Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-09-30 00:00:00.508 273 15767.07 596.36 57423.66 88888.00 2001-09-30 00:00:01.508 273 15767.46 596.60 57423.42 88888.00 2001-09-30 00:00:02.508 273 15766.42 596.73 57424.28 88888.00 2001-09-30 00:00:03.508 273 15767.33 596.48 57422.93 88888.00 2001-09-30 00:00:04.508 273 15766.42 596.36 57423.91 88888.00 2001-09-30 00:00:05.508 273 15766.29 597.35 57424.03 88888.00 2001-09-30 00:00:06.508 273 15766.16 596.73 57424.15 88888.00 2001-09-30 00:00:07.508 273 15766.94 596.36 57423.91 88888.00 2001-09-30 00:00:08.508 273 15766.42 596.60 57423.18 88888.00 2001-09-30 00:00:09.508 273 15766.55 596.73 57423.30 88888.00 2001-09-30 00:00:10.508 273 15765.64 596.98 57424.03 88888.00 2001-09-30 00:00:11.508 273 15766.16 596.23 57423.30 88888.00 2001-09-30 00:00:12.508 273 15765.38 597.10 57423.91 88888.00 2001-09-30 00:00:13.508 273 15765.51 596.73 57423.66 88888.00 2001-09-30 00:00:14.508 273 15765.77 596.48 57423.42 88888.00 2001-09-30 00:00:15.508 273 15765.51 595.74 57423.79 88888.00 2001-09-30 00:00:16.508 273 15765.77 596.23 57423.66 88888.00 2001-09-30 00:00:17.508 273 15765.90 595.98 57424.03 88888.00 2001-09-30 00:00:18.508 273 15765.25 595.86 57423.18 88888.00 2001-09-30 00:00:19.508 273 15765.90 595.86 57423.66 88888.00 2001-09-30 00:00:20.508 273 15765.64 596.73 57423.66 88888.00 2001-09-30 00:00:21.508 273 15765.64 596.48 57424.03 88888.00 2001-09-30 00:00:22.508 273 15765.51 596.11 57422.93 88888.00 2001-09-30 00:00:23.508 273 15765.38 596.48 57423.54 88888.00 2001-09-30 00:00:24.508 273 15766.03 596.11 57423.91 88888.00 2001-09-30 00:00:25.508 273 15764.86 596.23 57422.81 88888.00 2001-09-30 00:00:26.508 273 15765.51 596.73 57423.42 88888.00 2001-09-30 00:00:27.508 273 15764.99 595.98 57423.91 88888.00 2001-09-30 00:00:28.508 273 15765.64 595.74 57422.93 88888.00 2001-09-30 00:00:29.508 273 15765.90 595.98 57423.42 88888.00 2001-09-30 00:00:30.508 273 15765.64 595.74 57423.30 88888.00 2001-09-30 00:00:31.508 273 15764.99 595.74 57422.93 88888.00 2001-09-30 00:00:32.508 273 15764.86 595.86 57422.93 88888.00 2001-09-30 00:00:33.508 273 15764.99 594.99 57423.91 88888.00 2001-09-30 00:00:34.508 273 15764.34 595.12 57423.05 88888.00 2001-09-30 00:00:35.508 273 15764.47 595.49 57423.05 88888.00 2001-09-30 00:00:36.508 273 15765.38 595.49 57422.93 88888.00 2001-09-30 00:00:37.508 273 15764.73 595.74 57423.54 88888.00 2001-09-30 00:00:38.508 273 15765.51 595.24 57423.30 88888.00 2001-09-30 00:00:39.508 273 15765.12 595.37 57423.30 88888.00 2001-09-30 00:00:40.508 273 15765.25 594.99 57423.91 88888.00 2001-09-30 00:00:41.508 273 15764.47 595.24 57423.18 88888.00 2001-09-30 00:00:42.508 273 15764.99 596.11 57423.05 88888.00 2001-09-30 00:00:43.508 273 15764.60 595.24 57423.42 88888.00 2001-09-30 00:00:44.508 273 15764.60 595.24 57424.03 88888.00 2001-09-30 00:00:45.508 273 15765.38 595.61 57422.57 88888.00 2001-09-30 00:00:46.508 273 15765.25 595.37 57422.81 88888.00 2001-09-30 00:00:47.508 273 15764.99 594.62 57423.05 88888.00 2001-09-30 00:00:48.508 273 15764.60 594.75 57422.57 88888.00 2001-09-30 00:00:49.508 273 15764.60 594.99 57423.18 88888.00 2001-09-30 00:00:50.508 273 15765.51 594.87 57423.42 88888.00 2001-09-30 00:00:51.508 273 15765.38 594.87 57423.54 88888.00 2001-09-30 00:00:52.508 273 15766.16 595.12 57423.79 88888.00 2001-09-30 00:00:53.508 273 15766.03 594.50 57423.05 88888.00 2001-09-30 00:00:54.508 273 15766.03 594.75 57423.30 88888.00 2001-09-30 00:00:55.508 273 15766.03 594.87 57423.42 88888.00 2001-09-30 00:00:56.508 273 15766.68 595.12 57424.03 88888.00 2001-09-30 00:00:57.508 273 15766.94 594.50 57423.05 88888.00 2001-09-30 00:00:58.508 273 15766.68 594.50 57423.54 88888.00 2001-09-30 00:00:59.508 273 15766.16 594.37 57423.42 88888.00 2001-09-30 00:01:00.508 273 15766.42 594.62 57423.79 88888.00 2001-09-30 00:01:01.508 273 15766.42 594.87 57422.93 88888.00 2001-09-30 00:01:02.508 273 15767.07 594.50 57423.54 88888.00 2001-09-30 00:01:03.508 273 15767.46 595.12 57423.05 88888.00 2001-09-30 00:01:04.508 273 15767.20 594.50 57423.54 88888.00 2001-09-30 00:01:05.508 273 15767.59 595.86 57422.81 88888.00 2001-09-30 00:01:06.508 273 15768.11 595.12 57423.66 88888.00 2001-09-30 00:01:07.508 273 15768.37 594.99 57423.42 88888.00 2001-09-30 00:01:08.508 273 15767.85 595.12 57422.69 88888.00 2001-09-30 00:01:09.508 273 15767.72 595.37 57423.18 88888.00 2001-09-30 00:01:10.508 273 15767.98 595.74 57423.42 88888.00 2001-09-30 00:01:11.508 273 15768.63 594.87 57423.79 88888.00 2001-09-30 00:01:12.508 273 15768.11 595.74 57423.05 88888.00 2001-09-30 00:01:13.508 273 15768.11 595.24 57423.79 88888.00 2001-09-30 00:01:14.508 273 15768.24 595.24 57424.03 88888.00 2001-09-30 00:01:15.508 273 15768.63 595.49 57423.54 88888.00 2001-09-30 00:01:16.508 273 15768.50 595.86 57424.28 88888.00 2001-09-30 00:01:17.508 273 15768.50 595.24 57423.42 88888.00 2001-09-30 00:01:18.508 273 15769.02 595.61 57423.79 88888.00 2001-09-30 00:01:19.508 273 15769.15 595.61 57424.03 88888.00 2001-09-30 00:01:20.508 273 15768.37 595.24 57423.79 88888.00 2001-09-30 00:01:21.508 273 15768.11 595.86 57423.91 88888.00 2001-09-30 00:01:22.508 273 15768.11 596.11 57424.15 88888.00 2001-09-30 00:01:23.508 273 15768.89 595.98 57424.15 88888.00 2001-09-30 00:01:24.508 273 15768.89 596.11 57423.66 88888.00 2001-09-30 00:01:25.508 273 15768.89 595.61 57423.91 88888.00 2001-09-30 00:01:26.508 273 15768.76 595.49 57424.64 88888.00 2001-09-30 00:01:27.508 273 15768.89 595.61 57423.54 88888.00 2001-09-30 00:01:28.508 273 15768.11 595.61 57424.03 88888.00 2001-09-30 00:01:29.508 273 15769.02 596.23 57423.66 88888.00 2001-09-30 00:01:30.508 273 15768.89 595.74 57424.28 88888.00 2001-09-30 00:01:31.508 273 15769.41 595.61 57424.15 88888.00 2001-09-30 00:01:32.508 273 15769.80 595.49 57424.15 88888.00 2001-09-30 00:01:33.508 273 15769.28 596.36 57424.15 88888.00 2001-09-30 00:01:34.508 273 15769.41 596.11 57424.89 88888.00 2001-09-30 00:01:35.508 273 15770.06 596.73 57424.52 88888.00 2001-09-30 00:01:36.508 273 15770.06 596.48 57424.15 88888.00 2001-09-30 00:01:37.508 273 15770.19 596.36 57424.89 88888.00 2001-09-30 00:01:38.508 273 15769.93 596.36 57424.03 88888.00 2001-09-30 00:01:39.508 273 15770.32 597.22 57423.91 88888.00 2001-09-30 00:01:40.508 273 15770.06 596.85 57423.79 88888.00 2001-09-30 00:01:41.508 273 15769.67 596.73 57424.03 88888.00 2001-09-30 00:01:42.508 273 15770.19 596.73 57424.89 88888.00 2001-09-30 00:01:43.508 273 15769.93 597.35 57424.15 88888.00 2001-09-30 00:01:44.508 273 15769.41 596.60 57424.03 88888.00 2001-09-30 00:01:45.508 273 15769.28 597.10 57424.15 88888.00 2001-09-30 00:01:46.508 273 15770.06 596.85 57424.15 88888.00 2001-09-30 00:01:47.508 273 15769.93 597.35 57424.28 88888.00 2001-09-30 00:01:48.508 273 15769.67 598.09 57424.15 88888.00 2001-09-30 00:01:49.508 273 15770.06 597.10 57424.28 88888.00 2001-09-30 00:01:50.508 273 15770.71 597.72 57424.52 88888.00 2001-09-30 00:01:51.508 273 15770.06 596.73 57424.40 88888.00 2001-09-30 00:01:52.508 273 15769.15 598.34 57424.03 88888.00 2001-09-30 00:01:53.508 273 15770.71 597.97 57424.15 88888.00 2001-09-30 00:01:54.508 273 15769.93 598.21 57424.03 88888.00 2001-09-30 00:01:55.508 273 15769.93 597.97 57424.03 88888.00 2001-09-30 00:01:56.508 273 15769.93 597.47 57424.15 88888.00 2001-09-30 00:01:57.508 273 15770.32 598.34 57423.54 88888.00 2001-09-30 00:01:58.508 273 15769.80 598.09 57423.54 88888.00 2001-09-30 00:01:59.508 273 15770.45 597.84 57423.54 88888.00 2001-09-30 00:02:00.508 273 15770.06 597.84 57423.42 88888.00 2001-09-30 00:02:01.508 273 15769.80 597.97 57424.15 88888.00 2001-09-30 00:02:02.508 273 15769.80 598.09 57423.54 88888.00 2001-09-30 00:02:03.508 273 15769.80 597.84 57423.54 88888.00 2001-09-30 00:02:04.508 273 15769.54 597.97 57423.54 88888.00 2001-09-30 00:02:05.508 273 15769.80 597.35 57424.03 88888.00 2001-09-30 00:02:06.508 273 15769.02 598.34 57423.42 88888.00 2001-09-30 00:02:07.508 273 15768.89 597.72 57423.66 88888.00 2001-09-30 00:02:08.508 273 15769.41 598.09 57424.03 88888.00 2001-09-30 00:02:09.508 273 15769.28 597.97 57423.54 88888.00 2001-09-30 00:02:10.508 273 15769.28 597.72 57423.30 88888.00 2001-09-30 00:02:11.508 273 15769.15 597.35 57423.66 88888.00 2001-09-30 00:02:12.508 273 15769.80 597.47 57423.42 88888.00 2001-09-30 00:02:13.508 273 15769.28 598.71 57423.54 88888.00 2001-09-30 00:02:14.508 273 15769.15 598.34 57423.30 88888.00 2001-09-30 00:02:15.508 273 15769.80 597.97 57423.66 88888.00 2001-09-30 00:02:16.508 273 15769.67 598.09 57423.30 88888.00 2001-09-30 00:02:17.508 273 15769.80 597.72 57422.81 88888.00 2001-09-30 00:02:18.508 273 15769.02 598.09 57422.93 88888.00 2001-09-30 00:02:19.508 273 15769.15 598.09 57422.57 88888.00 2001-09-30 00:02:20.508 273 15769.28 598.09 57422.07 88888.00 2001-09-30 00:02:21.508 273 15769.80 597.22 57423.05 88888.00 2001-09-30 00:02:22.508 273 15769.15 598.09 57422.44 88888.00 2001-09-30 00:02:23.508 273 15768.76 597.72 57422.44 88888.00 2001-09-30 00:02:24.508 273 15768.50 597.22 57422.44 88888.00 2001-09-30 00:02:25.508 273 15769.02 596.98 57422.57 88888.00 2001-09-30 00:02:26.508 273 15769.15 597.47 57422.69 88888.00 2001-09-30 00:02:27.508 273 15768.76 596.60 57422.20 88888.00 2001-09-30 00:02:28.508 273 15768.50 597.22 57422.20 88888.00 2001-09-30 00:02:29.508 273 15768.24 596.85 57422.20 88888.00 2001-09-30 00:02:30.508 273 15768.24 597.84 57421.59 88888.00 2001-09-30 00:02:31.508 273 15768.89 596.85 57422.20 88888.00 2001-09-30 00:02:32.508 273 15768.76 596.85 57422.44 88888.00 2001-09-30 00:02:33.508 273 15768.89 597.22 57421.22 88888.00 2001-09-30 00:02:34.508 273 15768.89 597.10 57422.57 88888.00 2001-09-30 00:02:35.508 273 15769.02 596.60 57421.95 88888.00 2001-09-30 00:02:36.508 273 15769.28 596.48 57422.07 88888.00 2001-09-30 00:02:37.508 273 15768.76 596.85 57422.44 88888.00 2001-09-30 00:02:38.508 273 15769.54 596.48 57421.95 88888.00 2001-09-30 00:02:39.508 273 15769.28 596.48 57422.81 88888.00 2001-09-30 00:02:40.508 273 15768.50 596.85 57421.83 88888.00 2001-09-30 00:02:41.508 273 15768.63 596.60 57422.44 88888.00 2001-09-30 00:02:42.508 273 15769.28 597.10 57421.46 88888.00 2001-09-30 00:02:43.508 273 15769.02 597.22 57422.20 88888.00 2001-09-30 00:02:44.508 273 15769.15 596.98 57421.95 88888.00 2001-09-30 00:02:45.508 273 15768.76 596.98 57422.20 88888.00 2001-09-30 00:02:46.508 273 15769.80 596.98 57422.32 88888.00 2001-09-30 00:02:47.508 273 15768.76 597.10 57421.59 88888.00 2001-09-30 00:02:48.508 273 15769.41 597.35 57422.93 88888.00 2001-09-30 00:02:49.508 273 15769.67 596.48 57423.05 88888.00 2001-09-30 00:02:50.508 273 15768.89 596.98 57421.59 88888.00 2001-09-30 00:02:51.508 273 15769.80 597.22 57422.07 88888.00 2001-09-30 00:02:52.508 273 15770.19 596.60 57422.32 88888.00 2001-09-30 00:02:53.508 273 15770.32 596.48 57422.32 88888.00 2001-09-30 00:02:54.508 273 15769.80 597.10 57422.32 88888.00 2001-09-30 00:02:55.508 273 15770.32 597.10 57422.57 88888.00 2001-09-30 00:02:56.508 273 15770.58 597.35 57421.71 88888.00 2001-09-30 00:02:57.508 273 15770.19 597.35 57422.44 88888.00 2001-09-30 00:02:58.508 273 15770.06 596.98 57422.20 88888.00 2001-09-30 00:02:59.508 273 15770.19 597.47 57422.93 88888.00 2001-09-30 00:03:00.508 273 15770.71 596.98 57422.44 88888.00 2001-09-30 00:03:01.508 273 15770.97 597.10 57422.20 88888.00 2001-09-30 00:03:02.508 273 15770.71 597.22 57421.71 88888.00 2001-09-30 00:03:03.508 273 15770.06 598.09 57422.20 88888.00 2001-09-30 00:03:04.508 273 15770.19 597.10 57421.95 88888.00 2001-09-30 00:03:05.508 273 15770.06 597.59 57422.44 88888.00 2001-09-30 00:03:06.508 273 15770.19 598.34 57422.32 88888.00 2001-09-30 00:03:07.508 273 15770.06 596.73 57422.32 88888.00 2001-09-30 00:03:08.508 273 15770.97 596.73 57422.69 88888.00 2001-09-30 00:03:09.508 273 15769.93 597.47 57422.07 88888.00 2001-09-30 00:03:10.508 273 15770.84 597.35 57421.71 88888.00 2001-09-30 00:03:11.508 273 15770.45 597.59 57421.71 88888.00 2001-09-30 00:03:12.508 273 15771.23 596.98 57422.44 88888.00 2001-09-30 00:03:13.508 273 15770.45 596.98 57421.83 88888.00 2001-09-30 00:03:14.508 273 15771.23 596.48 57421.59 88888.00 2001-09-30 00:03:15.508 273 15771.36 596.60 57421.83 88888.00 2001-09-30 00:03:16.508 273 15771.10 596.98 57422.20 88888.00 2001-09-30 00:03:17.508 273 15771.23 597.22 57422.32 88888.00 2001-09-30 00:03:18.508 273 15771.62 596.98 57422.20 88888.00 2001-09-30 00:03:19.508 273 15770.84 596.60 57421.59 88888.00 2001-09-30 00:03:20.508 273 15771.62 596.85 57421.83 88888.00 2001-09-30 00:03:21.508 273 15770.45 597.10 57421.95 88888.00 2001-09-30 00:03:22.508 273 15772.27 597.47 57422.44 88888.00 2001-09-30 00:03:23.508 273 15771.88 597.10 57422.69 88888.00 2001-09-30 00:03:24.508 273 15771.88 597.59 57422.20 88888.00 2001-09-30 00:03:25.508 273 15771.49 598.09 57421.34 88888.00 2001-09-30 00:03:26.508 273 15771.88 598.21 57422.07 88888.00 2001-09-30 00:03:27.508 273 15771.88 597.47 57422.20 88888.00 2001-09-30 00:03:28.508 273 15772.01 598.46 57421.10 88888.00 2001-09-30 00:03:29.508 273 15771.36 597.84 57422.07 88888.00 2001-09-30 00:03:30.508 273 15771.88 597.84 57422.20 88888.00 2001-09-30 00:03:31.508 273 15772.53 597.47 57421.95 88888.00 2001-09-30 00:03:32.508 273 15772.79 597.97 57421.95 88888.00 2001-09-30 00:03:33.508 273 15772.79 597.97 57422.44 88888.00 2001-09-30 00:03:34.508 273 15772.53 598.34 57421.46 88888.00 2001-09-30 00:03:35.508 273 15772.40 597.59 57421.71 88888.00 2001-09-30 00:03:36.508 273 15771.75 597.47 57421.71 88888.00 2001-09-30 00:03:37.508 273 15772.14 598.09 57422.07 88888.00 2001-09-30 00:03:38.508 273 15772.01 598.34 57421.95 88888.00 2001-09-30 00:03:39.508 273 15771.75 597.72 57421.95 88888.00 2001-09-30 00:03:40.508 273 15772.01 598.09 57422.07 88888.00 2001-09-30 00:03:41.508 273 15772.66 598.46 57421.83 88888.00 2001-09-30 00:03:42.508 273 15772.40 598.21 57421.95 88888.00 2001-09-30 00:03:43.508 273 15772.92 597.84 57422.32 88888.00 2001-09-30 00:03:44.508 273 15771.88 597.59 57421.83 88888.00 2001-09-30 00:03:45.508 273 15772.92 597.72 57422.20 88888.00 2001-09-30 00:03:46.508 273 15772.79 597.59 57422.44 88888.00 2001-09-30 00:03:47.508 273 15773.70 597.72 57422.07 88888.00 2001-09-30 00:03:48.508 273 15773.70 597.72 57421.83 88888.00 2001-09-30 00:03:49.508 273 15773.18 597.47 57422.93 88888.00 2001-09-30 00:03:50.508 273 15773.18 598.21 57422.20 88888.00 2001-09-30 00:03:51.508 273 15772.79 597.47 57422.57 88888.00 2001-09-30 00:03:52.508 273 15773.18 597.84 57422.57 88888.00 2001-09-30 00:03:53.508 273 15773.05 597.59 57422.20 88888.00 2001-09-30 00:03:54.508 273 15772.53 598.59 57422.44 88888.00 2001-09-30 00:03:55.508 273 15773.57 597.72 57422.07 88888.00 2001-09-30 00:03:56.508 273 15772.79 597.72 57422.20 88888.00 2001-09-30 00:03:57.508 273 15773.05 598.21 57422.20 88888.00 2001-09-30 00:03:58.508 273 15772.92 598.46 57422.44 88888.00 2001-09-30 00:03:59.508 273 15773.57 598.59 57422.44 88888.00 2001-09-30 00:04:00.508 273 15773.18 597.97 57421.95 88888.00 2001-09-30 00:04:01.508 273 15773.31 598.59 57421.71 88888.00 2001-09-30 00:04:02.508 273 15773.83 597.97 57422.20 88888.00 2001-09-30 00:04:03.508 273 15773.70 598.59 57421.95 88888.00 2001-09-30 00:04:04.508 273 15773.31 598.83 57422.32 88888.00 2001-09-30 00:04:05.508 273 15773.70 598.83 57422.32 88888.00 2001-09-30 00:04:06.508 273 15773.96 598.21 57422.69 88888.00 2001-09-30 00:04:07.508 273 15773.96 598.59 57422.57 88888.00 2001-09-30 00:04:08.508 273 15773.57 598.34 57421.95 88888.00 2001-09-30 00:04:09.508 273 15773.70 598.34 57422.57 88888.00 2001-09-30 00:04:10.508 273 15773.83 598.71 57422.93 88888.00 2001-09-30 00:04:11.508 273 15773.96 598.46 57422.07 88888.00 2001-09-30 00:04:12.508 273 15774.47 598.59 57422.81 88888.00 2001-09-30 00:04:13.508 273 15774.47 598.71 57422.07 88888.00 2001-09-30 00:04:14.508 273 15773.96 597.97 57422.69 88888.00 2001-09-30 00:04:15.508 273 15774.08 597.59 57422.20 88888.00 2001-09-30 00:04:16.508 273 15774.73 598.46 57422.32 88888.00 2001-09-30 00:04:17.508 273 15774.60 597.97 57423.05 88888.00 2001-09-30 00:04:18.508 273 15774.21 598.71 57423.05 88888.00 2001-09-30 00:04:19.508 273 15774.60 598.59 57422.93 88888.00 2001-09-30 00:04:20.508 273 15774.73 598.71 57422.81 88888.00 2001-09-30 00:04:21.508 273 15774.34 597.84 57422.93 88888.00 2001-09-30 00:04:22.508 273 15774.86 599.08 57422.32 88888.00 2001-09-30 00:04:23.508 273 15774.60 598.83 57422.44 88888.00 2001-09-30 00:04:24.508 273 15775.25 599.08 57422.93 88888.00 2001-09-30 00:04:25.508 273 15774.86 598.83 57422.81 88888.00 2001-09-30 00:04:26.508 273 15774.99 598.21 57422.93 88888.00 2001-09-30 00:04:27.508 273 15773.96 599.33 57422.81 88888.00 2001-09-30 00:04:28.508 273 15774.47 598.59 57422.69 88888.00 2001-09-30 00:04:29.508 273 15774.47 599.33 57423.05 88888.00 2001-09-30 00:04:30.508 273 15774.73 599.45 57422.69 88888.00 2001-09-30 00:04:31.508 273 15774.34 599.58 57423.05 88888.00 2001-09-30 00:04:32.508 273 15774.34 598.71 57422.44 88888.00 2001-09-30 00:04:33.508 273 15774.34 598.83 57423.05 88888.00 2001-09-30 00:04:34.508 273 15773.96 599.58 57423.05 88888.00 2001-09-30 00:04:35.508 273 15773.70 598.83 57423.05 88888.00 2001-09-30 00:04:36.508 273 15773.70 599.20 57422.32 88888.00 2001-09-30 00:04:37.508 273 15773.70 599.58 57422.81 88888.00 2001-09-30 00:04:38.508 273 15773.44 599.20 57422.69 88888.00 2001-09-30 00:04:39.508 273 15773.44 599.58 57422.69 88888.00 2001-09-30 00:04:40.508 273 15773.44 599.33 57422.81 88888.00 2001-09-30 00:04:41.508 273 15773.18 599.58 57422.32 88888.00 2001-09-30 00:04:42.508 273 15773.18 599.45 57423.05 88888.00 2001-09-30 00:04:43.508 273 15772.66 599.70 57423.18 88888.00 2001-09-30 00:04:44.508 273 15772.79 600.07 57422.44 88888.00 2001-09-30 00:04:45.508 273 15773.31 599.33 57422.44 88888.00 2001-09-30 00:04:46.508 273 15773.05 599.33 57422.44 88888.00 2001-09-30 00:04:47.508 273 15772.53 599.82 57422.81 88888.00 2001-09-30 00:04:48.508 273 15773.05 599.58 57422.44 88888.00 2001-09-30 00:04:49.508 273 15773.05 599.20 57422.69 88888.00 2001-09-30 00:04:50.508 273 15772.27 600.44 57422.93 88888.00 2001-09-30 00:04:51.508 273 15771.75 599.58 57423.05 88888.00 2001-09-30 00:04:52.508 273 15771.75 600.44 57422.81 88888.00 2001-09-30 00:04:53.508 273 15772.01 599.70 57422.44 88888.00 2001-09-30 00:04:54.508 273 15770.58 600.44 57422.44 88888.00 2001-09-30 00:04:55.508 273 15771.36 600.69 57422.81 88888.00 2001-09-30 00:04:56.508 273 15770.71 600.69 57422.69 88888.00 2001-09-30 00:04:57.508 273 15769.28 600.07 57422.44 88888.00 2001-09-30 00:04:58.508 273 15769.41 600.20 57423.18 88888.00 2001-09-30 00:04:59.508 273 15769.67 600.32 57422.69 88888.00 2001-09-30 00:05:00.508 273 15769.80 600.32 57422.57 88888.00 2001-09-30 00:05:01.508 273 15768.89 600.07 57422.57 88888.00 2001-09-30 00:05:02.508 273 15768.63 599.95 57422.20 88888.00 2001-09-30 00:05:03.508 273 15768.24 599.95 57422.32 88888.00 2001-09-30 00:05:04.508 273 15768.37 599.58 57422.07 88888.00 2001-09-30 00:05:05.508 273 15768.11 599.82 57421.59 88888.00 2001-09-30 00:05:06.508 273 15767.59 600.32 57421.71 88888.00 2001-09-30 00:05:07.508 273 15767.85 600.32 57421.59 88888.00 2001-09-30 00:05:08.508 273 15767.85 600.07 57421.10 88888.00 2001-09-30 00:05:09.508 273 15766.68 599.70 57421.10 88888.00 2001-09-30 00:05:10.508 273 15766.68 600.32 57421.71 88888.00 2001-09-30 00:05:11.508 273 15766.29 600.07 57421.59 88888.00 2001-09-30 00:05:12.508 273 15766.16 599.95 57421.34 88888.00 2001-09-30 00:05:13.508 273 15766.55 600.32 57420.61 88888.00 2001-09-30 00:05:14.508 273 15766.42 600.44 57421.34 88888.00 2001-09-30 00:05:15.508 273 15765.12 599.45 57421.10 88888.00 2001-09-30 00:05:16.508 273 15765.64 599.82 57420.73 88888.00 2001-09-30 00:05:17.508 273 15765.38 599.70 57421.10 88888.00 2001-09-30 00:05:18.508 273 15765.38 600.07 57420.61 88888.00 2001-09-30 00:05:19.508 273 15764.73 599.33 57421.46 88888.00 2001-09-30 00:05:20.508 273 15764.60 599.08 57420.61 88888.00 2001-09-30 00:05:21.508 273 15764.47 599.70 57420.48 88888.00 2001-09-30 00:05:22.508 273 15764.34 599.82 57420.85 88888.00 2001-09-30 00:05:23.508 273 15764.34 599.45 57420.61 88888.00 2001-09-30 00:05:24.508 273 15764.34 599.33 57420.61 88888.00 2001-09-30 00:05:25.508 273 15764.08 598.96 57420.36 88888.00 2001-09-30 00:05:26.508 273 15763.30 599.58 57420.61 88888.00 2001-09-30 00:05:27.508 273 15763.30 599.33 57419.88 88888.00 2001-09-30 00:05:28.508 273 15762.91 599.45 57420.61 88888.00 2001-09-30 00:05:29.508 273 15762.78 599.33 57420.00 88888.00 2001-09-30 00:05:30.508 273 15762.91 599.20 57420.48 88888.00 2001-09-30 00:05:31.508 273 15762.65 599.08 57420.24 88888.00 2001-09-30 00:05:32.508 273 15762.26 599.08 57420.36 88888.00 2001-09-30 00:05:33.508 273 15761.35 599.33 57419.75 88888.00 2001-09-30 00:05:34.508 273 15762.26 598.83 57419.88 88888.00 2001-09-30 00:05:35.508 273 15762.13 599.45 57420.12 88888.00 2001-09-30 00:05:36.508 273 15761.87 598.83 57420.61 88888.00 2001-09-30 00:05:37.508 273 15761.35 599.45 57420.24 88888.00 2001-09-30 00:05:38.508 273 15761.22 599.45 57419.88 88888.00 2001-09-30 00:05:39.508 273 15761.74 599.08 57419.88 88888.00 2001-09-30 00:05:40.508 273 15760.96 598.83 57419.88 88888.00 2001-09-30 00:05:41.508 273 15760.83 598.96 57419.39 88888.00 2001-09-30 00:05:42.508 273 15760.18 598.59 57419.88 88888.00 2001-09-30 00:05:43.508 273 15760.31 598.83 57419.14 88888.00 2001-09-30 00:05:44.508 273 15759.40 598.71 57420.00 88888.00 2001-09-30 00:05:45.508 273 15760.44 598.59 57419.51 88888.00 2001-09-30 00:05:46.508 273 15760.05 597.97 57419.63 88888.00 2001-09-30 00:05:47.508 273 15759.27 597.97 57419.39 88888.00 2001-09-30 00:05:48.508 273 15759.92 597.47 57419.26 88888.00 2001-09-30 00:05:49.508 273 15760.31 597.72 57419.75 88888.00 2001-09-30 00:05:50.508 273 15759.92 597.72 57419.02 88888.00 2001-09-30 00:05:51.508 273 15759.40 597.10 57419.51 88888.00 2001-09-30 00:05:52.508 273 15758.88 598.34 57418.41 88888.00 2001-09-30 00:05:53.508 273 15759.40 597.97 57419.14 88888.00 2001-09-30 00:05:54.508 273 15759.40 597.35 57419.88 88888.00 2001-09-30 00:05:55.508 273 15758.49 597.72 57419.14 88888.00 2001-09-30 00:05:56.508 273 15759.01 597.47 57419.39 88888.00 2001-09-30 00:05:57.508 273 15757.84 597.72 57418.90 88888.00 2001-09-30 00:05:58.508 273 15758.36 597.97 57418.90 88888.00 2001-09-30 00:05:59.508 273 15759.14 597.72 57419.26 88888.00 2001-09-30 00:06:00.508 273 15758.49 597.22 57419.02 88888.00 2001-09-30 00:06:01.508 273 15758.23 597.59 57419.39 88888.00 2001-09-30 00:06:02.508 273 15759.27 597.22 57419.14 88888.00 2001-09-30 00:06:03.508 273 15758.36 596.85 57418.77 88888.00 2001-09-30 00:06:04.508 273 15758.75 597.59 57418.90 88888.00 2001-09-30 00:06:05.508 273 15759.01 597.59 57419.02 88888.00 2001-09-30 00:06:06.508 273 15758.62 596.60 57418.90 88888.00 2001-09-30 00:06:07.508 273 15757.84 597.10 57419.02 88888.00 2001-09-30 00:06:08.508 273 15758.62 597.10 57419.26 88888.00 2001-09-30 00:06:09.508 273 15758.23 597.72 57419.63 88888.00 2001-09-30 00:06:10.508 273 15757.84 597.35 57418.90 88888.00 2001-09-30 00:06:11.508 273 15758.36 597.97 57419.39 88888.00 2001-09-30 00:06:12.508 273 15758.10 597.59 57418.65 88888.00 2001-09-30 00:06:13.508 273 15758.36 597.10 57419.14 88888.00 2001-09-30 00:06:14.508 273 15757.71 596.60 57418.16 88888.00 2001-09-30 00:06:15.508 273 15758.36 597.22 57419.02 88888.00 2001-09-30 00:06:16.508 273 15758.36 597.10 57419.51 88888.00 2001-09-30 00:06:17.508 273 15757.58 596.23 57418.90 88888.00 2001-09-30 00:06:18.508 273 15758.23 596.60 57418.65 88888.00 2001-09-30 00:06:19.508 273 15758.36 597.35 57418.65 88888.00 2001-09-30 00:06:20.508 273 15758.10 596.23 57419.39 88888.00 2001-09-30 00:06:21.508 273 15757.84 596.36 57418.65 88888.00 2001-09-30 00:06:22.508 273 15757.97 596.48 57418.90 88888.00 2001-09-30 00:06:23.508 273 15758.49 596.98 57418.16 88888.00 2001-09-30 00:06:24.508 273 15758.62 596.48 57418.77 88888.00 2001-09-30 00:06:25.508 273 15757.45 596.48 57419.14 88888.00 2001-09-30 00:06:26.508 273 15758.10 596.36 57418.90 88888.00 2001-09-30 00:06:27.508 273 15757.71 596.60 57419.02 88888.00 2001-09-30 00:06:28.508 273 15758.23 596.48 57418.04 88888.00 2001-09-30 00:06:29.508 273 15758.36 596.23 57418.77 88888.00 2001-09-30 00:06:30.508 273 15759.14 596.36 57418.53 88888.00 2001-09-30 00:06:31.508 273 15758.23 596.11 57419.63 88888.00 2001-09-30 00:06:32.508 273 15759.40 596.11 57417.92 88888.00 2001-09-30 00:06:33.508 273 15759.14 596.23 57418.65 88888.00 2001-09-30 00:06:34.508 273 15758.36 596.48 57419.14 88888.00 2001-09-30 00:06:35.508 273 15759.27 596.60 57418.53 88888.00 2001-09-30 00:06:36.508 273 15759.27 596.11 57419.02 88888.00 2001-09-30 00:06:37.508 273 15758.75 596.36 57419.02 88888.00 2001-09-30 00:06:38.508 273 15759.14 595.86 57418.77 88888.00 2001-09-30 00:06:39.508 273 15759.40 596.48 57419.02 88888.00 2001-09-30 00:06:40.508 273 15760.18 595.98 57419.14 88888.00 2001-09-30 00:06:41.508 273 15759.53 596.36 57419.02 88888.00 2001-09-30 00:06:42.508 273 15760.70 595.49 57419.39 88888.00 2001-09-30 00:06:43.508 273 15760.70 595.86 57420.12 88888.00 2001-09-30 00:06:44.508 273 15760.31 596.48 57419.75 88888.00 2001-09-30 00:06:45.508 273 15760.44 596.36 57419.14 88888.00 2001-09-30 00:06:46.508 273 15760.44 596.11 57418.90 88888.00 2001-09-30 00:06:47.508 273 15760.44 596.23 57418.53 88888.00 2001-09-30 00:06:48.508 273 15761.22 595.98 57419.14 88888.00 2001-09-30 00:06:49.508 273 15760.83 596.36 57419.39 88888.00 2001-09-30 00:06:50.508 273 15760.44 595.74 57418.77 88888.00 2001-09-30 00:06:51.508 273 15760.83 596.36 57419.26 88888.00 2001-09-30 00:06:52.508 273 15760.96 595.37 57419.26 88888.00 2001-09-30 00:06:53.508 273 15761.87 595.74 57419.02 88888.00 2001-09-30 00:06:54.508 273 15761.09 595.98 57419.39 88888.00 2001-09-30 00:06:55.508 273 15761.35 596.23 57419.26 88888.00 2001-09-30 00:06:56.508 273 15761.48 595.74 57419.39 88888.00 2001-09-30 00:06:57.508 273 15761.22 595.86 57419.51 88888.00 2001-09-30 00:06:58.508 273 15761.61 595.61 57419.63 88888.00 2001-09-30 00:06:59.508 273 15761.48 595.74 57419.88 88888.00 2001-09-30 00:07:00.508 273 15760.96 595.86 57419.02 88888.00 2001-09-30 00:07:01.508 273 15761.09 595.37 57419.88 88888.00 2001-09-30 00:07:02.508 273 15761.61 595.49 57419.39 88888.00 2001-09-30 00:07:03.508 273 15761.22 595.61 57418.90 88888.00 2001-09-30 00:07:04.508 273 15762.26 595.61 57419.88 88888.00 2001-09-30 00:07:05.508 273 15762.13 595.49 57419.88 88888.00 2001-09-30 00:07:06.508 273 15761.48 595.37 57419.88 88888.00 2001-09-30 00:07:07.508 273 15762.13 596.11 57420.00 88888.00 2001-09-30 00:07:08.508 273 15762.39 595.86 57420.24 88888.00 2001-09-30 00:07:09.508 273 15761.74 595.24 57419.63 88888.00 2001-09-30 00:07:10.508 273 15761.74 595.24 57420.12 88888.00 2001-09-30 00:07:11.508 273 15762.26 595.86 57419.63 88888.00 2001-09-30 00:07:12.508 273 15762.39 594.62 57419.26 88888.00 2001-09-30 00:07:13.508 273 15762.39 595.61 57419.75 88888.00 2001-09-30 00:07:14.508 273 15761.74 595.12 57420.36 88888.00 2001-09-30 00:07:15.508 273 15762.39 595.49 57420.85 88888.00 2001-09-30 00:07:16.508 273 15762.91 594.99 57420.12 88888.00 2001-09-30 00:07:17.508 273 15762.91 595.37 57419.75 88888.00 2001-09-30 00:07:18.508 273 15762.91 595.24 57420.00 88888.00 2001-09-30 00:07:19.508 273 15762.78 594.87 57419.39 88888.00 2001-09-30 00:07:20.508 273 15763.04 594.99 57419.88 88888.00 2001-09-30 00:07:21.508 273 15763.56 594.37 57420.24 88888.00 2001-09-30 00:07:22.508 273 15763.56 594.87 57420.24 88888.00 2001-09-30 00:07:23.508 273 15763.04 595.24 57420.61 88888.00 2001-09-30 00:07:24.508 273 15762.78 594.87 57420.48 88888.00 2001-09-30 00:07:25.508 273 15763.56 595.37 57420.85 88888.00 2001-09-30 00:07:26.508 273 15763.43 594.99 57420.61 88888.00 2001-09-30 00:07:27.508 273 15763.30 594.75 57421.10 88888.00 2001-09-30 00:07:28.508 273 15764.34 594.87 57420.61 88888.00 2001-09-30 00:07:29.508 273 15763.95 594.87 57420.36 88888.00 2001-09-30 00:07:30.508 273 15763.56 595.98 57420.12 88888.00 2001-09-30 00:07:31.508 273 15764.21 595.49 57420.85 88888.00 2001-09-30 00:07:32.508 273 15764.08 595.74 57420.98 88888.00 2001-09-30 00:07:33.508 273 15764.08 595.37 57420.36 88888.00 2001-09-30 00:07:34.508 273 15763.69 595.86 57421.10 88888.00 2001-09-30 00:07:35.508 273 15763.82 595.74 57420.48 88888.00 2001-09-30 00:07:36.508 273 15764.34 595.98 57420.12 88888.00 2001-09-30 00:07:37.508 273 15764.21 595.74 57420.48 88888.00 2001-09-30 00:07:38.508 273 15764.60 595.61 57421.46 88888.00 2001-09-30 00:07:39.508 273 15764.86 595.49 57420.73 88888.00 2001-09-30 00:07:40.508 273 15764.47 595.37 57420.73 88888.00 2001-09-30 00:07:41.508 273 15764.47 595.98 57421.46 88888.00 2001-09-30 00:07:42.508 273 15764.60 596.11 57420.73 88888.00 2001-09-30 00:07:43.508 273 15764.73 595.98 57420.12 88888.00 2001-09-30 00:07:44.508 273 15764.99 595.74 57420.36 88888.00 2001-09-30 00:07:45.508 273 15765.51 595.74 57420.61 88888.00 2001-09-30 00:07:46.508 273 15764.47 595.86 57420.98 88888.00 2001-09-30 00:07:47.508 273 15764.99 595.49 57420.12 88888.00 2001-09-30 00:07:48.508 273 15765.12 595.24 57420.24 88888.00 2001-09-30 00:07:49.508 273 15764.73 595.86 57420.48 88888.00 2001-09-30 00:07:50.508 273 15764.86 596.36 57420.36 88888.00 2001-09-30 00:07:51.508 273 15765.25 595.12 57420.48 88888.00 2001-09-30 00:07:52.508 273 15765.90 595.37 57420.61 88888.00 2001-09-30 00:07:53.508 273 15765.51 595.24 57420.48 88888.00 2001-09-30 00:07:54.508 273 15764.86 595.61 57421.22 88888.00 2001-09-30 00:07:55.508 273 15765.25 595.37 57420.24 88888.00 2001-09-30 00:07:56.508 273 15765.64 595.37 57421.22 88888.00 2001-09-30 00:07:57.508 273 15765.77 595.12 57420.61 88888.00 2001-09-30 00:07:58.508 273 15766.03 595.61 57420.98 88888.00 2001-09-30 00:07:59.508 273 15766.16 594.99 57420.73 88888.00 2001-09-30 00:08:00.508 273 15765.77 594.75 57421.10 88888.00 2001-09-30 00:08:01.508 273 15766.55 594.99 57420.73 88888.00 2001-09-30 00:08:02.508 273 15766.16 594.87 57420.61 88888.00 2001-09-30 00:08:03.508 273 15766.55 595.61 57420.73 88888.00 2001-09-30 00:08:04.508 273 15766.16 595.61 57420.85 88888.00 2001-09-30 00:08:05.508 273 15765.90 594.62 57420.73 88888.00 2001-09-30 00:08:06.508 273 15765.90 595.98 57421.10 88888.00 2001-09-30 00:08:07.508 273 15766.68 594.99 57420.98 88888.00 2001-09-30 00:08:08.508 273 15766.16 594.99 57420.12 88888.00 2001-09-30 00:08:09.508 273 15766.29 595.49 57420.61 88888.00 2001-09-30 00:08:10.508 273 15767.07 595.37 57420.73 88888.00 2001-09-30 00:08:11.508 273 15767.33 594.99 57420.36 88888.00 2001-09-30 00:08:12.508 273 15766.94 594.75 57419.88 88888.00 2001-09-30 00:08:13.508 273 15766.94 594.62 57420.73 88888.00 2001-09-30 00:08:14.508 273 15766.42 595.61 57420.61 88888.00 2001-09-30 00:08:15.508 273 15767.07 594.87 57421.10 88888.00 2001-09-30 00:08:16.508 273 15766.55 594.62 57420.00 88888.00 2001-09-30 00:08:17.508 273 15766.81 594.99 57420.85 88888.00 2001-09-30 00:08:18.508 273 15767.33 594.99 57420.61 88888.00 2001-09-30 00:08:19.508 273 15766.81 595.12 57421.10 88888.00 2001-09-30 00:08:20.508 273 15767.33 594.37 57420.36 88888.00 2001-09-30 00:08:21.508 273 15767.98 594.25 57421.10 88888.00 2001-09-30 00:08:22.508 273 15767.59 594.75 57420.61 88888.00 2001-09-30 00:08:23.508 273 15767.46 594.25 57420.98 88888.00 2001-09-30 00:08:24.508 273 15767.46 594.25 57420.36 88888.00 2001-09-30 00:08:25.508 273 15768.50 594.37 57420.85 88888.00 2001-09-30 00:08:26.508 273 15768.11 594.25 57421.22 88888.00 2001-09-30 00:08:27.508 273 15767.85 594.62 57420.85 88888.00 2001-09-30 00:08:28.508 273 15767.59 594.13 57420.61 88888.00 2001-09-30 00:08:29.508 273 15767.98 594.37 57420.85 88888.00 2001-09-30 00:08:30.508 273 15768.89 594.37 57420.85 88888.00 2001-09-30 00:08:31.508 273 15768.50 594.62 57420.98 88888.00 2001-09-30 00:08:32.508 273 15768.76 593.63 57420.36 88888.00 2001-09-30 00:08:33.508 273 15768.89 594.75 57420.85 88888.00 2001-09-30 00:08:34.508 273 15768.76 594.87 57421.22 88888.00 2001-09-30 00:08:35.508 273 15768.89 594.50 57420.61 88888.00 2001-09-30 00:08:36.508 273 15769.67 594.00 57420.61 88888.00 2001-09-30 00:08:37.508 273 15769.67 593.63 57420.61 88888.00 2001-09-30 00:08:38.508 273 15769.15 593.51 57421.22 88888.00 2001-09-30 00:08:39.508 273 15768.63 594.00 57420.98 88888.00 2001-09-30 00:08:40.508 273 15770.06 594.87 57420.36 88888.00 2001-09-30 00:08:41.508 273 15769.54 594.37 57421.10 88888.00 2001-09-30 00:08:42.508 273 15770.19 594.13 57420.61 88888.00 2001-09-30 00:08:43.508 273 15770.58 594.13 57421.22 88888.00 2001-09-30 00:08:44.508 273 15769.93 594.37 57420.61 88888.00 2001-09-30 00:08:45.508 273 15769.41 594.99 57421.46 88888.00 2001-09-30 00:08:46.508 273 15769.93 594.37 57421.95 88888.00 2001-09-30 00:08:47.508 273 15770.58 594.62 57421.71 88888.00 2001-09-30 00:08:48.508 273 15770.45 594.37 57421.71 88888.00 2001-09-30 00:08:49.508 273 15770.84 594.75 57421.22 88888.00 2001-09-30 00:08:50.508 273 15770.45 594.62 57420.85 88888.00 2001-09-30 00:08:51.508 273 15769.02 595.49 57421.71 88888.00 2001-09-30 00:08:52.508 273 15770.19 595.12 57421.46 88888.00 2001-09-30 00:08:53.508 273 15769.54 594.87 57421.22 88888.00 2001-09-30 00:08:54.508 273 15770.06 595.37 57421.71 88888.00 2001-09-30 00:08:55.508 273 15769.28 595.12 57421.59 88888.00 2001-09-30 00:08:56.508 273 15769.54 595.37 57422.07 88888.00 2001-09-30 00:08:57.508 273 15769.93 595.86 57421.71 88888.00 2001-09-30 00:08:58.508 273 15769.28 595.49 57421.46 88888.00 2001-09-30 00:08:59.508 273 15769.41 595.61 57422.07 88888.00 2001-09-30 00:09:00.508 273 15769.93 595.24 57421.22 88888.00 2001-09-30 00:09:01.508 273 15770.06 595.49 57421.59 88888.00 2001-09-30 00:09:02.508 273 15769.67 595.61 57421.34 88888.00 2001-09-30 00:09:03.508 273 15769.41 595.49 57421.83 88888.00 2001-09-30 00:09:04.508 273 15770.19 595.24 57421.59 88888.00 2001-09-30 00:09:05.508 273 15770.19 595.86 57421.83 88888.00 2001-09-30 00:09:06.508 273 15770.19 595.86 57421.71 88888.00 2001-09-30 00:09:07.508 273 15770.32 596.60 57422.20 88888.00 2001-09-30 00:09:08.508 273 15770.58 595.86 57422.07 88888.00 2001-09-30 00:09:09.508 273 15770.32 596.23 57421.34 88888.00 2001-09-30 00:09:10.508 273 15770.19 595.74 57421.95 88888.00 2001-09-30 00:09:11.508 273 15771.10 595.74 57421.95 88888.00 2001-09-30 00:09:12.508 273 15770.97 596.11 57422.07 88888.00 2001-09-30 00:09:13.508 273 15771.36 596.48 57422.07 88888.00 2001-09-30 00:09:14.508 273 15770.32 595.86 57422.44 88888.00 2001-09-30 00:09:15.508 273 15771.23 595.74 57422.07 88888.00 2001-09-30 00:09:16.508 273 15769.80 595.98 57422.44 88888.00 2001-09-30 00:09:17.508 273 15770.84 595.74 57421.71 88888.00 2001-09-30 00:09:18.508 273 15771.10 596.48 57421.83 88888.00 2001-09-30 00:09:19.508 273 15770.84 596.48 57421.83 88888.00 2001-09-30 00:09:20.508 273 15771.88 595.86 57421.95 88888.00 2001-09-30 00:09:21.508 273 15770.71 596.36 57421.71 88888.00 2001-09-30 00:09:22.508 273 15770.97 595.61 57422.32 88888.00 2001-09-30 00:09:23.508 273 15770.58 595.61 57422.20 88888.00 2001-09-30 00:09:24.508 273 15770.97 596.36 57422.20 88888.00 2001-09-30 00:09:25.508 273 15770.45 595.98 57422.57 88888.00 2001-09-30 00:09:26.508 273 15771.23 595.86 57422.44 88888.00 2001-09-30 00:09:27.508 273 15770.97 595.86 57422.07 88888.00 2001-09-30 00:09:28.508 273 15771.62 596.23 57421.46 88888.00 2001-09-30 00:09:29.508 273 15771.10 596.48 57422.20 88888.00 2001-09-30 00:09:30.508 273 15771.23 595.86 57421.83 88888.00 2001-09-30 00:09:31.508 273 15771.36 596.48 57422.44 88888.00 2001-09-30 00:09:32.508 273 15771.23 595.98 57422.20 88888.00 2001-09-30 00:09:33.508 273 15770.97 596.48 57422.20 88888.00 2001-09-30 00:09:34.508 273 15771.49 596.73 57422.44 88888.00 2001-09-30 00:09:35.508 273 15771.88 596.23 57421.59 88888.00 2001-09-30 00:09:36.508 273 15771.62 596.11 57422.07 88888.00 2001-09-30 00:09:37.508 273 15772.14 596.36 57421.95 88888.00 2001-09-30 00:09:38.508 273 15772.53 597.10 57422.32 88888.00 2001-09-30 00:09:39.508 273 15771.23 596.73 57422.20 88888.00 2001-09-30 00:09:40.508 273 15771.62 596.36 57422.07 88888.00 2001-09-30 00:09:41.508 273 15771.62 596.48 57422.69 88888.00 2001-09-30 00:09:42.508 273 15771.62 596.48 57422.93 88888.00 2001-09-30 00:09:43.508 273 15772.27 596.85 57422.44 88888.00 2001-09-30 00:09:44.508 273 15772.01 596.48 57423.05 88888.00 2001-09-30 00:09:45.508 273 15771.62 596.73 57422.07 88888.00 2001-09-30 00:09:46.508 273 15771.75 596.60 57422.44 88888.00 2001-09-30 00:09:47.508 273 15771.49 597.10 57422.81 88888.00 2001-09-30 00:09:48.508 273 15771.23 597.35 57422.57 88888.00 2001-09-30 00:09:49.508 273 15770.97 596.60 57422.57 88888.00 2001-09-30 00:09:50.508 273 15771.23 596.98 57423.05 88888.00 2001-09-30 00:09:51.508 273 15771.23 596.85 57422.44 88888.00 2001-09-30 00:09:52.508 273 15770.45 596.48 57422.32 88888.00 2001-09-30 00:09:53.508 273 15770.58 596.48 57422.69 88888.00 2001-09-30 00:09:54.508 273 15770.84 596.60 57422.57 88888.00 2001-09-30 00:09:55.508 273 15770.84 596.60 57422.93 88888.00 2001-09-30 00:09:56.508 273 15771.23 596.98 57423.30 88888.00 2001-09-30 00:09:57.508 273 15771.49 597.10 57422.93 88888.00 2001-09-30 00:09:58.508 273 15771.62 597.10 57422.57 88888.00 2001-09-30 00:09:59.508 273 15771.36 596.48 57422.07 88888.00 2001-09-30 00:10:00.508 273 15770.58 597.22 57422.44 88888.00 2001-09-30 00:10:01.508 273 15770.32 596.36 57422.20 88888.00 2001-09-30 00:10:02.508 273 15770.32 596.48 57422.69 88888.00 2001-09-30 00:10:03.508 273 15770.84 596.60 57423.30 88888.00 2001-09-30 00:10:04.508 273 15770.58 596.85 57422.57 88888.00 2001-09-30 00:10:05.508 273 15770.45 596.60 57423.05 88888.00 2001-09-30 00:10:06.508 273 15770.71 596.98 57423.42 88888.00 2001-09-30 00:10:07.508 273 15771.10 596.73 57422.69 88888.00 2001-09-30 00:10:08.508 273 15770.71 595.98 57423.42 88888.00 2001-09-30 00:10:09.508 273 15771.10 596.23 57422.57 88888.00 2001-09-30 00:10:10.508 273 15771.49 596.60 57423.05 88888.00 2001-09-30 00:10:11.508 273 15771.36 596.23 57423.05 88888.00 2001-09-30 00:10:12.508 273 15770.71 596.23 57423.42 88888.00 2001-09-30 00:10:13.508 273 15772.01 596.36 57422.93 88888.00 2001-09-30 00:10:14.508 273 15771.62 596.36 57423.42 88888.00 2001-09-30 00:10:15.508 273 15772.14 595.98 57423.30 88888.00 2001-09-30 00:10:16.508 273 15771.62 596.48 57422.81 88888.00 2001-09-30 00:10:17.508 273 15772.66 595.61 57424.15 88888.00 2001-09-30 00:10:18.508 273 15772.01 595.74 57423.66 88888.00 2001-09-30 00:10:19.508 273 15772.92 595.86 57423.05 88888.00 2001-09-30 00:10:20.508 273 15772.66 595.61 57423.42 88888.00 2001-09-30 00:10:21.508 273 15772.79 596.11 57423.91 88888.00 2001-09-30 00:10:22.508 273 15773.18 595.74 57423.91 88888.00 2001-09-30 00:10:23.508 273 15773.96 595.74 57423.79 88888.00 2001-09-30 00:10:24.508 273 15772.92 595.49 57423.91 88888.00 2001-09-30 00:10:25.508 273 15773.18 595.61 57423.54 88888.00 2001-09-30 00:10:26.508 273 15773.96 596.11 57423.42 88888.00 2001-09-30 00:10:27.508 273 15773.57 595.86 57424.40 88888.00 2001-09-30 00:10:28.508 273 15773.83 595.98 57424.28 88888.00 2001-09-30 00:10:29.508 273 15773.70 595.86 57423.66 88888.00 2001-09-30 00:10:30.508 273 15773.44 595.98 57424.03 88888.00 2001-09-30 00:10:31.508 273 15774.47 595.74 57423.79 88888.00 2001-09-30 00:10:32.508 273 15774.73 595.49 57424.89 88888.00 2001-09-30 00:10:33.508 273 15773.96 596.23 57424.15 88888.00 2001-09-30 00:10:34.508 273 15774.34 596.11 57423.66 88888.00 2001-09-30 00:10:35.508 273 15774.21 595.74 57424.40 88888.00 2001-09-30 00:10:36.508 273 15774.21 595.98 57424.89 88888.00 2001-09-30 00:10:37.508 273 15774.73 595.61 57424.89 88888.00 2001-09-30 00:10:38.508 273 15774.34 595.24 57424.77 88888.00 2001-09-30 00:10:39.508 273 15774.08 596.23 57424.52 88888.00 2001-09-30 00:10:40.508 273 15774.47 595.49 57424.40 88888.00 2001-09-30 00:10:41.508 273 15774.73 595.98 57424.77 88888.00 2001-09-30 00:10:42.508 273 15774.34 595.86 57424.52 88888.00 2001-09-30 00:10:43.508 273 15773.96 595.24 57425.38 88888.00 2001-09-30 00:10:44.508 273 15773.96 595.74 57425.01 88888.00 2001-09-30 00:10:45.508 273 15773.83 595.61 57425.74 88888.00 2001-09-30 00:10:46.508 273 15773.96 595.37 57425.13 88888.00 2001-09-30 00:10:47.508 273 15774.73 595.74 57424.89 88888.00 2001-09-30 00:10:48.508 273 15773.70 595.98 57425.01 88888.00 2001-09-30 00:10:49.508 273 15774.21 595.86 57424.89 88888.00 2001-09-30 00:10:50.508 273 15773.70 595.49 57424.77 88888.00 2001-09-30 00:10:51.508 273 15773.96 595.61 57425.50 88888.00 2001-09-30 00:10:52.508 273 15772.79 595.49 57425.38 88888.00 2001-09-30 00:10:53.508 273 15773.96 595.74 57425.38 88888.00 2001-09-30 00:10:54.508 273 15773.31 595.98 57424.89 88888.00 2001-09-30 00:10:55.508 273 15773.57 595.49 57425.13 88888.00 2001-09-30 00:10:56.508 273 15773.18 595.12 57424.52 88888.00 2001-09-30 00:10:57.508 273 15774.08 595.98 57425.13 88888.00 2001-09-30 00:10:58.508 273 15773.31 595.86 57425.13 88888.00 2001-09-30 00:10:59.508 273 15773.44 595.12 57425.99 88888.00 2001-09-30 00:11:00.508 273 15773.44 595.37 57425.50 88888.00 2001-09-30 00:11:01.508 273 15773.44 595.61 57425.01 88888.00 2001-09-30 00:11:02.508 273 15773.44 594.99 57426.11 88888.00 2001-09-30 00:11:03.508 273 15773.05 595.61 57425.99 88888.00 2001-09-30 00:11:04.508 273 15772.53 595.86 57425.87 88888.00 2001-09-30 00:11:05.508 273 15772.79 595.12 57425.74 88888.00 2001-09-30 00:11:06.508 273 15772.66 595.24 57426.11 88888.00 2001-09-30 00:11:07.508 273 15772.01 595.24 57425.99 88888.00 2001-09-30 00:11:08.508 273 15771.36 595.61 57425.50 88888.00 2001-09-30 00:11:09.508 273 15771.88 595.61 57426.11 88888.00 2001-09-30 00:11:10.508 273 15771.23 594.99 57425.13 88888.00 2001-09-30 00:11:11.508 273 15771.36 595.37 57425.74 88888.00 2001-09-30 00:11:12.508 273 15771.49 595.12 57425.87 88888.00 2001-09-30 00:11:13.508 273 15770.97 595.61 57424.89 88888.00 2001-09-30 00:11:14.508 273 15771.49 595.49 57425.38 88888.00 2001-09-30 00:11:15.508 273 15770.58 594.99 57425.62 88888.00 2001-09-30 00:11:16.508 273 15771.49 594.37 57425.99 88888.00 2001-09-30 00:11:17.508 273 15771.36 595.49 57426.23 88888.00 2001-09-30 00:11:18.508 273 15770.58 594.87 57425.74 88888.00 2001-09-30 00:11:19.508 273 15770.71 594.75 57425.99 88888.00 2001-09-30 00:11:20.508 273 15771.23 594.50 57425.74 88888.00 2001-09-30 00:11:21.508 273 15770.32 593.76 57425.62 88888.00 2001-09-30 00:11:22.508 273 15770.58 594.25 57425.38 88888.00 2001-09-30 00:11:23.508 273 15769.93 594.13 57425.74 88888.00 2001-09-30 00:11:24.508 273 15771.10 593.88 57425.87 88888.00 2001-09-30 00:11:25.508 273 15770.97 594.13 57425.62 88888.00 2001-09-30 00:11:26.508 273 15770.45 594.37 57425.99 88888.00 2001-09-30 00:11:27.508 273 15770.84 594.37 57425.62 88888.00 2001-09-30 00:11:28.508 273 15770.71 593.63 57425.13 88888.00 2001-09-30 00:11:29.508 273 15770.58 594.75 57425.62 88888.00 2001-09-30 00:11:30.508 273 15771.10 594.37 57425.38 88888.00 2001-09-30 00:11:31.508 273 15770.45 594.50 57426.60 88888.00 2001-09-30 00:11:32.508 273 15770.84 594.50 57425.62 88888.00 2001-09-30 00:11:33.508 273 15770.97 594.62 57426.11 88888.00 2001-09-30 00:11:34.508 273 15771.75 594.00 57426.36 88888.00 2001-09-30 00:11:35.508 273 15771.75 593.63 57424.89 88888.00 2001-09-30 00:11:36.508 273 15771.23 594.37 57425.50 88888.00 2001-09-30 00:11:37.508 273 15771.88 593.88 57425.38 88888.00 2001-09-30 00:11:38.508 273 15771.62 594.37 57425.38 88888.00 2001-09-30 00:11:39.508 273 15772.01 594.25 57425.50 88888.00 2001-09-30 00:11:40.508 273 15772.27 593.76 57425.50 88888.00 2001-09-30 00:11:41.508 273 15771.75 594.00 57425.74 88888.00 2001-09-30 00:11:42.508 273 15772.53 593.51 57425.13 88888.00 2001-09-30 00:11:43.508 273 15772.14 593.51 57425.38 88888.00 2001-09-30 00:11:44.508 273 15772.01 593.76 57426.23 88888.00 2001-09-30 00:11:45.508 273 15772.01 594.62 57426.11 88888.00 2001-09-30 00:11:46.508 273 15771.88 594.62 57425.99 88888.00 2001-09-30 00:11:47.508 273 15771.88 593.14 57425.99 88888.00 2001-09-30 00:11:48.508 273 15771.88 593.63 57426.11 88888.00 2001-09-30 00:11:49.508 273 15772.66 594.00 57426.48 88888.00 2001-09-30 00:11:50.508 273 15772.27 593.38 57426.36 88888.00 2001-09-30 00:11:51.508 273 15771.88 593.63 57425.99 88888.00 2001-09-30 00:11:52.508 273 15772.27 594.00 57426.60 88888.00 2001-09-30 00:11:53.508 273 15772.27 594.13 57426.60 88888.00 2001-09-30 00:11:54.508 273 15772.14 593.76 57426.23 88888.00 2001-09-30 00:11:55.508 273 15771.88 593.76 57425.38 88888.00 2001-09-30 00:11:56.508 273 15771.88 594.00 57425.50 88888.00 2001-09-30 00:11:57.508 273 15771.88 593.51 57426.11 88888.00 2001-09-30 00:11:58.508 273 15771.75 593.51 57425.99 88888.00 2001-09-30 00:11:59.508 273 15772.01 593.38 57425.62 88888.00 2001-09-30 00:12:00.508 273 15771.49 593.51 57425.99 88888.00 2001-09-30 00:12:01.508 273 15772.27 593.38 57425.38 88888.00 2001-09-30 00:12:02.508 273 15772.01 593.38 57425.87 88888.00 2001-09-30 00:12:03.508 273 15772.14 593.51 57425.62 88888.00 2001-09-30 00:12:04.508 273 15772.40 593.26 57425.99 88888.00 2001-09-30 00:12:05.508 273 15771.62 593.38 57425.62 88888.00 2001-09-30 00:12:06.508 273 15771.62 593.14 57425.99 88888.00 2001-09-30 00:12:07.508 273 15771.75 593.26 57425.99 88888.00 2001-09-30 00:12:08.508 273 15772.40 593.26 57425.38 88888.00 2001-09-30 00:12:09.508 273 15771.62 593.01 57425.62 88888.00 2001-09-30 00:12:10.508 273 15772.27 593.26 57425.87 88888.00 2001-09-30 00:12:11.508 273 15772.53 593.76 57425.87 88888.00 2001-09-30 00:12:12.508 273 15772.40 592.89 57425.25 88888.00 2001-09-30 00:12:13.508 273 15772.40 592.89 57425.62 88888.00 2001-09-30 00:12:14.508 273 15772.27 592.89 57425.62 88888.00 2001-09-30 00:12:15.508 273 15771.88 592.64 57426.23 88888.00 2001-09-30 00:12:16.508 273 15772.14 593.01 57425.99 88888.00 2001-09-30 00:12:17.508 273 15771.49 592.76 57425.62 88888.00 2001-09-30 00:12:18.508 273 15771.49 593.14 57425.99 88888.00 2001-09-30 00:12:19.508 273 15771.75 592.76 57425.13 88888.00 2001-09-30 00:12:20.508 273 15771.75 592.89 57425.25 88888.00 2001-09-30 00:12:21.508 273 15771.88 593.51 57425.38 88888.00 2001-09-30 00:12:22.508 273 15772.01 592.52 57425.38 88888.00 2001-09-30 00:12:23.508 273 15771.49 593.01 57425.25 88888.00 2001-09-30 00:12:24.508 273 15771.36 593.14 57425.50 88888.00 2001-09-30 00:12:25.508 273 15771.62 592.64 57425.50 88888.00 2001-09-30 00:12:26.508 273 15771.23 593.01 57425.38 88888.00 2001-09-30 00:12:27.508 273 15771.88 593.14 57425.13 88888.00 2001-09-30 00:12:28.508 273 15772.40 592.76 57425.99 88888.00 2001-09-30 00:12:29.508 273 15771.75 593.14 57425.62 88888.00 2001-09-30 00:12:30.508 273 15772.14 592.89 57425.38 88888.00 2001-09-30 00:12:31.508 273 15772.53 592.52 57425.13 88888.00 2001-09-30 00:12:32.508 273 15772.01 592.76 57425.01 88888.00 2001-09-30 00:12:33.508 273 15771.62 592.15 57425.62 88888.00 2001-09-30 00:12:34.508 273 15772.01 592.02 57424.89 88888.00 2001-09-30 00:12:35.508 273 15772.01 591.90 57425.38 88888.00 2001-09-30 00:12:36.508 273 15771.88 592.52 57425.01 88888.00 2001-09-30 00:12:37.508 273 15772.40 591.90 57424.77 88888.00 2001-09-30 00:12:38.508 273 15772.27 592.27 57424.77 88888.00 2001-09-30 00:12:39.508 273 15772.27 592.64 57424.77 88888.00 2001-09-30 00:12:40.508 273 15772.66 592.27 57424.89 88888.00 2001-09-30 00:12:41.508 273 15772.40 591.77 57424.89 88888.00 2001-09-30 00:12:42.508 273 15772.14 591.65 57424.64 88888.00 2001-09-30 00:12:43.508 273 15772.40 591.90 57424.77 88888.00 2001-09-30 00:12:44.508 273 15772.01 591.65 57424.64 88888.00 2001-09-30 00:12:45.508 273 15772.79 592.15 57425.01 88888.00 2001-09-30 00:12:46.508 273 15771.23 592.15 57425.25 88888.00 2001-09-30 00:12:47.508 273 15772.40 593.01 57425.01 88888.00 2001-09-30 00:12:48.508 273 15771.75 592.02 57425.01 88888.00 2001-09-30 00:12:49.508 273 15772.27 592.64 57424.40 88888.00 2001-09-30 00:12:50.508 273 15772.40 592.27 57424.77 88888.00 2001-09-30 00:12:51.508 273 15772.14 592.02 57423.91 88888.00 2001-09-30 00:12:52.508 273 15772.53 591.77 57425.25 88888.00 2001-09-30 00:12:53.508 273 15772.14 591.65 57424.64 88888.00 2001-09-30 00:12:54.508 273 15772.66 591.28 57424.77 88888.00 2001-09-30 00:12:55.508 273 15772.66 591.15 57424.28 88888.00 2001-09-30 00:12:56.508 273 15773.96 591.65 57424.15 88888.00 2001-09-30 00:12:57.508 273 15772.40 591.28 57424.64 88888.00 2001-09-30 00:12:58.508 273 15773.18 591.28 57423.91 88888.00 2001-09-30 00:12:59.508 273 15772.66 591.15 57423.66 88888.00 2001-09-30 00:13:00.508 273 15772.53 591.15 57424.64 88888.00 2001-09-30 00:13:01.508 273 15773.31 591.28 57424.28 88888.00 2001-09-30 00:13:02.508 273 15773.31 591.90 57424.28 88888.00 2001-09-30 00:13:03.508 273 15773.44 591.40 57424.52 88888.00 2001-09-30 00:13:04.508 273 15773.44 591.28 57424.89 88888.00 2001-09-30 00:13:05.508 273 15773.05 590.78 57424.03 88888.00 2001-09-30 00:13:06.508 273 15773.70 590.16 57424.89 88888.00 2001-09-30 00:13:07.508 273 15773.44 590.66 57424.40 88888.00 2001-09-30 00:13:08.508 273 15773.83 591.03 57424.15 88888.00 2001-09-30 00:13:09.508 273 15773.18 591.15 57424.40 88888.00 2001-09-30 00:13:10.508 273 15773.70 590.41 57424.77 88888.00 2001-09-30 00:13:11.508 273 15773.70 592.02 57424.64 88888.00 2001-09-30 00:13:12.508 273 15775.12 591.40 57424.77 88888.00 2001-09-30 00:13:13.508 273 15774.08 591.28 57425.01 88888.00 2001-09-30 00:13:14.508 273 15774.08 591.65 57425.13 88888.00 2001-09-30 00:13:15.508 273 15774.60 591.15 57424.77 88888.00 2001-09-30 00:13:16.508 273 15774.47 591.40 57424.77 88888.00 2001-09-30 00:13:17.508 273 15774.60 591.40 57424.89 88888.00 2001-09-30 00:13:18.508 273 15774.73 592.02 57424.64 88888.00 2001-09-30 00:13:19.508 273 15774.86 591.90 57424.77 88888.00 2001-09-30 00:13:20.508 273 15774.99 592.02 57424.28 88888.00 2001-09-30 00:13:21.508 273 15774.73 592.15 57424.77 88888.00 2001-09-30 00:13:22.508 273 15774.34 591.53 57424.15 88888.00 2001-09-30 00:13:23.508 273 15774.73 591.77 57424.89 88888.00 2001-09-30 00:13:24.508 273 15774.99 591.40 57424.77 88888.00 2001-09-30 00:13:25.508 273 15774.99 591.90 57423.91 88888.00 2001-09-30 00:13:26.508 273 15774.99 591.28 57424.28 88888.00 2001-09-30 00:13:27.508 273 15774.73 591.40 57424.52 88888.00 2001-09-30 00:13:28.508 273 15775.12 591.28 57424.28 88888.00 2001-09-30 00:13:29.508 273 15775.38 591.28 57424.52 88888.00 2001-09-30 00:13:30.508 273 15775.38 592.02 57424.52 88888.00 2001-09-30 00:13:31.508 273 15776.03 592.39 57424.89 88888.00 2001-09-30 00:13:32.508 273 15776.16 592.02 57424.52 88888.00 2001-09-30 00:13:33.508 273 15775.90 591.90 57424.15 88888.00 2001-09-30 00:13:34.508 273 15776.55 591.77 57425.13 88888.00 2001-09-30 00:13:35.508 273 15776.03 592.64 57424.64 88888.00 2001-09-30 00:13:36.508 273 15775.90 592.27 57424.77 88888.00 2001-09-30 00:13:37.508 273 15775.90 591.77 57424.28 88888.00 2001-09-30 00:13:38.508 273 15776.42 592.39 57424.40 88888.00 2001-09-30 00:13:39.508 273 15775.64 592.76 57424.52 88888.00 2001-09-30 00:13:40.508 273 15775.51 592.15 57424.52 88888.00 2001-09-30 00:13:41.508 273 15775.90 591.90 57424.52 88888.00 2001-09-30 00:13:42.508 273 15775.77 592.52 57424.03 88888.00 2001-09-30 00:13:43.508 273 15775.51 592.15 57423.66 88888.00 2001-09-30 00:13:44.508 273 15775.90 592.64 57424.64 88888.00 2001-09-30 00:13:45.508 273 15775.25 593.38 57424.52 88888.00 2001-09-30 00:13:46.508 273 15775.51 593.01 57424.64 88888.00 2001-09-30 00:13:47.508 273 15775.25 593.51 57423.91 88888.00 2001-09-30 00:13:48.508 273 15775.77 593.51 57424.28 88888.00 2001-09-30 00:13:49.508 273 15775.51 592.64 57424.03 88888.00 2001-09-30 00:13:50.508 273 15775.12 593.01 57424.52 88888.00 2001-09-30 00:13:51.508 273 15774.73 593.14 57424.64 88888.00 2001-09-30 00:13:52.508 273 15775.90 592.89 57424.28 88888.00 2001-09-30 00:13:53.508 273 15775.51 593.14 57424.15 88888.00 2001-09-30 00:13:54.508 273 15775.64 593.38 57424.52 88888.00 2001-09-30 00:13:55.508 273 15775.77 593.01 57424.40 88888.00 2001-09-30 00:13:56.508 273 15775.12 593.38 57424.03 88888.00 2001-09-30 00:13:57.508 273 15774.99 593.38 57424.03 88888.00 2001-09-30 00:13:58.508 273 15774.73 593.01 57423.66 88888.00 2001-09-30 00:13:59.508 273 15774.21 593.14 57424.15 88888.00 2001-09-30 00:14:00.508 273 15775.38 592.89 57424.15 88888.00 2001-09-30 00:14:01.508 273 15774.86 593.14 57423.66 88888.00 2001-09-30 00:14:02.508 273 15774.47 592.89 57423.91 88888.00 2001-09-30 00:14:03.508 273 15775.38 593.14 57423.54 88888.00 2001-09-30 00:14:04.508 273 15775.25 593.38 57423.42 88888.00 2001-09-30 00:14:05.508 273 15774.60 592.89 57423.42 88888.00 2001-09-30 00:14:06.508 273 15773.96 593.14 57423.30 88888.00 2001-09-30 00:14:07.508 273 15775.90 592.52 57423.30 88888.00 2001-09-30 00:14:08.508 273 15775.51 592.89 57423.54 88888.00 2001-09-30 00:14:09.508 273 15774.47 592.64 57423.30 88888.00 2001-09-30 00:14:10.508 273 15775.51 592.76 57423.42 88888.00 2001-09-30 00:14:11.508 273 15774.86 593.01 57422.93 88888.00 2001-09-30 00:14:12.508 273 15775.51 593.01 57423.42 88888.00 2001-09-30 00:14:13.508 273 15775.51 592.76 57423.30 88888.00 2001-09-30 00:14:14.508 273 15774.47 592.76 57423.18 88888.00 2001-09-30 00:14:15.508 273 15774.60 592.52 57423.30 88888.00 2001-09-30 00:14:16.508 273 15775.25 593.88 57423.66 88888.00 2001-09-30 00:14:17.508 273 15774.73 592.52 57422.81 88888.00 2001-09-30 00:14:18.508 273 15774.73 593.38 57423.54 88888.00 2001-09-30 00:14:19.508 273 15774.73 592.27 57423.18 88888.00 2001-09-30 00:14:20.508 273 15774.86 592.52 57422.93 88888.00 2001-09-30 00:14:21.508 273 15774.60 592.52 57423.42 88888.00 2001-09-30 00:14:22.508 273 15774.21 592.64 57423.30 88888.00 2001-09-30 00:14:23.508 273 15774.21 592.39 57423.54 88888.00 2001-09-30 00:14:24.508 273 15774.73 591.90 57423.30 88888.00 2001-09-30 00:14:25.508 273 15773.70 592.02 57423.42 88888.00 2001-09-30 00:14:26.508 273 15774.73 592.27 57422.93 88888.00 2001-09-30 00:14:27.508 273 15774.34 592.76 57423.18 88888.00 2001-09-30 00:14:28.508 273 15774.47 592.64 57423.79 88888.00 2001-09-30 00:14:29.508 273 15773.70 592.27 57423.05 88888.00 2001-09-30 00:14:30.508 273 15773.57 592.15 57422.81 88888.00 2001-09-30 00:14:31.508 273 15773.83 592.15 57422.20 88888.00 2001-09-30 00:14:32.508 273 15773.44 592.15 57422.81 88888.00 2001-09-30 00:14:33.508 273 15773.31 591.90 57421.83 88888.00 2001-09-30 00:14:34.508 273 15773.31 592.15 57422.20 88888.00 2001-09-30 00:14:35.508 273 15773.70 592.02 57422.69 88888.00 2001-09-30 00:14:36.508 273 15774.34 591.90 57423.30 88888.00 2001-09-30 00:14:37.508 273 15773.96 592.52 57422.69 88888.00 2001-09-30 00:14:38.508 273 15773.18 592.64 57423.05 88888.00 2001-09-30 00:14:39.508 273 15773.70 592.02 57422.32 88888.00 2001-09-30 00:14:40.508 273 15773.96 592.15 57422.69 88888.00 2001-09-30 00:14:41.508 273 15773.70 592.15 57422.07 88888.00 2001-09-30 00:14:42.508 273 15773.18 592.15 57422.32 88888.00 2001-09-30 00:14:43.508 273 15773.44 592.39 57422.69 88888.00 2001-09-30 00:14:44.508 273 15772.40 591.90 57421.95 88888.00 2001-09-30 00:14:45.508 273 15772.92 592.39 57422.57 88888.00 2001-09-30 00:14:46.508 273 15773.18 592.76 57422.93 88888.00 2001-09-30 00:14:47.508 273 15772.92 592.27 57421.95 88888.00 2001-09-30 00:14:48.508 273 15773.05 592.02 57421.95 88888.00 2001-09-30 00:14:49.508 273 15772.92 592.76 57422.07 88888.00 2001-09-30 00:14:50.508 273 15773.44 593.01 57421.46 88888.00 2001-09-30 00:14:51.508 273 15772.79 592.27 57421.71 88888.00 2001-09-30 00:14:52.508 273 15773.31 592.02 57421.83 88888.00 2001-09-30 00:14:53.508 273 15773.18 592.89 57421.22 88888.00 2001-09-30 00:14:54.508 273 15773.83 592.27 57422.20 88888.00 2001-09-30 00:14:55.508 273 15773.70 592.15 57421.46 88888.00 2001-09-30 00:14:56.508 273 15773.31 592.15 57421.59 88888.00 2001-09-30 00:14:57.508 273 15773.44 591.77 57421.59 88888.00 2001-09-30 00:14:58.508 273 15773.44 591.77 57422.07 88888.00 2001-09-30 00:14:59.508 273 15772.66 591.53 57421.71 88888.00 2001-09-30 00:15:00.508 273 15773.18 592.27 57420.98 88888.00 2001-09-30 00:15:01.508 273 15773.18 591.90 57421.34 88888.00 2001-09-30 00:15:02.508 273 15773.96 591.65 57421.71 88888.00 2001-09-30 00:15:03.508 273 15773.70 591.28 57421.95 88888.00 2001-09-30 00:15:04.508 273 15773.31 591.77 57421.34 88888.00 2001-09-30 00:15:05.508 273 15773.70 591.53 57421.34 88888.00 2001-09-30 00:15:06.508 273 15773.96 591.77 57421.71 88888.00 2001-09-30 00:15:07.508 273 15773.57 591.90 57421.59 88888.00 2001-09-30 00:15:08.508 273 15773.31 591.65 57421.95 88888.00 2001-09-30 00:15:09.508 273 15772.79 591.90 57421.34 88888.00 2001-09-30 00:15:10.508 273 15773.57 591.77 57421.34 88888.00 2001-09-30 00:15:11.508 273 15773.57 591.53 57422.20 88888.00 2001-09-30 00:15:12.508 273 15773.18 591.77 57420.98 88888.00 2001-09-30 00:15:13.508 273 15773.44 591.28 57421.22 88888.00 2001-09-30 00:15:14.508 273 15773.31 591.90 57420.85 88888.00 2001-09-30 00:15:15.508 273 15773.57 591.65 57421.10 88888.00 2001-09-30 00:15:16.508 273 15774.08 592.39 57421.83 88888.00 2001-09-30 00:15:17.508 273 15773.31 592.15 57421.34 88888.00 2001-09-30 00:15:18.508 273 15773.57 591.53 57421.59 88888.00 2001-09-30 00:15:19.508 273 15774.47 592.64 57421.22 88888.00 2001-09-30 00:15:20.508 273 15773.83 592.27 57420.85 88888.00 2001-09-30 00:15:21.508 273 15773.96 591.65 57421.34 88888.00 2001-09-30 00:15:22.508 273 15773.05 591.90 57421.34 88888.00 2001-09-30 00:15:23.508 273 15774.21 592.15 57420.48 88888.00 2001-09-30 00:15:24.508 273 15774.47 592.27 57420.73 88888.00 2001-09-30 00:15:25.508 273 15773.70 592.52 57421.46 88888.00 2001-09-30 00:15:26.508 273 15774.34 593.01 57420.48 88888.00 2001-09-30 00:15:27.508 273 15773.83 592.02 57421.10 88888.00 2001-09-30 00:15:28.508 273 15773.70 592.52 57420.73 88888.00 2001-09-30 00:15:29.508 273 15773.83 592.15 57421.22 88888.00 2001-09-30 00:15:30.508 273 15773.83 592.52 57420.48 88888.00 2001-09-30 00:15:31.508 273 15773.57 592.39 57420.85 88888.00 2001-09-30 00:15:32.508 273 15774.34 592.52 57420.85 88888.00 2001-09-30 00:15:33.508 273 15773.31 593.26 57420.24 88888.00 2001-09-30 00:15:34.508 273 15773.44 592.76 57420.00 88888.00 2001-09-30 00:15:35.508 273 15773.96 591.77 57420.98 88888.00 2001-09-30 00:15:36.508 273 15773.83 593.14 57420.00 88888.00 2001-09-30 00:15:37.508 273 15773.18 592.64 57420.98 88888.00 2001-09-30 00:15:38.508 273 15773.31 592.76 57420.36 88888.00 2001-09-30 00:15:39.508 273 15772.92 593.01 57420.48 88888.00 2001-09-30 00:15:40.508 273 15773.31 592.39 57420.48 88888.00 2001-09-30 00:15:41.508 273 15772.92 592.52 57421.10 88888.00 2001-09-30 00:15:42.508 273 15772.40 592.39 57420.48 88888.00 2001-09-30 00:15:43.508 273 15772.79 593.01 57420.24 88888.00 2001-09-30 00:15:44.508 273 15772.66 592.76 57419.51 88888.00 2001-09-30 00:15:45.508 273 15772.01 592.39 57419.88 88888.00 2001-09-30 00:15:46.508 273 15773.05 592.52 57419.63 88888.00 2001-09-30 00:15:47.508 273 15772.53 592.89 57419.51 88888.00 2001-09-30 00:15:48.508 273 15772.40 592.27 57419.88 88888.00 2001-09-30 00:15:49.508 273 15772.66 592.15 57420.00 88888.00 2001-09-30 00:15:50.508 273 15772.40 592.02 57419.88 88888.00 2001-09-30 00:15:51.508 273 15771.49 591.90 57419.63 88888.00 2001-09-30 00:15:52.508 273 15772.14 592.02 57419.63 88888.00 2001-09-30 00:15:53.508 273 15772.27 592.02 57419.14 88888.00 2001-09-30 00:15:54.508 273 15772.40 592.64 57419.39 88888.00 2001-09-30 00:15:55.508 273 15771.88 592.27 57419.39 88888.00 2001-09-30 00:15:56.508 273 15772.14 591.77 57419.63 88888.00 2001-09-30 00:15:57.508 273 15771.62 591.53 57419.26 88888.00 2001-09-30 00:15:58.508 273 15771.62 591.53 57419.51 88888.00 2001-09-30 00:15:59.508 273 15771.36 591.53 57419.51 88888.00 2001-09-30 00:16:00.508 273 15772.14 591.53 57419.39 88888.00 2001-09-30 00:16:01.508 273 15772.40 591.40 57419.63 88888.00 2001-09-30 00:16:02.508 273 15771.88 591.28 57418.77 88888.00 2001-09-30 00:16:03.508 273 15772.40 591.77 57418.41 88888.00 2001-09-30 00:16:04.508 273 15771.62 590.66 57417.92 88888.00 2001-09-30 00:16:05.508 273 15772.66 591.90 57418.90 88888.00 2001-09-30 00:16:06.508 273 15772.53 591.15 57418.77 88888.00 2001-09-30 00:16:07.508 273 15772.27 590.91 57418.53 88888.00 2001-09-30 00:16:08.508 273 15772.14 591.15 57417.92 88888.00 2001-09-30 00:16:09.508 273 15772.40 590.91 57418.29 88888.00 2001-09-30 00:16:10.508 273 15772.27 590.29 57418.53 88888.00 2001-09-30 00:16:11.508 273 15772.40 590.78 57417.92 88888.00 2001-09-30 00:16:12.508 273 15772.01 590.29 57417.92 88888.00 2001-09-30 00:16:13.508 273 15771.36 590.91 57418.53 88888.00 2001-09-30 00:16:14.508 273 15772.27 591.40 57418.90 88888.00 2001-09-30 00:16:15.508 273 15772.01 590.66 57418.65 88888.00 2001-09-30 00:16:16.508 273 15772.40 590.91 57417.92 88888.00 2001-09-30 00:16:17.508 273 15771.88 590.66 57418.16 88888.00 2001-09-30 00:16:18.508 273 15771.75 590.16 57418.53 88888.00 2001-09-30 00:16:19.508 273 15772.01 590.91 57418.04 88888.00 2001-09-30 00:16:20.508 273 15770.84 590.29 57417.68 88888.00 2001-09-30 00:16:21.508 273 15771.36 590.41 57418.16 88888.00 2001-09-30 00:16:22.508 273 15769.67 590.78 57417.92 88888.00 2001-09-30 00:16:23.508 273 15770.58 590.16 57417.68 88888.00 2001-09-30 00:16:24.508 273 15770.84 590.29 57417.68 88888.00 2001-09-30 00:16:25.508 273 15770.97 590.41 57417.80 88888.00 2001-09-30 00:16:26.508 273 15770.58 590.78 57417.80 88888.00 2001-09-30 00:16:27.508 273 15770.71 590.16 57417.80 88888.00 2001-09-30 00:16:28.508 273 15770.45 590.41 57417.43 88888.00 2001-09-30 00:16:29.508 273 15769.80 589.92 57417.55 88888.00 2001-09-30 00:16:30.508 273 15769.41 589.92 57417.80 88888.00 2001-09-30 00:16:31.508 273 15769.80 589.67 57417.55 88888.00 2001-09-30 00:16:32.508 273 15770.19 589.67 57417.55 88888.00 2001-09-30 00:16:33.508 273 15769.93 590.16 57416.45 88888.00 2001-09-30 00:16:34.508 273 15769.54 589.92 57416.82 88888.00 2001-09-30 00:16:35.508 273 15769.28 590.29 57417.18 88888.00 2001-09-30 00:16:36.508 273 15768.76 590.78 57417.31 88888.00 2001-09-30 00:16:37.508 273 15769.41 589.54 57416.57 88888.00 2001-09-30 00:16:38.508 273 15769.28 590.41 57416.45 88888.00 2001-09-30 00:16:39.508 273 15768.63 589.67 57416.45 88888.00 2001-09-30 00:16:40.508 273 15768.50 589.54 57416.94 88888.00 2001-09-30 00:16:41.508 273 15768.24 589.67 57416.82 88888.00 2001-09-30 00:16:42.508 273 15768.63 589.79 57416.45 88888.00 2001-09-30 00:16:43.508 273 15768.89 589.67 57417.06 88888.00 2001-09-30 00:16:44.508 273 15768.63 589.79 57416.57 88888.00 2001-09-30 00:16:45.508 273 15768.63 590.29 57416.82 88888.00 2001-09-30 00:16:46.508 273 15769.02 589.92 57415.84 88888.00 2001-09-30 00:16:47.508 273 15769.02 589.54 57416.70 88888.00 2001-09-30 00:16:48.508 273 15768.76 589.92 57416.09 88888.00 2001-09-30 00:16:49.508 273 15768.63 590.04 57416.09 88888.00 2001-09-30 00:16:50.508 273 15768.89 590.29 57415.84 88888.00 2001-09-30 00:16:51.508 273 15768.50 590.29 57416.94 88888.00 2001-09-30 00:16:52.508 273 15769.28 590.78 57416.09 88888.00 2001-09-30 00:16:53.508 273 15768.37 590.04 57415.47 88888.00 2001-09-30 00:16:54.508 273 15768.50 590.41 57415.47 88888.00 2001-09-30 00:16:55.508 273 15769.02 590.53 57415.84 88888.00 2001-09-30 00:16:56.508 273 15768.89 590.78 57416.21 88888.00 2001-09-30 00:16:57.508 273 15768.76 590.66 57415.35 88888.00 2001-09-30 00:16:58.508 273 15768.76 590.78 57416.45 88888.00 2001-09-30 00:16:59.508 273 15768.24 590.66 57415.96 88888.00 2001-09-30 00:17:00.508 273 15768.76 590.78 57415.23 88888.00 2001-09-30 00:17:01.508 273 15768.11 590.41 57416.09 88888.00 2001-09-30 00:17:02.508 273 15767.98 590.53 57415.72 88888.00 2001-09-30 00:17:03.508 273 15767.98 590.66 57415.23 88888.00 2001-09-30 00:17:04.508 273 15768.24 590.41 57415.72 88888.00 2001-09-30 00:17:05.508 273 15768.63 590.91 57415.84 88888.00 2001-09-30 00:17:06.508 273 15768.63 590.16 57415.11 88888.00 2001-09-30 00:17:07.508 273 15768.50 589.67 57415.96 88888.00 2001-09-30 00:17:08.508 273 15768.37 589.54 57415.96 88888.00 2001-09-30 00:17:09.508 273 15768.37 590.78 57414.74 88888.00 2001-09-30 00:17:10.508 273 15767.98 589.92 57415.59 88888.00 2001-09-30 00:17:11.508 273 15768.89 590.41 57415.35 88888.00 2001-09-30 00:17:12.508 273 15768.24 589.92 57414.74 88888.00 2001-09-30 00:17:13.508 273 15767.98 590.53 57415.23 88888.00 2001-09-30 00:17:14.508 273 15768.63 590.16 57415.72 88888.00 2001-09-30 00:17:15.508 273 15768.50 590.53 57414.98 88888.00 2001-09-30 00:17:16.508 273 15768.76 591.15 57415.23 88888.00 2001-09-30 00:17:17.508 273 15767.72 590.53 57414.62 88888.00 2001-09-30 00:17:18.508 273 15768.37 590.29 57415.11 88888.00 2001-09-30 00:17:19.508 273 15768.50 590.66 57415.35 88888.00 2001-09-30 00:17:20.508 273 15768.37 590.78 57414.86 88888.00 2001-09-30 00:17:21.508 273 15768.11 590.66 57415.11 88888.00 2001-09-30 00:17:22.508 273 15768.50 590.29 57414.74 88888.00 2001-09-30 00:17:23.508 273 15767.98 590.53 57414.86 88888.00 2001-09-30 00:17:24.508 273 15767.85 590.66 57414.50 88888.00 2001-09-30 00:17:25.508 273 15768.76 591.28 57414.86 88888.00 2001-09-30 00:17:26.508 273 15768.11 591.03 57414.37 88888.00 2001-09-30 00:17:27.508 273 15768.37 590.91 57414.01 88888.00 2001-09-30 00:17:28.508 273 15769.02 591.15 57415.23 88888.00 2001-09-30 00:17:29.508 273 15768.50 590.53 57414.62 88888.00 2001-09-30 00:17:30.508 273 15768.11 590.78 57414.37 88888.00 2001-09-30 00:17:31.508 273 15768.76 590.78 57414.98 88888.00 2001-09-30 00:17:32.508 273 15768.50 590.29 57414.62 88888.00 2001-09-30 00:17:33.508 273 15768.24 590.41 57414.25 88888.00 2001-09-30 00:17:34.508 273 15768.37 590.91 57414.01 88888.00 2001-09-30 00:17:35.508 273 15768.76 590.66 57414.74 88888.00 2001-09-30 00:17:36.508 273 15767.98 591.03 57414.13 88888.00 2001-09-30 00:17:37.508 273 15768.11 590.66 57414.13 88888.00 2001-09-30 00:17:38.508 273 15768.63 590.53 57413.52 88888.00 2001-09-30 00:17:39.508 273 15768.11 590.04 57414.01 88888.00 2001-09-30 00:17:40.508 273 15768.63 590.78 57414.25 88888.00 2001-09-30 00:17:41.508 273 15767.85 590.04 57414.25 88888.00 2001-09-30 00:17:42.508 273 15767.98 590.53 57414.01 88888.00 2001-09-30 00:17:43.508 273 15768.24 590.04 57414.25 88888.00 2001-09-30 00:17:44.508 273 15767.98 590.29 57414.25 88888.00 2001-09-30 00:17:45.508 273 15767.98 589.79 57414.62 88888.00 2001-09-30 00:17:46.508 273 15768.11 589.54 57414.25 88888.00 2001-09-30 00:17:47.508 273 15767.20 590.04 57414.62 88888.00 2001-09-30 00:17:48.508 273 15767.46 590.16 57413.76 88888.00 2001-09-30 00:17:49.508 273 15767.59 589.92 57414.37 88888.00 2001-09-30 00:17:50.508 273 15767.07 590.41 57414.01 88888.00 2001-09-30 00:17:51.508 273 15767.20 590.04 57414.50 88888.00 2001-09-30 00:17:52.508 273 15767.07 590.29 57414.25 88888.00 2001-09-30 00:17:53.508 273 15767.59 589.79 57413.76 88888.00 2001-09-30 00:17:54.508 273 15767.33 590.41 57414.01 88888.00 2001-09-30 00:17:55.508 273 15767.07 590.91 57413.76 88888.00 2001-09-30 00:17:56.508 273 15766.55 590.16 57413.39 88888.00 2001-09-30 00:17:57.508 273 15767.07 590.41 57414.01 88888.00 2001-09-30 00:17:58.508 273 15766.55 590.29 57413.88 88888.00 2001-09-30 00:17:59.508 273 15767.07 590.29 57413.64 88888.00 2001-09-30 00:18:00.508 273 15766.42 590.29 57413.88 88888.00 2001-09-30 00:18:01.508 273 15766.03 590.04 57413.76 88888.00 2001-09-30 00:18:02.508 273 15766.55 590.53 57413.76 88888.00 2001-09-30 00:18:03.508 273 15766.68 590.41 57414.13 88888.00 2001-09-30 00:18:04.508 273 15766.81 589.30 57413.39 88888.00 2001-09-30 00:18:05.508 273 15766.55 590.16 57414.62 88888.00 2001-09-30 00:18:06.508 273 15766.94 589.67 57413.76 88888.00 2001-09-30 00:18:07.508 273 15765.90 589.30 57413.52 88888.00 2001-09-30 00:18:08.508 273 15765.77 589.92 57414.62 88888.00 2001-09-30 00:18:09.508 273 15766.81 588.80 57414.01 88888.00 2001-09-30 00:18:10.508 273 15765.77 589.54 57413.64 88888.00 2001-09-30 00:18:11.508 273 15766.55 588.80 57414.25 88888.00 2001-09-30 00:18:12.508 273 15765.77 588.80 57414.25 88888.00 2001-09-30 00:18:13.508 273 15765.51 588.68 57414.01 88888.00 2001-09-30 00:18:14.508 273 15766.16 588.68 57414.25 88888.00 2001-09-30 00:18:15.508 273 15765.90 588.68 57413.52 88888.00 2001-09-30 00:18:16.508 273 15766.16 588.55 57414.25 88888.00 2001-09-30 00:18:17.508 273 15766.03 588.92 57414.13 88888.00 2001-09-30 00:18:18.508 273 15766.29 589.05 57414.01 88888.00 2001-09-30 00:18:19.508 273 15765.51 589.42 57413.76 88888.00 2001-09-30 00:18:20.508 273 15766.55 588.43 57414.74 88888.00 2001-09-30 00:18:21.508 273 15765.64 589.05 57414.25 88888.00 2001-09-30 00:18:22.508 273 15766.29 589.30 57413.39 88888.00 2001-09-30 00:18:23.508 273 15765.90 589.05 57413.88 88888.00 2001-09-30 00:18:24.508 273 15766.68 588.92 57413.88 88888.00 2001-09-30 00:18:25.508 273 15765.77 589.79 57414.13 88888.00 2001-09-30 00:18:26.508 273 15766.16 588.68 57414.01 88888.00 2001-09-30 00:18:27.508 273 15766.03 590.04 57414.50 88888.00 2001-09-30 00:18:28.508 273 15766.55 589.30 57413.64 88888.00 2001-09-30 00:18:29.508 273 15765.38 589.54 57414.37 88888.00 2001-09-30 00:18:30.508 273 15766.16 588.92 57413.88 88888.00 2001-09-30 00:18:31.508 273 15766.29 589.30 57413.52 88888.00 2001-09-30 00:18:32.508 273 15766.42 589.17 57414.25 88888.00 2001-09-30 00:18:33.508 273 15765.90 589.30 57414.13 88888.00 2001-09-30 00:18:34.508 273 15765.77 589.05 57414.01 88888.00 2001-09-30 00:18:35.508 273 15765.64 588.80 57414.25 88888.00 2001-09-30 00:18:36.508 273 15765.90 589.42 57413.64 88888.00 2001-09-30 00:18:37.508 273 15766.03 589.30 57413.88 88888.00 2001-09-30 00:18:39.508 273 15765.64 589.42 57413.64 88888.00 2001-09-30 00:18:40.508 273 15765.77 589.42 57413.52 88888.00 2001-09-30 00:18:41.508 273 15764.73 589.17 57414.01 88888.00 2001-09-30 00:18:42.508 273 15765.25 588.80 57413.39 88888.00 2001-09-30 00:18:43.508 273 15765.64 589.42 57413.76 88888.00 2001-09-30 00:18:44.508 273 15764.47 588.80 57414.37 88888.00 2001-09-30 00:18:45.508 273 15764.60 588.18 57413.88 88888.00 2001-09-30 00:18:46.508 273 15765.25 588.80 57413.76 88888.00 2001-09-30 00:18:47.508 273 15764.99 589.30 57413.88 88888.00 2001-09-30 00:18:48.508 273 15765.12 588.18 57413.39 88888.00 2001-09-30 00:18:49.508 273 15764.73 588.43 57413.15 88888.00 2001-09-30 00:18:50.508 273 15764.99 589.54 57413.52 88888.00 2001-09-30 00:18:51.508 273 15764.73 588.55 57413.52 88888.00 2001-09-30 00:18:52.508 273 15765.12 589.42 57413.39 88888.00 2001-09-30 00:18:53.508 273 15764.08 589.54 57414.01 88888.00 2001-09-30 00:18:54.508 273 15764.86 589.67 57413.64 88888.00 2001-09-30 00:18:55.508 273 15765.25 589.05 57414.13 88888.00 2001-09-30 00:18:56.508 273 15764.60 589.42 57413.15 88888.00 2001-09-30 00:18:57.508 273 15764.73 589.42 57413.03 88888.00 2001-09-30 00:18:58.508 273 15764.73 590.04 57413.64 88888.00 2001-09-30 00:18:59.508 273 15764.21 589.17 57413.27 88888.00 2001-09-30 00:19:00.508 273 15764.99 590.04 57413.76 88888.00 2001-09-30 00:19:01.508 273 15764.60 589.92 57413.27 88888.00 2001-09-30 00:19:02.508 273 15763.95 589.42 57414.13 88888.00 2001-09-30 00:19:03.508 273 15765.25 589.92 57414.13 88888.00 2001-09-30 00:19:04.508 273 15764.34 589.67 57413.39 88888.00 2001-09-30 00:19:05.508 273 15764.21 589.67 57413.27 88888.00 2001-09-30 00:19:06.508 273 15764.34 590.29 57413.76 88888.00 2001-09-30 00:19:07.508 273 15763.56 589.79 57413.15 88888.00 2001-09-30 00:19:08.508 273 15763.95 589.42 57414.62 88888.00 2001-09-30 00:19:09.508 273 15763.82 589.42 57413.76 88888.00 2001-09-30 00:19:10.508 273 15764.21 589.17 57413.52 88888.00 2001-09-30 00:19:11.508 273 15763.82 589.17 57414.01 88888.00 2001-09-30 00:19:12.508 273 15764.34 589.42 57413.52 88888.00 2001-09-30 00:19:13.508 273 15763.43 589.42 57413.76 88888.00 2001-09-30 00:19:14.508 273 15763.56 589.05 57413.27 88888.00 2001-09-30 00:19:15.508 273 15762.78 589.92 57413.76 88888.00 2001-09-30 00:19:16.508 273 15762.91 589.42 57413.15 88888.00 2001-09-30 00:19:17.508 273 15762.52 589.92 57413.52 88888.00 2001-09-30 00:19:18.508 273 15762.78 589.42 57413.76 88888.00 2001-09-30 00:19:19.508 273 15763.04 589.54 57413.03 88888.00 2001-09-30 00:19:20.508 273 15762.39 589.54 57413.39 88888.00 2001-09-30 00:19:21.508 273 15762.52 590.29 57413.39 88888.00 2001-09-30 00:19:22.508 273 15762.78 589.42 57413.64 88888.00 2001-09-30 00:19:23.508 273 15762.13 589.42 57414.13 88888.00 2001-09-30 00:19:24.508 273 15762.26 590.16 57414.13 88888.00 2001-09-30 00:19:25.508 273 15762.26 590.04 57413.76 88888.00 2001-09-30 00:19:26.508 273 15761.74 590.41 57414.37 88888.00 2001-09-30 00:19:27.508 273 15761.48 589.92 57413.76 88888.00 2001-09-30 00:19:28.508 273 15761.09 590.91 57413.88 88888.00 2001-09-30 00:19:29.508 273 15762.26 590.04 57414.37 88888.00 2001-09-30 00:19:30.508 273 15761.74 589.92 57413.39 88888.00 2001-09-30 00:19:31.508 273 15761.74 590.41 57414.01 88888.00 2001-09-30 00:19:32.508 273 15762.00 590.41 57414.01 88888.00 2001-09-30 00:19:33.508 273 15761.35 590.53 57413.76 88888.00 2001-09-30 00:19:34.508 273 15761.48 590.29 57413.76 88888.00 2001-09-30 00:19:35.508 273 15761.74 590.41 57413.64 88888.00 2001-09-30 00:19:36.508 273 15761.22 589.92 57413.88 88888.00 2001-09-30 00:19:37.508 273 15761.87 589.67 57413.52 88888.00 2001-09-30 00:19:38.508 273 15761.35 589.79 57413.64 88888.00 2001-09-30 00:19:39.508 273 15760.96 590.16 57414.13 88888.00 2001-09-30 00:19:40.508 273 15760.83 590.53 57413.27 88888.00 2001-09-30 00:19:41.508 273 15760.83 589.54 57414.13 88888.00 2001-09-30 00:19:42.508 273 15760.96 590.04 57413.39 88888.00 2001-09-30 00:19:43.508 273 15760.96 589.67 57413.39 88888.00 2001-09-30 00:19:44.508 273 15761.09 589.42 57413.88 88888.00 2001-09-30 00:19:45.508 273 15760.96 589.54 57413.52 88888.00 2001-09-30 00:19:46.508 273 15760.83 589.54 57414.37 88888.00 2001-09-30 00:19:47.508 273 15762.00 589.54 57414.13 88888.00 2001-09-30 00:19:48.508 273 15761.61 589.17 57413.52 88888.00 2001-09-30 00:19:49.508 273 15761.22 589.92 57414.74 88888.00 2001-09-30 00:19:50.508 273 15761.74 589.30 57414.25 88888.00 2001-09-30 00:19:51.508 273 15761.61 589.79 57413.88 88888.00 2001-09-30 00:19:52.508 273 15761.74 589.30 57413.88 88888.00 2001-09-30 00:19:53.508 273 15762.52 589.30 57414.25 88888.00 2001-09-30 00:19:54.508 273 15763.04 589.05 57413.88 88888.00 2001-09-30 00:19:55.508 273 15763.30 589.67 57414.01 88888.00 2001-09-30 00:19:56.508 273 15762.91 589.92 57414.74 88888.00 2001-09-30 00:19:57.508 273 15762.65 589.30 57414.37 88888.00 2001-09-30 00:19:58.508 273 15763.30 589.42 57414.01 88888.00 2001-09-30 00:19:59.508 273 15764.08 589.42 57413.88 88888.00 2001-09-30 00:20:00.508 273 15764.21 589.30 57413.88 88888.00 2001-09-30 00:20:01.508 273 15764.60 589.67 57414.13 88888.00 2001-09-30 00:20:02.508 273 15764.34 589.92 57414.25 88888.00 2001-09-30 00:20:03.508 273 15765.12 589.54 57414.13 88888.00 2001-09-30 00:20:04.508 273 15764.99 589.54 57414.62 88888.00 2001-09-30 00:20:05.508 273 15765.25 589.54 57414.62 88888.00 2001-09-30 00:20:06.508 273 15764.99 590.16 57414.62 88888.00 2001-09-30 00:20:07.508 273 15764.86 589.67 57414.62 88888.00 2001-09-30 00:20:08.508 273 15765.38 589.79 57415.35 88888.00 2001-09-30 00:20:09.508 273 15766.29 589.67 57414.98 88888.00 2001-09-30 00:20:10.508 273 15766.42 589.42 57414.86 88888.00 2001-09-30 00:20:11.508 273 15766.68 589.79 57415.23 88888.00 2001-09-30 00:20:12.508 273 15766.94 590.41 57415.11 88888.00 2001-09-30 00:20:13.508 273 15766.81 589.54 57415.47 88888.00 2001-09-30 00:20:14.508 273 15766.29 589.17 57415.47 88888.00 2001-09-30 00:20:15.508 273 15766.42 589.67 57415.11 88888.00 2001-09-30 00:20:16.508 273 15766.94 589.54 57414.98 88888.00 2001-09-30 00:20:17.508 273 15766.81 589.17 57415.47 88888.00 2001-09-30 00:20:18.508 273 15768.11 589.54 57415.35 88888.00 2001-09-30 00:20:19.508 273 15767.72 589.79 57416.21 88888.00 2001-09-30 00:20:20.508 273 15767.85 589.92 57415.47 88888.00 2001-09-30 00:20:21.508 273 15767.98 589.30 57414.86 88888.00 2001-09-30 00:20:22.508 273 15767.46 589.54 57415.35 88888.00 2001-09-30 00:20:23.508 273 15768.11 589.05 57415.11 88888.00 2001-09-30 00:20:24.508 273 15768.50 589.05 57415.72 88888.00 2001-09-30 00:20:25.508 273 15767.98 589.17 57415.72 88888.00 2001-09-30 00:20:26.508 273 15768.24 588.92 57416.09 88888.00 2001-09-30 00:20:27.508 273 15768.76 589.42 57415.11 88888.00 2001-09-30 00:20:28.508 273 15768.50 589.05 57416.09 88888.00 2001-09-30 00:20:29.508 273 15768.89 590.04 57415.72 88888.00 2001-09-30 00:20:30.508 273 15769.67 589.67 57415.59 88888.00 2001-09-30 00:20:31.508 273 15768.24 589.79 57415.96 88888.00 2001-09-30 00:20:32.508 273 15769.02 589.05 57415.72 88888.00 2001-09-30 00:20:33.508 273 15769.41 589.17 57415.84 88888.00 2001-09-30 00:20:34.508 273 15769.67 589.05 57416.21 88888.00 2001-09-30 00:20:35.508 273 15768.76 589.67 57416.45 88888.00 2001-09-30 00:20:36.508 273 15769.54 589.79 57415.84 88888.00 2001-09-30 00:20:37.508 273 15769.15 589.17 57415.96 88888.00 2001-09-30 00:20:38.508 273 15769.28 589.67 57416.45 88888.00 2001-09-30 00:20:39.508 273 15769.80 589.17 57417.43 88888.00 2001-09-30 00:20:40.508 273 15769.54 589.30 57416.57 88888.00 2001-09-30 00:20:41.508 273 15770.06 589.30 57415.84 88888.00 2001-09-30 00:20:42.508 273 15770.45 589.17 57416.33 88888.00 2001-09-30 00:20:43.508 273 15769.80 590.04 57416.57 88888.00 2001-09-30 00:20:44.508 273 15770.32 589.54 57416.70 88888.00 2001-09-30 00:20:45.508 273 15770.19 589.67 57417.31 88888.00 2001-09-30 00:20:46.508 273 15769.93 589.92 57416.94 88888.00 2001-09-30 00:20:47.508 273 15771.23 589.67 57416.70 88888.00 2001-09-30 00:20:48.508 273 15770.58 589.92 57417.06 88888.00 2001-09-30 00:20:49.508 273 15771.10 589.79 57416.57 88888.00 2001-09-30 00:20:50.508 273 15770.32 589.42 57417.06 88888.00 2001-09-30 00:20:51.508 273 15771.10 589.92 57417.06 88888.00 2001-09-30 00:20:52.508 273 15771.62 589.30 57417.31 88888.00 2001-09-30 00:20:53.508 273 15771.49 589.67 57417.43 88888.00 2001-09-30 00:20:54.508 273 15770.97 589.67 57417.43 88888.00 2001-09-30 00:20:55.508 273 15771.23 589.54 57417.68 88888.00 2001-09-30 00:20:56.508 273 15770.71 590.16 57417.55 88888.00 2001-09-30 00:20:57.508 273 15771.75 590.29 57417.55 88888.00 2001-09-30 00:20:58.508 273 15771.75 589.42 57417.68 88888.00 2001-09-30 00:20:59.508 273 15771.36 589.67 57417.92 88888.00 2001-09-30 00:21:00.508 273 15771.36 589.92 57418.41 88888.00 2001-09-30 00:21:01.508 273 15772.01 589.30 57418.41 88888.00 2001-09-30 00:21:02.508 273 15771.23 590.16 57418.16 88888.00 2001-09-30 00:21:03.508 273 15771.75 589.67 57419.14 88888.00 2001-09-30 00:21:04.508 273 15771.62 590.04 57418.77 88888.00 2001-09-30 00:21:05.508 273 15772.14 590.04 57418.29 88888.00 2001-09-30 00:21:06.508 273 15772.40 589.30 57417.92 88888.00 2001-09-30 00:21:07.508 273 15772.40 590.16 57418.90 88888.00 2001-09-30 00:21:08.508 273 15773.31 590.41 57418.77 88888.00 2001-09-30 00:21:09.508 273 15772.92 590.29 57418.16 88888.00 2001-09-30 00:21:10.508 273 15773.57 590.78 57418.90 88888.00 2001-09-30 00:21:11.508 273 15772.92 591.03 57418.53 88888.00 2001-09-30 00:21:12.508 273 15773.31 591.03 57419.14 88888.00 2001-09-30 00:21:13.508 273 15773.44 591.15 57419.51 88888.00 2001-09-30 00:21:14.508 273 15773.57 591.53 57419.26 88888.00 2001-09-30 00:21:15.508 273 15774.08 590.91 57419.88 88888.00 2001-09-30 00:21:16.508 273 15773.83 590.78 57419.14 88888.00 2001-09-30 00:21:17.508 273 15773.70 591.03 57419.51 88888.00 2001-09-30 00:21:18.508 273 15774.60 590.91 57419.63 88888.00 2001-09-30 00:21:19.508 273 15773.83 590.78 57420.12 88888.00 2001-09-30 00:21:20.508 273 15774.47 590.53 57420.00 88888.00 2001-09-30 00:21:21.508 273 15773.83 590.91 57419.88 88888.00 2001-09-30 00:21:22.508 273 15773.57 590.53 57420.12 88888.00 2001-09-30 00:21:23.508 273 15774.34 590.29 57420.61 88888.00 2001-09-30 00:21:24.508 273 15774.86 590.78 57420.85 88888.00 2001-09-30 00:21:25.508 273 15774.34 590.16 57420.24 88888.00 2001-09-30 00:21:26.508 273 15774.86 590.66 57419.63 88888.00 2001-09-30 00:21:27.508 273 15774.47 590.41 57420.73 88888.00 2001-09-30 00:21:28.508 273 15774.60 591.15 57420.98 88888.00 2001-09-30 00:21:29.508 273 15774.08 591.03 57420.00 88888.00 2001-09-30 00:21:30.508 273 15774.86 591.15 57420.73 88888.00 2001-09-30 00:21:31.508 273 15774.47 590.41 57420.73 88888.00 2001-09-30 00:21:32.508 273 15774.60 590.04 57420.98 88888.00 2001-09-30 00:21:33.508 273 15775.12 591.03 57420.36 88888.00 2001-09-30 00:21:34.508 273 15775.12 590.41 57420.24 88888.00 2001-09-30 00:21:35.508 273 15774.99 589.92 57421.46 88888.00 2001-09-30 00:21:36.508 273 15775.25 590.53 57420.73 88888.00 2001-09-30 00:21:37.508 273 15774.34 591.15 57420.36 88888.00 2001-09-30 00:21:38.508 273 15775.25 590.66 57421.10 88888.00 2001-09-30 00:21:39.508 273 15774.86 591.40 57420.98 88888.00 2001-09-30 00:21:40.508 273 15775.90 590.66 57420.98 88888.00 2001-09-30 00:21:41.508 273 15775.51 590.91 57421.22 88888.00 2001-09-30 00:21:42.508 273 15774.99 591.03 57420.85 88888.00 2001-09-30 00:21:43.508 273 15775.77 591.15 57420.98 88888.00 2001-09-30 00:21:44.508 273 15775.64 590.78 57420.36 88888.00 2001-09-30 00:21:45.508 273 15776.29 590.78 57421.59 88888.00 2001-09-30 00:21:46.508 273 15775.51 592.02 57421.95 88888.00 2001-09-30 00:21:47.508 273 15776.16 591.15 57421.71 88888.00 2001-09-30 00:21:48.508 273 15776.16 591.15 57421.71 88888.00 2001-09-30 00:21:49.508 273 15775.77 591.28 57421.95 88888.00 2001-09-30 00:21:50.508 273 15776.81 591.40 57422.32 88888.00 2001-09-30 00:21:51.508 273 15776.68 590.41 57422.20 88888.00 2001-09-30 00:21:52.508 273 15776.94 591.28 57422.32 88888.00 2001-09-30 00:21:53.508 273 15776.29 591.40 57422.44 88888.00 2001-09-30 00:21:54.508 273 15776.81 591.90 57422.07 88888.00 2001-09-30 00:21:55.508 273 15776.42 590.78 57422.69 88888.00 2001-09-30 00:21:56.508 273 15776.03 591.15 57422.57 88888.00 2001-09-30 00:21:57.508 273 15776.81 591.65 57422.57 88888.00 2001-09-30 00:21:58.508 273 15776.42 590.78 57422.93 88888.00 2001-09-30 00:21:59.508 273 15776.68 590.78 57422.81 88888.00 2001-09-30 00:22:00.508 273 15776.03 591.40 57423.18 88888.00 2001-09-30 00:22:01.508 273 15776.68 591.40 57423.54 88888.00 2001-09-30 00:22:02.508 273 15776.68 591.90 57422.93 88888.00 2001-09-30 00:22:03.508 273 15777.07 591.65 57423.30 88888.00 2001-09-30 00:22:04.508 273 15776.55 591.03 57423.54 88888.00 2001-09-30 00:22:05.508 273 15776.94 591.40 57423.42 88888.00 2001-09-30 00:22:06.508 273 15776.55 591.28 57423.54 88888.00 2001-09-30 00:22:07.508 273 15776.55 592.15 57423.42 88888.00 2001-09-30 00:22:08.508 273 15776.94 592.02 57423.66 88888.00 2001-09-30 00:22:09.508 273 15776.42 591.90 57422.93 88888.00 2001-09-30 00:22:10.508 273 15777.07 592.52 57423.30 88888.00 2001-09-30 00:22:11.508 273 15776.16 592.15 57423.79 88888.00 2001-09-30 00:22:12.508 273 15775.51 592.15 57424.40 88888.00 2001-09-30 00:22:13.508 273 15776.29 592.52 57423.79 88888.00 2001-09-30 00:22:14.508 273 15776.29 592.39 57423.66 88888.00 2001-09-30 00:22:15.508 273 15776.29 592.15 57424.64 88888.00 2001-09-30 00:22:16.508 273 15775.90 592.39 57424.52 88888.00 2001-09-30 00:22:17.508 273 15776.16 592.15 57424.28 88888.00 2001-09-30 00:22:18.508 273 15776.29 592.27 57423.91 88888.00 2001-09-30 00:22:19.508 273 15775.51 592.89 57424.40 88888.00 2001-09-30 00:22:20.508 273 15776.03 592.76 57425.01 88888.00 2001-09-30 00:22:21.508 273 15776.42 591.90 57425.01 88888.00 2001-09-30 00:22:22.508 273 15775.77 592.15 57424.77 88888.00 2001-09-30 00:22:23.508 273 15774.99 592.52 57424.77 88888.00 2001-09-30 00:22:24.508 273 15775.12 592.15 57424.77 88888.00 2001-09-30 00:22:25.508 273 15775.51 592.64 57424.64 88888.00 2001-09-30 00:22:26.508 273 15774.86 592.64 57425.13 88888.00 2001-09-30 00:22:27.508 273 15775.77 593.01 57425.13 88888.00 2001-09-30 00:22:28.508 273 15775.25 592.02 57425.25 88888.00 2001-09-30 00:22:29.508 273 15774.47 592.52 57425.87 88888.00 2001-09-30 00:22:30.508 273 15775.51 592.52 57424.77 88888.00 2001-09-30 00:22:31.508 273 15775.38 592.89 57425.50 88888.00 2001-09-30 00:22:32.508 273 15775.12 593.01 57425.01 88888.00 2001-09-30 00:22:33.508 273 15774.99 592.27 57425.13 88888.00 2001-09-30 00:22:34.508 273 15774.99 592.89 57425.62 88888.00 2001-09-30 00:22:35.508 273 15775.38 592.76 57425.25 88888.00 2001-09-30 00:22:36.508 273 15774.99 592.76 57425.74 88888.00 2001-09-30 00:22:37.508 273 15775.38 592.64 57426.11 88888.00 2001-09-30 00:22:38.508 273 15774.86 593.01 57425.99 88888.00 2001-09-30 00:22:39.508 273 15775.12 593.63 57426.36 88888.00 2001-09-30 00:22:40.508 273 15774.21 593.26 57425.99 88888.00 2001-09-30 00:22:41.508 273 15774.08 593.51 57426.36 88888.00 2001-09-30 00:22:42.508 273 15774.86 593.38 57425.87 88888.00 2001-09-30 00:22:43.508 273 15774.60 593.38 57426.84 88888.00 2001-09-30 00:22:44.508 273 15774.73 592.64 57426.60 88888.00 2001-09-30 00:22:45.508 273 15774.34 592.76 57426.23 88888.00 2001-09-30 00:22:46.508 273 15774.21 593.26 57426.48 88888.00 2001-09-30 00:22:47.508 273 15774.34 593.51 57425.99 88888.00 2001-09-30 00:22:48.508 273 15774.60 592.89 57425.99 88888.00 2001-09-30 00:22:49.508 273 15773.57 593.63 57426.48 88888.00 2001-09-30 00:22:50.508 273 15774.08 593.51 57426.96 88888.00 2001-09-30 00:22:51.508 273 15774.34 593.63 57426.96 88888.00 2001-09-30 00:22:52.508 273 15774.73 593.14 57426.96 88888.00 2001-09-30 00:22:53.508 273 15774.21 592.76 57426.96 88888.00 2001-09-30 00:22:54.508 273 15773.83 593.14 57426.72 88888.00 2001-09-30 00:22:55.508 273 15774.21 594.13 57427.46 88888.00 2001-09-30 00:22:56.508 273 15774.60 593.14 57427.33 88888.00 2001-09-30 00:22:57.508 273 15774.99 593.14 57427.58 88888.00 2001-09-30 00:22:58.508 273 15774.47 593.63 57427.21 88888.00 2001-09-30 00:22:59.508 273 15774.99 594.00 57427.58 88888.00 2001-09-30 00:23:00.508 273 15775.12 593.51 57427.58 88888.00 2001-09-30 00:23:01.508 273 15774.86 593.14 57426.96 88888.00 2001-09-30 00:23:02.508 273 15775.64 593.63 57427.58 88888.00 2001-09-30 00:23:03.508 273 15775.38 593.88 57427.33 88888.00 2001-09-30 00:23:04.508 273 15775.12 593.38 57427.58 88888.00 2001-09-30 00:23:05.508 273 15775.90 593.63 57427.46 88888.00 2001-09-30 00:23:06.508 273 15774.99 594.25 57428.07 88888.00 2001-09-30 00:23:07.508 273 15775.77 594.00 57428.31 88888.00 2001-09-30 00:23:08.508 273 15776.03 593.51 57428.07 88888.00 2001-09-30 00:23:09.508 273 15775.90 593.26 57428.19 88888.00 2001-09-30 00:23:10.508 273 15775.64 593.63 57428.07 88888.00 2001-09-30 00:23:11.508 273 15775.90 594.13 57428.80 88888.00 2001-09-30 00:23:12.508 273 15775.90 593.88 57429.04 88888.00 2001-09-30 00:23:13.508 273 15776.68 594.13 57428.31 88888.00 2001-09-30 00:23:14.508 273 15775.90 594.00 57428.55 88888.00 2001-09-30 00:23:15.508 273 15776.68 593.76 57428.68 88888.00 2001-09-30 00:23:16.508 273 15776.42 593.88 57428.92 88888.00 2001-09-30 00:23:17.508 273 15776.16 594.13 57428.31 88888.00 2001-09-30 00:23:18.508 273 15776.55 594.00 57428.43 88888.00 2001-09-30 00:23:19.508 273 15776.81 593.26 57428.68 88888.00 2001-09-30 00:23:20.508 273 15776.16 595.12 57428.80 88888.00 2001-09-30 00:23:21.508 273 15776.42 594.37 57428.80 88888.00 2001-09-30 00:23:22.508 273 15777.07 594.62 57429.66 88888.00 2001-09-30 00:23:23.508 273 15776.94 594.62 57428.43 88888.00 2001-09-30 00:23:24.508 273 15777.07 594.99 57429.41 88888.00 2001-09-30 00:23:25.508 273 15777.20 594.87 57429.54 88888.00 2001-09-30 00:23:26.508 273 15776.68 593.63 57429.29 88888.00 2001-09-30 00:23:27.508 273 15776.55 594.87 57429.54 88888.00 2001-09-30 00:23:28.508 273 15777.07 594.99 57429.78 88888.00 2001-09-30 00:23:29.508 273 15776.55 594.13 57429.90 88888.00 2001-09-30 00:23:30.508 273 15777.59 594.25 57429.41 88888.00 2001-09-30 00:23:31.508 273 15777.20 594.13 57429.54 88888.00 2001-09-30 00:23:32.508 273 15777.46 594.37 57429.90 88888.00 2001-09-30 00:23:33.508 273 15776.81 594.62 57430.02 88888.00 2001-09-30 00:23:34.508 273 15777.59 594.37 57430.14 88888.00 2001-09-30 00:23:35.508 273 15776.94 594.62 57430.88 88888.00 2001-09-30 00:23:36.508 273 15777.20 594.50 57430.51 88888.00 2001-09-30 00:23:37.508 273 15777.33 594.37 57430.63 88888.00 2001-09-30 00:23:38.508 273 15777.07 594.00 57430.39 88888.00 2001-09-30 00:23:39.508 273 15777.20 594.25 57430.14 88888.00 2001-09-30 00:23:40.508 273 15777.46 594.25 57430.39 88888.00 2001-09-30 00:23:41.508 273 15777.33 594.99 57430.39 88888.00 2001-09-30 00:23:42.508 273 15777.72 595.24 57431.00 88888.00 2001-09-30 00:23:43.508 273 15777.20 595.24 57430.51 88888.00 2001-09-30 00:23:44.508 273 15777.46 595.24 57430.14 88888.00 2001-09-30 00:23:45.508 273 15777.46 594.99 57431.00 88888.00 2001-09-30 00:23:46.508 273 15777.46 595.24 57431.49 88888.00 2001-09-30 00:23:47.508 273 15776.81 595.24 57431.12 88888.00 2001-09-30 00:23:48.508 273 15776.94 595.12 57431.12 88888.00 2001-09-30 00:23:49.508 273 15777.20 594.99 57430.14 88888.00 2001-09-30 00:23:50.508 273 15777.98 594.37 57431.12 88888.00 2001-09-30 00:23:51.508 273 15777.59 594.50 57432.10 88888.00 2001-09-30 00:23:52.508 273 15777.72 594.99 57430.51 88888.00 2001-09-30 00:23:53.508 273 15778.37 594.50 57430.76 88888.00 2001-09-30 00:23:54.508 273 15777.85 594.00 57431.37 88888.00 2001-09-30 00:23:55.508 273 15778.63 594.37 57431.61 88888.00 2001-09-30 00:23:56.508 273 15778.37 594.75 57430.88 88888.00 2001-09-30 00:23:57.508 273 15778.11 594.75 57431.25 88888.00 2001-09-30 00:23:58.508 273 15779.02 594.50 57430.63 88888.00 2001-09-30 00:23:59.508 273 15778.50 593.76 57431.25 88888.00 2001-09-30 00:24:00.508 273 15779.15 594.37 57431.73 88888.00 2001-09-30 00:24:01.508 273 15778.89 594.37 57432.10 88888.00 2001-09-30 00:24:02.508 273 15779.54 594.00 57431.37 88888.00 2001-09-30 00:24:03.508 273 15778.89 594.37 57431.61 88888.00 2001-09-30 00:24:04.508 273 15778.24 594.37 57431.61 88888.00 2001-09-30 00:24:05.508 273 15778.89 594.13 57431.49 88888.00 2001-09-30 00:24:06.508 273 15779.41 593.88 57431.86 88888.00 2001-09-30 00:24:07.508 273 15779.54 593.26 57431.73 88888.00 2001-09-30 00:24:08.508 273 15779.28 593.88 57431.12 88888.00 2001-09-30 00:24:09.508 273 15779.54 593.51 57431.73 88888.00 2001-09-30 00:24:10.508 273 15778.63 593.01 57431.49 88888.00 2001-09-30 00:24:11.508 273 15779.93 593.51 57432.35 88888.00 2001-09-30 00:24:12.508 273 15779.54 593.63 57431.12 88888.00 2001-09-30 00:24:13.508 273 15779.54 593.63 57431.98 88888.00 2001-09-30 00:24:14.508 273 15779.93 593.14 57431.73 88888.00 2001-09-30 00:24:15.508 273 15779.67 593.26 57432.10 88888.00 2001-09-30 00:24:16.508 273 15779.93 593.26 57431.98 88888.00 2001-09-30 00:24:17.508 273 15779.41 593.01 57431.73 88888.00 2001-09-30 00:24:18.508 273 15779.28 593.26 57431.49 88888.00 2001-09-30 00:24:19.508 273 15779.67 593.38 57431.98 88888.00 2001-09-30 00:24:20.508 273 15779.93 593.76 57432.59 88888.00 2001-09-30 00:24:21.508 273 15779.67 594.00 57431.98 88888.00 2001-09-30 00:24:22.508 273 15779.67 594.50 57432.35 88888.00 2001-09-30 00:24:23.508 273 15778.76 594.00 57431.61 88888.00 2001-09-30 00:24:24.508 273 15778.89 593.14 57431.49 88888.00 2001-09-30 00:24:25.508 273 15778.89 593.51 57431.61 88888.00 2001-09-30 00:24:26.508 273 15779.15 593.76 57431.98 88888.00 2001-09-30 00:24:27.508 273 15779.02 593.63 57431.86 88888.00 2001-09-30 00:24:28.508 273 15778.11 593.63 57432.35 88888.00 2001-09-30 00:24:29.508 273 15777.59 593.38 57432.22 88888.00 2001-09-30 00:24:30.508 273 15777.46 593.63 57432.35 88888.00 2001-09-30 00:24:31.508 273 15777.72 593.26 57431.86 88888.00 2001-09-30 00:24:32.508 273 15777.59 593.26 57431.98 88888.00 2001-09-30 00:24:33.508 273 15777.07 593.63 57432.10 88888.00 2001-09-30 00:24:34.508 273 15776.81 593.26 57432.22 88888.00 2001-09-30 00:24:35.508 273 15777.07 593.51 57431.98 88888.00 2001-09-30 00:24:36.508 273 15776.81 593.14 57432.59 88888.00 2001-09-30 00:24:37.508 273 15776.42 593.51 57431.49 88888.00 2001-09-30 00:24:38.508 273 15776.81 593.38 57431.61 88888.00 2001-09-30 00:24:39.508 273 15775.90 593.26 57431.98 88888.00 2001-09-30 00:24:40.508 273 15776.29 593.38 57431.61 88888.00 2001-09-30 00:24:41.508 273 15776.29 593.51 57432.35 88888.00 2001-09-30 00:24:42.508 273 15776.03 594.25 57432.35 88888.00 2001-09-30 00:24:43.508 273 15776.55 593.38 57431.98 88888.00 2001-09-30 00:24:44.508 273 15775.64 592.89 57432.10 88888.00 2001-09-30 00:24:45.508 273 15775.51 593.76 57431.98 88888.00 2001-09-30 00:24:46.508 273 15776.16 594.37 57432.22 88888.00 2001-09-30 00:24:47.508 273 15774.99 593.76 57432.22 88888.00 2001-09-30 00:24:48.508 273 15775.64 593.26 57431.61 88888.00 2001-09-30 00:24:49.508 273 15775.90 594.25 57431.49 88888.00 2001-09-30 00:24:50.508 273 15774.86 593.63 57432.35 88888.00 2001-09-30 00:24:51.508 273 15774.73 593.38 57431.98 88888.00 2001-09-30 00:24:52.508 273 15774.34 593.63 57432.10 88888.00 2001-09-30 00:24:53.508 273 15774.34 593.51 57431.86 88888.00 2001-09-30 00:24:54.508 273 15774.47 593.51 57431.25 88888.00 2001-09-30 00:24:55.508 273 15774.34 593.88 57431.25 88888.00 2001-09-30 00:24:56.508 273 15773.83 593.76 57431.49 88888.00 2001-09-30 00:24:57.508 273 15773.96 593.63 57431.61 88888.00 2001-09-30 00:24:58.508 273 15774.47 593.88 57431.12 88888.00 2001-09-30 00:24:59.508 273 15773.83 594.00 57431.61 88888.00 2001-09-30 00:25:00.508 273 15773.96 593.63 57430.88 88888.00 2001-09-30 00:25:01.508 273 15773.83 593.26 57431.12 88888.00 2001-09-30 00:25:02.508 273 15773.70 593.26 57430.76 88888.00 2001-09-30 00:25:03.508 273 15774.47 593.01 57431.25 88888.00 2001-09-30 00:25:04.508 273 15773.96 593.26 57431.00 88888.00 2001-09-30 00:25:05.508 273 15773.96 593.14 57430.51 88888.00 2001-09-30 00:25:06.508 273 15774.21 593.38 57431.12 88888.00 2001-09-30 00:25:07.508 273 15774.21 593.14 57430.76 88888.00 2001-09-30 00:25:08.508 273 15773.83 592.52 57430.27 88888.00 2001-09-30 00:25:09.508 273 15773.96 593.26 57430.14 88888.00 2001-09-30 00:25:10.508 273 15774.34 593.14 57431.12 88888.00 2001-09-30 00:25:11.508 273 15774.34 592.52 57430.63 88888.00 2001-09-30 00:25:12.508 273 15773.83 592.89 57430.63 88888.00 2001-09-30 00:25:13.508 273 15773.96 592.76 57430.14 88888.00 2001-09-30 00:25:14.508 273 15773.18 592.39 57430.27 88888.00 2001-09-30 00:25:15.508 273 15773.70 592.76 57430.88 88888.00 2001-09-30 00:25:16.508 273 15773.44 591.90 57430.88 88888.00 2001-09-30 00:25:17.508 273 15773.70 593.01 57430.88 88888.00 2001-09-30 00:25:18.508 273 15773.96 591.65 57430.39 88888.00 2001-09-30 00:25:19.508 273 15774.21 592.15 57430.51 88888.00 2001-09-30 00:25:20.508 273 15773.44 592.89 57430.51 88888.00 2001-09-30 00:25:21.508 273 15773.70 592.64 57430.76 88888.00 2001-09-30 00:25:22.508 273 15773.31 591.65 57430.76 88888.00 2001-09-30 00:25:23.508 273 15774.73 592.76 57431.00 88888.00 2001-09-30 00:25:24.508 273 15773.57 592.15 57430.88 88888.00 2001-09-30 00:25:25.508 273 15773.57 592.02 57429.90 88888.00 2001-09-30 00:25:26.508 273 15773.57 591.90 57430.63 88888.00 2001-09-30 00:25:27.508 273 15772.79 592.52 57430.76 88888.00 2001-09-30 00:25:28.508 273 15772.92 592.76 57430.02 88888.00 2001-09-30 00:25:29.508 273 15773.18 592.52 57430.76 88888.00 2001-09-30 00:25:30.508 273 15773.70 592.02 57430.63 88888.00 2001-09-30 00:25:31.508 273 15773.83 591.65 57430.88 88888.00 2001-09-30 00:25:32.508 273 15774.47 591.53 57430.14 88888.00 2001-09-30 00:25:33.508 273 15773.18 591.03 57430.88 88888.00 2001-09-30 00:25:34.508 273 15773.57 590.91 57430.51 88888.00 2001-09-30 00:25:35.508 273 15774.08 591.40 57430.76 88888.00 2001-09-30 00:25:36.508 273 15774.21 590.91 57430.51 88888.00 2001-09-30 00:25:37.508 273 15773.96 590.91 57430.02 88888.00 2001-09-30 00:25:38.508 273 15774.34 590.78 57429.66 88888.00 2001-09-30 00:25:39.508 273 15773.83 591.15 57430.27 88888.00 2001-09-30 00:25:40.508 273 15774.86 590.04 57430.14 88888.00 2001-09-30 00:25:41.508 273 15774.08 590.78 57430.02 88888.00 2001-09-30 00:25:42.508 273 15774.73 590.53 57430.88 88888.00 2001-09-30 00:25:43.508 273 15774.99 589.92 57430.76 88888.00 2001-09-30 00:25:44.508 273 15775.38 589.67 57430.39 88888.00 2001-09-30 00:25:45.508 273 15775.77 590.29 57430.39 88888.00 2001-09-30 00:25:46.508 273 15776.03 590.16 57430.63 88888.00 2001-09-30 00:25:47.508 273 15776.16 589.30 57430.27 88888.00 2001-09-30 00:25:48.508 273 15776.55 589.54 57430.51 88888.00 2001-09-30 00:25:49.508 273 15776.42 589.54 57430.76 88888.00 2001-09-30 00:25:50.508 273 15776.16 589.05 57430.27 88888.00 2001-09-30 00:25:51.508 273 15777.20 589.92 57430.51 88888.00 2001-09-30 00:25:52.508 273 15776.81 589.92 57430.63 88888.00 2001-09-30 00:25:53.508 273 15777.07 589.42 57430.76 88888.00 2001-09-30 00:25:54.508 273 15777.20 589.17 57430.51 88888.00 2001-09-30 00:25:55.508 273 15777.85 589.42 57430.39 88888.00 2001-09-30 00:25:56.508 273 15778.24 589.17 57431.12 88888.00 2001-09-30 00:25:57.508 273 15778.50 588.92 57430.63 88888.00 2001-09-30 00:25:58.508 273 15779.02 589.17 57431.37 88888.00 2001-09-30 00:25:59.508 273 15778.63 588.92 57430.88 88888.00 2001-09-30 00:26:00.508 273 15779.28 589.30 57430.76 88888.00 2001-09-30 00:26:01.508 273 15780.45 589.17 57431.12 88888.00 2001-09-30 00:26:02.508 273 15779.41 588.92 57430.76 88888.00 2001-09-30 00:26:03.508 273 15779.54 588.80 57431.37 88888.00 2001-09-30 00:26:04.508 273 15780.06 588.43 57431.00 88888.00 2001-09-30 00:26:05.508 273 15780.06 588.31 57431.37 88888.00 2001-09-30 00:26:06.508 273 15780.58 588.80 57430.88 88888.00 2001-09-30 00:26:07.508 273 15780.97 588.55 57431.00 88888.00 2001-09-30 00:26:08.508 273 15781.23 587.93 57431.12 88888.00 2001-09-30 00:26:09.508 273 15781.88 588.55 57432.10 88888.00 2001-09-30 00:26:10.508 273 15781.62 588.55 57431.49 88888.00 2001-09-30 00:26:11.508 273 15781.62 588.31 57431.86 88888.00 2001-09-30 00:26:12.508 273 15781.75 588.06 57431.49 88888.00 2001-09-30 00:26:13.508 273 15782.40 588.55 57432.35 88888.00 2001-09-30 00:26:14.508 273 15781.62 588.80 57431.86 88888.00 2001-09-30 00:26:15.508 273 15782.14 588.31 57432.22 88888.00 2001-09-30 00:26:16.508 273 15782.53 588.43 57432.35 88888.00 2001-09-30 00:26:17.508 273 15782.40 588.80 57431.86 88888.00 2001-09-30 00:26:18.508 273 15781.75 588.92 57431.98 88888.00 2001-09-30 00:26:19.508 273 15782.27 588.18 57432.35 88888.00 2001-09-30 00:26:20.508 273 15782.01 588.80 57432.10 88888.00 2001-09-30 00:26:21.508 273 15782.66 588.31 57432.35 88888.00 2001-09-30 00:26:22.508 273 15783.18 587.56 57432.35 88888.00 2001-09-30 00:26:23.508 273 15782.53 588.31 57432.71 88888.00 2001-09-30 00:26:24.508 273 15782.79 588.31 57433.45 88888.00 2001-09-30 00:26:25.508 273 15783.18 588.31 57432.10 88888.00 2001-09-30 00:26:26.508 273 15782.79 588.43 57431.98 88888.00 2001-09-30 00:26:27.508 273 15783.57 587.93 57432.59 88888.00 2001-09-30 00:26:28.508 273 15783.44 587.81 57432.59 88888.00 2001-09-30 00:26:29.508 273 15783.70 588.43 57431.98 88888.00 2001-09-30 00:26:30.508 273 15784.09 587.93 57432.47 88888.00 2001-09-30 00:26:31.508 273 15784.61 588.18 57432.59 88888.00 2001-09-30 00:26:32.508 273 15785.00 588.68 57432.71 88888.00 2001-09-30 00:26:33.508 273 15784.48 588.06 57432.35 88888.00 2001-09-30 00:26:34.508 273 15785.26 588.06 57432.71 88888.00 2001-09-30 00:26:35.508 273 15785.78 588.55 57432.35 88888.00 2001-09-30 00:26:36.508 273 15785.39 588.31 57432.59 88888.00 2001-09-30 00:26:37.508 273 15785.91 588.55 57432.96 88888.00 2001-09-30 00:26:38.508 273 15786.04 588.31 57432.47 88888.00 2001-09-30 00:26:39.508 273 15786.17 588.43 57432.47 88888.00 2001-09-30 00:26:40.508 273 15786.43 588.18 57432.22 88888.00 2001-09-30 00:26:41.508 273 15786.69 588.06 57432.84 88888.00 2001-09-30 00:26:42.508 273 15786.17 588.06 57432.35 88888.00 2001-09-30 00:26:43.508 273 15787.60 587.69 57432.84 88888.00 2001-09-30 00:26:44.508 273 15787.21 588.80 57433.20 88888.00 2001-09-30 00:26:45.508 273 15787.21 588.31 57432.35 88888.00 2001-09-30 00:26:46.508 273 15787.73 588.80 57432.47 88888.00 2001-09-30 00:26:47.508 273 15788.64 588.55 57432.84 88888.00 2001-09-30 00:26:48.508 273 15789.03 588.31 57432.35 88888.00 2001-09-30 00:26:49.508 273 15788.90 587.69 57433.57 88888.00 2001-09-30 00:26:50.508 273 15789.03 587.93 57433.20 88888.00 2001-09-30 00:26:51.508 273 15790.20 588.06 57433.32 88888.00 2001-09-30 00:26:52.508 273 15789.55 587.93 57433.20 88888.00 2001-09-30 00:26:53.508 273 15790.20 588.55 57433.81 88888.00 2001-09-30 00:26:54.508 273 15790.72 587.69 57433.93 88888.00 2001-09-30 00:26:55.508 273 15790.72 588.55 57433.32 88888.00 2001-09-30 00:26:56.508 273 15791.24 588.92 57433.69 88888.00 2001-09-30 00:26:57.508 273 15791.37 588.18 57433.32 88888.00 2001-09-30 00:26:58.508 273 15791.37 588.31 57433.93 88888.00 2001-09-30 00:26:59.508 273 15791.75 588.55 57434.06 88888.00 2001-09-30 00:27:00.508 273 15791.75 588.55 57434.18 88888.00 2001-09-30 00:27:01.508 273 15792.02 588.92 57434.30 88888.00 2001-09-30 00:27:02.508 273 15791.62 589.30 57434.30 88888.00 2001-09-30 00:27:03.508 273 15792.28 588.80 57434.06 88888.00 2001-09-30 00:27:04.508 273 15792.28 588.68 57434.43 88888.00 2001-09-30 00:27:05.508 273 15792.02 588.18 57434.55 88888.00 2001-09-30 00:27:06.508 273 15792.02 588.06 57434.18 88888.00 2001-09-30 00:27:07.508 273 15791.37 588.06 57434.55 88888.00 2001-09-30 00:27:08.508 273 15792.67 588.92 57434.18 88888.00 2001-09-30 00:27:09.508 273 15792.79 588.80 57434.30 88888.00 2001-09-30 00:27:10.508 273 15792.15 587.81 57434.55 88888.00 2001-09-30 00:27:11.508 273 15792.67 588.55 57434.43 88888.00 2001-09-30 00:27:12.508 273 15792.41 588.55 57434.55 88888.00 2001-09-30 00:27:13.508 273 15792.41 587.93 57434.67 88888.00 2001-09-30 00:27:14.508 273 15792.79 588.31 57434.18 88888.00 2001-09-30 00:27:15.508 273 15792.92 588.92 57434.55 88888.00 2001-09-30 00:27:16.508 273 15792.54 588.31 57435.04 88888.00 2001-09-30 00:27:17.508 273 15793.44 588.92 57435.28 88888.00 2001-09-30 00:27:18.508 273 15792.92 588.80 57434.55 88888.00 2001-09-30 00:27:19.508 273 15793.05 589.30 57435.28 88888.00 2001-09-30 00:27:20.508 273 15792.67 589.05 57435.89 88888.00 2001-09-30 00:27:21.508 273 15793.96 589.17 57435.40 88888.00 2001-09-30 00:27:22.508 273 15793.44 588.92 57435.52 88888.00 2001-09-30 00:27:23.508 273 15793.70 588.92 57435.28 88888.00 2001-09-30 00:27:24.508 273 15793.70 588.68 57435.65 88888.00 2001-09-30 00:27:25.508 273 15793.83 588.55 57435.77 88888.00 2001-09-30 00:27:26.508 273 15794.09 589.54 57435.40 88888.00 2001-09-30 00:27:27.508 273 15794.35 589.05 57435.65 88888.00 2001-09-30 00:27:28.508 273 15795.13 589.17 57436.50 88888.00 2001-09-30 00:27:29.508 273 15795.78 588.92 57436.02 88888.00 2001-09-30 00:27:30.508 273 15795.91 588.31 57436.50 88888.00 2001-09-30 00:27:31.508 273 15796.04 589.42 57436.38 88888.00 2001-09-30 00:27:32.508 273 15796.17 589.17 57435.89 88888.00 2001-09-30 00:27:33.508 273 15795.91 588.92 57436.26 88888.00 2001-09-30 00:27:34.508 273 15796.04 588.92 57437.11 88888.00 2001-09-30 00:27:35.508 273 15796.69 588.43 57436.62 88888.00 2001-09-30 00:27:36.508 273 15796.95 588.68 57436.75 88888.00 2001-09-30 00:27:37.508 273 15796.95 588.55 57436.50 88888.00 2001-09-30 00:27:38.508 273 15797.08 588.92 57436.26 88888.00 2001-09-30 00:27:39.508 273 15798.38 587.93 57436.99 88888.00 2001-09-30 00:27:40.508 273 15797.60 588.80 57437.24 88888.00 2001-09-30 00:27:41.508 273 15798.25 589.05 57436.38 88888.00 2001-09-30 00:27:42.508 273 15798.64 588.92 57436.87 88888.00 2001-09-30 00:27:43.508 273 15798.77 588.80 57437.60 88888.00 2001-09-30 00:27:44.508 273 15798.64 588.55 57437.48 88888.00 2001-09-30 00:27:45.508 273 15798.77 589.05 57437.85 88888.00 2001-09-30 00:27:46.508 273 15799.03 588.80 57437.73 88888.00 2001-09-30 00:27:47.508 273 15799.55 588.80 57437.97 88888.00 2001-09-30 00:27:48.508 273 15799.55 588.92 57437.60 88888.00 2001-09-30 00:27:49.508 273 15799.42 589.05 57437.85 88888.00 2001-09-30 00:27:50.508 273 15799.68 588.18 57437.85 88888.00 2001-09-30 00:27:51.508 273 15799.16 589.05 57437.24 88888.00 2001-09-30 00:27:52.508 273 15799.81 589.17 57438.09 88888.00 2001-09-30 00:27:53.508 273 15800.33 588.80 57437.73 88888.00 2001-09-30 00:27:54.508 273 15800.59 588.92 57439.07 88888.00 2001-09-30 00:27:55.508 273 15800.59 589.17 57438.82 88888.00 2001-09-30 00:27:56.508 273 15800.72 589.30 57438.34 88888.00 2001-09-30 00:27:57.508 273 15800.72 588.92 57438.95 88888.00 2001-09-30 00:27:58.508 273 15800.98 588.68 57438.70 88888.00 2001-09-30 00:27:59.508 273 15801.11 589.30 57438.46 88888.00 2001-09-30 00:28:00.508 273 15801.76 589.67 57439.19 88888.00 2001-09-30 00:28:01.508 273 15802.28 589.54 57439.32 88888.00 2001-09-30 00:28:02.508 273 15802.80 589.42 57440.05 88888.00 2001-09-30 00:28:03.508 273 15801.76 589.79 57438.34 88888.00 2001-09-30 00:28:04.508 273 15802.02 589.54 57439.44 88888.00 2001-09-30 00:28:05.508 273 15803.32 589.30 57439.32 88888.00 2001-09-30 00:28:06.508 273 15802.54 590.16 57439.07 88888.00 2001-09-30 00:28:07.508 273 15803.06 589.30 57439.56 88888.00 2001-09-30 00:28:08.508 273 15803.58 590.29 57440.17 88888.00 2001-09-30 00:28:09.508 273 15802.02 590.29 57440.41 88888.00 2001-09-30 00:28:10.508 273 15803.58 590.16 57439.32 88888.00 2001-09-30 00:28:11.508 273 15802.93 590.66 57439.68 88888.00 2001-09-30 00:28:12.508 273 15803.97 590.66 57439.44 88888.00 2001-09-30 00:28:13.508 273 15803.97 590.53 57440.17 88888.00 2001-09-30 00:28:14.508 273 15802.93 590.91 57440.05 88888.00 2001-09-30 00:28:15.508 273 15804.62 591.15 57440.17 88888.00 2001-09-30 00:28:16.508 273 15804.10 590.91 57440.29 88888.00 2001-09-30 00:28:17.508 273 15804.75 591.28 57440.17 88888.00 2001-09-30 00:28:18.508 273 15804.62 591.03 57440.41 88888.00 2001-09-30 00:28:19.508 273 15805.14 591.03 57441.03 88888.00 2001-09-30 00:28:20.508 273 15805.01 592.02 57441.03 88888.00 2001-09-30 00:28:21.508 273 15805.79 591.15 57440.78 88888.00 2001-09-30 00:28:22.508 273 15805.66 591.53 57440.91 88888.00 2001-09-30 00:28:23.508 273 15805.79 591.77 57441.39 88888.00 2001-09-30 00:28:24.508 273 15806.57 591.28 57441.27 88888.00 2001-09-30 00:28:25.508 273 15806.57 592.02 57441.64 88888.00 2001-09-30 00:28:26.508 273 15807.35 591.53 57441.15 88888.00 2001-09-30 00:28:27.508 273 15807.48 591.53 57441.88 88888.00 2001-09-30 00:28:28.508 273 15807.35 591.90 57441.03 88888.00 2001-09-30 00:28:29.508 273 15807.74 591.65 57441.52 88888.00 2001-09-30 00:28:30.508 273 15807.48 591.77 57441.52 88888.00 2001-09-30 00:28:31.508 273 15808.52 592.27 57441.88 88888.00 2001-09-30 00:28:32.508 273 15808.91 592.27 57442.00 88888.00 2001-09-30 00:28:33.508 273 15809.04 591.65 57442.98 88888.00 2001-09-30 00:28:34.508 273 15809.17 592.52 57442.62 88888.00 2001-09-30 00:28:35.508 273 15810.08 592.64 57442.13 88888.00 2001-09-30 00:28:36.508 273 15809.82 592.02 57442.86 88888.00 2001-09-30 00:28:37.508 273 15810.46 592.02 57442.25 88888.00 2001-09-30 00:28:38.508 273 15810.72 592.39 57442.86 88888.00 2001-09-30 00:28:39.508 273 15811.89 592.64 57442.86 88888.00 2001-09-30 00:28:40.508 273 15811.89 592.02 57442.86 88888.00 2001-09-30 00:28:41.508 273 15811.89 591.90 57443.11 88888.00 2001-09-30 00:28:42.508 273 15811.89 592.39 57443.23 88888.00 2001-09-30 00:28:43.508 273 15812.93 592.52 57443.35 88888.00 2001-09-30 00:28:44.508 273 15812.02 592.39 57443.11 88888.00 2001-09-30 00:28:45.508 273 15812.02 592.52 57443.96 88888.00 2001-09-30 00:28:46.508 273 15812.67 592.27 57444.45 88888.00 2001-09-30 00:28:47.508 273 15813.45 592.52 57443.96 88888.00 2001-09-30 00:28:48.508 273 15812.93 592.39 57444.57 88888.00 2001-09-30 00:28:49.508 273 15812.93 592.89 57444.82 88888.00 2001-09-30 00:28:50.508 273 15813.84 592.89 57444.70 88888.00 2001-09-30 00:28:51.508 273 15813.45 592.64 57444.94 88888.00 2001-09-30 00:28:52.508 273 15813.32 592.02 57444.94 88888.00 2001-09-30 00:28:53.508 273 15814.23 592.27 57444.70 88888.00 2001-09-30 00:28:54.508 273 15814.23 592.15 57444.70 88888.00 2001-09-30 00:28:55.508 273 15814.75 592.02 57445.30 88888.00 2001-09-30 00:28:56.508 273 15814.62 592.76 57446.41 88888.00 2001-09-30 00:28:57.508 273 15814.49 591.77 57445.80 88888.00 2001-09-30 00:28:58.508 273 15814.88 592.02 57446.77 88888.00 2001-09-30 00:28:59.508 273 15814.75 591.77 57446.29 88888.00 2001-09-30 00:29:00.508 273 15815.92 592.27 57445.67 88888.00 2001-09-30 00:29:01.508 273 15815.92 592.02 57445.55 88888.00 2001-09-30 00:29:02.508 273 15815.27 592.52 57446.29 88888.00 2001-09-30 00:29:03.508 273 15815.40 592.15 57445.67 88888.00 2001-09-30 00:29:04.508 273 15815.01 592.52 57445.67 88888.00 2001-09-30 00:29:05.508 273 15815.66 592.02 57446.65 88888.00 2001-09-30 00:29:06.508 273 15815.66 592.02 57446.53 88888.00 2001-09-30 00:29:07.508 273 15816.18 592.52 57446.77 88888.00 2001-09-30 00:29:08.508 273 15815.14 591.77 57446.41 88888.00 2001-09-30 00:29:09.508 273 15815.92 592.27 57447.51 88888.00 2001-09-30 00:29:10.508 273 15815.66 593.01 57447.26 88888.00 2001-09-30 00:29:11.508 273 15816.18 592.64 57446.77 88888.00 2001-09-30 00:29:12.508 273 15815.40 593.01 57447.14 88888.00 2001-09-30 00:29:13.508 273 15815.79 592.39 57446.41 88888.00 2001-09-30 00:29:14.508 273 15815.79 592.27 57446.65 88888.00 2001-09-30 00:29:15.508 273 15815.79 592.15 57447.26 88888.00 2001-09-30 00:29:16.508 273 15815.40 592.52 57447.14 88888.00 2001-09-30 00:29:17.508 273 15815.92 592.76 57447.75 88888.00 2001-09-30 00:29:18.508 273 15815.53 592.27 57447.63 88888.00 2001-09-30 00:29:19.508 273 15815.66 591.77 57447.63 88888.00 2001-09-30 00:29:20.508 273 15816.18 592.39 57447.63 88888.00 2001-09-30 00:29:21.508 273 15816.31 592.02 57448.00 88888.00 2001-09-30 00:29:22.508 273 15816.57 592.15 57447.38 88888.00 2001-09-30 00:29:23.508 273 15816.31 592.76 57447.88 88888.00 2001-09-30 00:29:24.508 273 15817.09 592.27 57447.75 88888.00 2001-09-30 00:29:25.508 273 15818.26 592.02 57448.36 88888.00 2001-09-30 00:29:26.508 273 15817.87 592.39 57448.48 88888.00 2001-09-30 00:29:27.508 273 15818.52 592.27 57448.24 88888.00 2001-09-30 00:29:28.508 273 15818.78 591.90 57448.36 88888.00 2001-09-30 00:29:29.508 273 15819.30 591.53 57448.61 88888.00 2001-09-30 00:29:30.508 273 15819.17 591.53 57448.97 88888.00 2001-09-30 00:29:31.508 273 15819.82 591.65 57448.73 88888.00 2001-09-30 00:29:32.508 273 15820.08 591.77 57449.59 88888.00 2001-09-30 00:29:33.508 273 15820.86 591.28 57449.46 88888.00 2001-09-30 00:29:34.508 273 15821.77 591.90 57449.46 88888.00 2001-09-30 00:29:35.508 273 15820.34 591.53 57449.46 88888.00 2001-09-30 00:29:36.508 273 15821.38 591.90 57449.83 88888.00 2001-09-30 00:29:37.508 273 15821.12 592.15 57449.95 88888.00 2001-09-30 00:29:38.508 273 15821.51 591.65 57450.32 88888.00 2001-09-30 00:29:39.508 273 15821.77 592.02 57450.32 88888.00 2001-09-30 00:29:40.508 273 15821.77 591.28 57449.95 88888.00 2001-09-30 00:29:41.508 273 15822.29 591.65 57450.81 88888.00 2001-09-30 00:29:42.508 273 15821.38 590.78 57450.69 88888.00 2001-09-30 00:29:43.508 273 15821.51 591.65 57450.07 88888.00 2001-09-30 00:29:44.508 273 15821.38 591.15 57450.93 88888.00 2001-09-30 00:29:45.508 273 15821.77 591.15 57450.81 88888.00 2001-09-30 00:29:46.508 273 15821.25 591.28 57451.54 88888.00 2001-09-30 00:29:47.508 273 15821.38 591.15 57451.18 88888.00 2001-09-30 00:29:48.508 273 15821.51 590.41 57451.05 88888.00 2001-09-30 00:29:49.508 273 15820.99 591.28 57452.15 88888.00 2001-09-30 00:29:50.508 273 15821.90 591.65 57450.93 88888.00 2001-09-30 00:29:51.508 273 15822.03 591.40 57451.91 88888.00 2001-09-30 00:29:52.508 273 15821.51 591.77 57452.15 88888.00 2001-09-30 00:29:53.508 273 15821.64 591.40 57452.15 88888.00 2001-09-30 00:29:54.508 273 15821.90 591.90 57452.03 88888.00 2001-09-30 00:29:55.508 273 15821.64 591.03 57452.03 88888.00 2001-09-30 00:29:56.508 273 15821.64 591.65 57452.77 88888.00 2001-09-30 00:29:57.508 273 15821.25 591.65 57451.54 88888.00 2001-09-30 00:29:58.508 273 15821.38 591.03 57452.03 88888.00 2001-09-30 00:29:59.508 273 15821.12 591.40 57452.64 88888.00 2001-09-30 00:30:00.508 273 15821.25 591.53 57452.64 88888.00 2001-09-30 00:30:01.508 273 15821.64 590.53 57452.40 88888.00 2001-09-30 00:30:02.508 273 15821.77 591.28 57452.40 88888.00 2001-09-30 00:30:03.508 273 15821.51 591.15 57451.91 88888.00 2001-09-30 00:30:04.508 273 15821.77 592.15 57452.15 88888.00 2001-09-30 00:30:05.508 273 15821.77 591.53 57452.64 88888.00 2001-09-30 00:30:06.508 273 15822.16 591.15 57452.15 88888.00 2001-09-30 00:30:07.508 273 15822.03 591.15 57452.40 88888.00 2001-09-30 00:30:08.508 273 15822.29 590.91 57453.62 88888.00 2001-09-30 00:30:09.508 273 15822.29 591.40 57453.38 88888.00 2001-09-30 00:30:10.508 273 15822.42 591.15 57452.77 88888.00 2001-09-30 00:30:11.508 273 15823.07 591.28 57453.62 88888.00 2001-09-30 00:30:12.508 273 15822.68 590.53 57452.89 88888.00 2001-09-30 00:30:13.508 273 15823.46 590.53 57452.89 88888.00 2001-09-30 00:30:14.508 273 15823.07 590.41 57453.01 88888.00 2001-09-30 00:30:15.508 273 15823.07 589.67 57453.50 88888.00 2001-09-30 00:30:16.508 273 15823.20 590.16 57453.62 88888.00 2001-09-30 00:30:17.508 273 15823.07 590.78 57453.13 88888.00 2001-09-30 00:30:18.508 273 15822.94 590.41 57453.50 88888.00 2001-09-30 00:30:19.508 273 15822.68 589.79 57453.74 88888.00 2001-09-30 00:30:20.508 273 15823.46 590.29 57453.25 88888.00 2001-09-30 00:30:21.508 273 15823.33 590.53 57453.25 88888.00 2001-09-30 00:30:22.508 273 15823.20 590.41 57453.01 88888.00 2001-09-30 00:30:23.508 273 15823.33 590.53 57453.01 88888.00 2001-09-30 00:30:24.508 273 15823.33 589.79 57454.11 88888.00 2001-09-30 00:30:25.508 273 15823.72 590.41 57454.36 88888.00 2001-09-30 00:30:26.508 273 15822.81 590.04 57453.50 88888.00 2001-09-30 00:30:27.508 273 15823.07 590.16 57453.99 88888.00 2001-09-30 00:30:28.508 273 15823.33 590.04 57453.86 88888.00 2001-09-30 00:30:29.508 273 15822.81 590.16 57454.23 88888.00 2001-09-30 00:30:30.508 273 15822.94 590.66 57453.86 88888.00 2001-09-30 00:30:31.508 273 15823.07 590.66 57454.11 88888.00 2001-09-30 00:30:32.508 273 15821.90 590.04 57454.11 88888.00 2001-09-30 00:30:33.508 273 15822.29 589.54 57454.11 88888.00 2001-09-30 00:30:34.508 273 15822.55 589.92 57454.96 88888.00 2001-09-30 00:30:35.508 273 15822.42 589.79 57454.36 88888.00 2001-09-30 00:30:36.508 273 15822.03 590.29 57454.72 88888.00 2001-09-30 00:30:37.508 273 15822.29 589.67 57454.48 88888.00 2001-09-30 00:30:38.508 273 15822.16 589.42 57454.11 88888.00 2001-09-30 00:30:39.508 273 15821.77 589.67 57454.96 88888.00 2001-09-30 00:30:40.508 273 15821.64 590.16 57454.60 88888.00 2001-09-30 00:30:41.508 273 15822.42 589.17 57454.96 88888.00 2001-09-30 00:30:42.508 273 15822.68 590.04 57454.72 88888.00 2001-09-30 00:30:43.508 273 15821.77 590.16 57454.60 88888.00 2001-09-30 00:30:44.508 273 15821.25 589.79 57454.23 88888.00 2001-09-30 00:30:45.508 273 15821.90 590.04 57454.96 88888.00 2001-09-30 00:30:46.508 273 15821.90 589.79 57454.36 88888.00 2001-09-30 00:30:47.508 273 15821.25 589.17 57454.48 88888.00 2001-09-30 00:30:48.508 273 15822.03 589.67 57453.62 88888.00 2001-09-30 00:30:49.508 273 15821.25 589.54 57453.50 88888.00 2001-09-30 00:30:50.508 273 15821.12 589.05 57453.99 88888.00 2001-09-30 00:30:51.508 273 15821.38 588.80 57454.72 88888.00 2001-09-30 00:30:52.508 273 15821.38 589.54 57453.99 88888.00 2001-09-30 00:30:53.508 273 15821.51 589.67 57453.50 88888.00 2001-09-30 00:30:54.508 273 15821.12 589.42 57454.96 88888.00 2001-09-30 00:30:55.508 273 15820.73 589.79 57454.60 88888.00 2001-09-30 00:30:56.508 273 15821.51 589.05 57454.60 88888.00 2001-09-30 00:30:57.508 273 15821.51 588.68 57454.11 88888.00 2001-09-30 00:30:58.508 273 15821.12 588.92 57454.48 88888.00 2001-09-30 00:30:59.508 273 15821.77 588.68 57454.96 88888.00 2001-09-30 00:31:00.508 273 15821.12 589.05 57454.23 88888.00 2001-09-30 00:31:01.508 273 15821.12 589.05 57454.11 88888.00 2001-09-30 00:31:02.508 273 15821.90 589.42 57453.99 88888.00 2001-09-30 00:31:03.508 273 15821.77 589.05 57453.62 88888.00 2001-09-30 00:31:04.508 273 15821.25 589.05 57453.86 88888.00 2001-09-30 00:31:05.508 273 15821.51 588.68 57453.86 88888.00 2001-09-30 00:31:06.508 273 15820.99 588.55 57453.86 88888.00 2001-09-30 00:31:07.508 273 15821.51 588.80 57454.23 88888.00 2001-09-30 00:31:08.508 273 15820.47 588.92 57454.23 88888.00 2001-09-30 00:31:09.508 273 15820.86 588.92 57453.50 88888.00 2001-09-30 00:31:10.508 273 15820.99 588.80 57453.86 88888.00 2001-09-30 00:31:11.508 273 15820.73 588.43 57453.74 88888.00 2001-09-30 00:31:12.508 273 15820.34 588.68 57452.77 88888.00 2001-09-30 00:31:13.508 273 15820.34 588.43 57453.99 88888.00 2001-09-30 00:31:14.508 273 15820.47 588.18 57454.23 88888.00 2001-09-30 00:31:15.508 273 15820.99 588.43 57453.99 88888.00 2001-09-30 00:31:16.508 273 15821.51 588.18 57453.99 88888.00 2001-09-30 00:31:17.508 273 15821.25 588.18 57453.38 88888.00 2001-09-30 00:31:18.508 273 15820.73 588.06 57453.13 88888.00 2001-09-30 00:31:19.508 273 15821.51 587.56 57453.62 88888.00 2001-09-30 00:31:20.508 273 15821.77 588.06 57453.50 88888.00 2001-09-30 00:31:21.508 273 15822.03 588.06 57453.74 88888.00 2001-09-30 00:31:22.508 273 15822.29 588.43 57453.86 88888.00 2001-09-30 00:31:23.508 273 15821.77 588.06 57453.38 88888.00 2001-09-30 00:31:24.508 273 15822.68 588.18 57452.89 88888.00 2001-09-30 00:31:25.508 273 15822.29 588.18 57453.62 88888.00 2001-09-30 00:31:26.508 273 15822.68 587.81 57453.01 88888.00 2001-09-30 00:31:27.508 273 15822.55 587.93 57453.62 88888.00 2001-09-30 00:31:28.508 273 15822.42 587.07 57453.62 88888.00 2001-09-30 00:31:29.508 273 15823.20 588.43 57453.38 88888.00 2001-09-30 00:31:30.508 273 15823.20 587.07 57453.62 88888.00 2001-09-30 00:31:31.508 273 15823.72 587.56 57453.86 88888.00 2001-09-30 00:31:32.508 273 15824.76 587.56 57453.62 88888.00 2001-09-30 00:31:33.508 273 15823.98 587.44 57453.86 88888.00 2001-09-30 00:31:34.508 273 15824.24 587.56 57453.38 88888.00 2001-09-30 00:31:35.508 273 15823.98 587.44 57453.50 88888.00 2001-09-30 00:31:36.508 273 15824.24 587.81 57454.36 88888.00 2001-09-30 00:31:37.508 273 15824.89 587.44 57453.62 88888.00 2001-09-30 00:31:38.508 273 15825.54 587.81 57453.62 88888.00 2001-09-30 00:31:39.508 273 15825.41 587.19 57454.11 88888.00 2001-09-30 00:31:40.508 273 15825.15 586.70 57453.38 88888.00 2001-09-30 00:31:41.508 273 15825.93 587.19 57453.99 88888.00 2001-09-30 00:31:42.508 273 15825.67 587.31 57454.11 88888.00 2001-09-30 00:31:43.508 273 15826.97 587.44 57454.23 88888.00 2001-09-30 00:31:44.508 273 15826.97 586.57 57454.23 88888.00 2001-09-30 00:31:45.508 273 15826.71 587.44 57453.99 88888.00 2001-09-30 00:31:46.508 273 15827.62 586.94 57454.23 88888.00 2001-09-30 00:31:47.508 273 15828.53 587.44 57454.48 88888.00 2001-09-30 00:31:48.508 273 15828.79 586.82 57454.60 88888.00 2001-09-30 00:31:49.508 273 15828.66 587.31 57454.36 88888.00 2001-09-30 00:31:50.508 273 15829.17 587.19 57454.36 88888.00 2001-09-30 00:31:51.508 273 15829.17 587.31 57454.96 88888.00 2001-09-30 00:31:52.508 273 15830.34 587.69 57455.21 88888.00 2001-09-30 00:31:53.508 273 15830.47 587.81 57454.96 88888.00 2001-09-30 00:31:54.508 273 15830.99 587.69 57455.45 88888.00 2001-09-30 00:31:55.508 273 15830.73 587.69 57455.94 88888.00 2001-09-30 00:31:56.508 273 15830.86 587.44 57455.94 88888.00 2001-09-30 00:31:57.508 273 15831.38 588.06 57455.94 88888.00 2001-09-30 00:31:58.508 273 15832.16 586.57 57455.70 88888.00 2001-09-30 00:31:59.508 273 15832.55 587.07 57456.43 88888.00 2001-09-30 00:32:00.508 273 15832.94 587.19 57455.45 88888.00 2001-09-30 00:32:01.508 273 15832.81 587.07 57455.94 88888.00 2001-09-30 00:32:02.508 273 15833.33 586.94 57456.31 88888.00 2001-09-30 00:32:03.508 273 15833.20 587.56 57455.82 88888.00 2001-09-30 00:32:04.508 273 15833.85 586.70 57456.80 88888.00 2001-09-30 00:32:05.508 273 15834.89 586.82 57456.80 88888.00 2001-09-30 00:32:06.508 273 15835.15 586.32 57457.04 88888.00 2001-09-30 00:32:07.508 273 15835.28 586.82 57457.29 88888.00 2001-09-30 00:32:08.508 273 15835.80 586.20 57456.92 88888.00 2001-09-30 00:32:09.508 273 15835.28 586.20 57457.16 88888.00 2001-09-30 00:32:10.508 273 15835.54 586.45 57457.53 88888.00 2001-09-30 00:32:11.508 273 15836.19 586.82 57457.90 88888.00 2001-09-30 00:32:12.508 273 15836.58 586.57 57457.29 88888.00 2001-09-30 00:32:13.508 273 15837.88 585.83 57457.04 88888.00 2001-09-30 00:32:14.508 273 15836.71 585.83 57458.14 88888.00 2001-09-30 00:32:15.508 273 15837.23 585.83 57457.29 88888.00 2001-09-30 00:32:16.508 273 15838.14 585.46 57458.14 88888.00 2001-09-30 00:32:17.508 273 15838.66 585.70 57458.14 88888.00 2001-09-30 00:32:18.508 273 15838.92 585.46 57458.14 88888.00 2001-09-30 00:32:19.508 273 15838.66 585.33 57458.51 88888.00 2001-09-30 00:32:20.508 273 15839.18 585.09 57458.39 88888.00 2001-09-30 00:32:21.508 273 15838.66 585.21 57458.51 88888.00 2001-09-30 00:32:22.508 273 15839.18 585.09 57458.88 88888.00 2001-09-30 00:32:23.508 273 15839.96 584.59 57458.02 88888.00 2001-09-30 00:32:24.508 273 15839.96 584.22 57458.88 88888.00 2001-09-30 00:32:25.508 273 15840.22 584.22 57459.73 88888.00 2001-09-30 00:32:26.508 273 15840.35 584.59 57458.63 88888.00 2001-09-30 00:32:27.508 273 15840.48 584.09 57459.25 88888.00 2001-09-30 00:32:28.508 273 15841.26 584.22 57459.12 88888.00 2001-09-30 00:32:29.508 273 15841.39 584.22 57459.12 88888.00 2001-09-30 00:32:30.508 273 15841.78 583.97 57459.25 88888.00 2001-09-30 00:32:31.508 273 15842.43 584.47 57459.73 88888.00 2001-09-30 00:32:32.508 273 15842.17 584.59 57459.49 88888.00 2001-09-30 00:32:33.508 273 15842.95 584.22 57460.22 88888.00 2001-09-30 00:32:34.508 273 15843.21 584.09 57459.61 88888.00 2001-09-30 00:32:35.508 273 15843.08 584.59 57459.49 88888.00 2001-09-30 00:32:36.508 273 15843.08 583.72 57460.10 88888.00 2001-09-30 00:32:37.508 273 15843.99 583.48 57460.34 88888.00 2001-09-30 00:32:38.508 273 15844.64 583.10 57460.10 88888.00 2001-09-30 00:32:39.508 273 15845.03 583.97 57460.47 88888.00 2001-09-30 00:32:40.508 273 15845.03 583.72 57460.22 88888.00 2001-09-30 00:32:41.508 273 15846.07 583.23 57460.59 88888.00 2001-09-30 00:32:42.508 273 15846.84 583.23 57459.86 88888.00 2001-09-30 00:32:43.508 273 15846.33 583.35 57460.83 88888.00 2001-09-30 00:32:44.508 273 15846.46 582.86 57460.96 88888.00 2001-09-30 00:32:45.508 273 15846.97 581.87 57460.96 88888.00 2001-09-30 00:32:46.508 273 15846.84 582.36 57460.71 88888.00 2001-09-30 00:32:47.508 273 15847.88 581.74 57460.59 88888.00 2001-09-30 00:32:48.508 273 15847.88 582.11 57460.34 88888.00 2001-09-30 00:32:49.508 273 15848.01 581.74 57461.57 88888.00 2001-09-30 00:32:50.508 273 15848.14 582.11 57460.96 88888.00 2001-09-30 00:32:51.508 273 15848.53 581.62 57461.45 88888.00 2001-09-30 00:32:52.508 273 15849.44 581.12 57462.18 88888.00 2001-09-30 00:32:53.508 273 15849.31 581.62 57462.18 88888.00 2001-09-30 00:32:54.508 273 15849.57 581.25 57461.20 88888.00 2001-09-30 00:32:55.508 273 15849.70 581.12 57461.45 88888.00 2001-09-30 00:32:56.508 273 15849.83 580.87 57462.30 88888.00 2001-09-30 00:32:57.508 273 15849.96 580.87 57462.05 88888.00 2001-09-30 00:32:58.508 273 15850.35 580.38 57462.18 88888.00 2001-09-30 00:32:59.508 273 15850.09 581.49 57462.05 88888.00 2001-09-30 00:33:00.508 273 15851.00 581.37 57462.30 88888.00 2001-09-30 00:33:01.508 273 15850.74 581.12 57462.67 88888.00 2001-09-30 00:33:02.508 273 15850.87 581.00 57462.67 88888.00 2001-09-30 00:33:03.508 273 15850.87 580.87 57462.55 88888.00 2001-09-30 00:33:04.508 273 15851.65 581.25 57462.91 88888.00 2001-09-30 00:33:05.508 273 15851.26 581.00 57462.42 88888.00 2001-09-30 00:33:06.508 273 15851.26 580.63 57463.40 88888.00 2001-09-30 00:33:07.508 273 15852.04 581.12 57463.40 88888.00 2001-09-30 00:33:08.508 273 15851.78 581.12 57462.42 88888.00 2001-09-30 00:33:09.508 273 15851.52 581.49 57462.79 88888.00 2001-09-30 00:33:10.508 273 15851.78 581.12 57463.16 88888.00 2001-09-30 00:33:11.508 273 15851.13 580.63 57463.04 88888.00 2001-09-30 00:33:12.508 273 15850.87 581.12 57463.04 88888.00 2001-09-30 00:33:13.508 273 15851.65 581.12 57463.52 88888.00 2001-09-30 00:33:14.508 273 15851.65 581.00 57463.77 88888.00 2001-09-30 00:33:15.508 273 15852.56 580.75 57463.89 88888.00 2001-09-30 00:33:16.508 273 15852.30 580.63 57463.77 88888.00 2001-09-30 00:33:17.508 273 15852.17 581.12 57463.52 88888.00 2001-09-30 00:33:18.508 273 15852.30 580.26 57464.01 88888.00 2001-09-30 00:33:19.508 273 15852.69 580.01 57464.26 88888.00 2001-09-30 00:33:20.508 273 15853.08 580.26 57464.75 88888.00 2001-09-30 00:33:21.508 273 15853.60 580.63 57463.77 88888.00 2001-09-30 00:33:22.508 273 15852.56 580.13 57464.62 88888.00 2001-09-30 00:33:23.508 273 15852.43 580.63 57464.01 88888.00 2001-09-30 00:33:24.508 273 15853.08 580.13 57463.89 88888.00 2001-09-30 00:33:25.508 273 15852.56 579.88 57464.50 88888.00 2001-09-30 00:33:26.508 273 15852.95 580.01 57464.50 88888.00 2001-09-30 00:33:27.508 273 15852.82 579.64 57464.62 88888.00 2001-09-30 00:33:28.508 273 15852.95 579.14 57464.14 88888.00 2001-09-30 00:33:29.508 273 15853.21 579.51 57464.99 88888.00 2001-09-30 00:33:30.508 273 15853.08 579.02 57464.99 88888.00 2001-09-30 00:33:31.508 273 15853.47 579.26 57464.75 88888.00 2001-09-30 00:33:32.508 273 15852.95 578.64 57464.75 88888.00 2001-09-30 00:33:33.508 273 15852.43 578.77 57464.99 88888.00 2001-09-30 00:33:34.508 273 15853.08 578.64 57464.99 88888.00 2001-09-30 00:33:35.508 273 15852.82 578.52 57465.60 88888.00 2001-09-30 00:33:36.508 273 15852.43 578.40 57465.23 88888.00 2001-09-30 00:33:37.508 273 15853.34 579.02 57465.48 88888.00 2001-09-30 00:33:38.508 273 15853.47 578.27 57464.99 88888.00 2001-09-30 00:33:39.508 273 15853.08 578.27 57465.72 88888.00 2001-09-30 00:33:40.508 273 15852.82 577.53 57465.85 88888.00 2001-09-30 00:33:41.508 273 15853.34 577.78 57466.09 88888.00 2001-09-30 00:33:42.508 273 15853.60 577.78 57466.34 88888.00 2001-09-30 00:33:43.508 273 15853.73 577.78 57466.21 88888.00 2001-09-30 00:33:44.508 273 15854.12 577.90 57465.97 88888.00 2001-09-30 00:33:45.508 273 15853.86 578.27 57466.82 88888.00 2001-09-30 00:33:46.508 273 15853.73 577.90 57465.48 88888.00 2001-09-30 00:33:47.508 273 15854.12 577.53 57465.85 88888.00 2001-09-30 00:33:48.508 273 15853.99 576.66 57465.72 88888.00 2001-09-30 00:33:49.508 273 15853.99 577.03 57466.09 88888.00 2001-09-30 00:33:50.508 273 15854.12 576.66 57466.21 88888.00 2001-09-30 00:33:51.508 273 15854.51 576.17 57466.09 88888.00 2001-09-30 00:33:52.508 273 15853.73 576.91 57466.70 88888.00 2001-09-30 00:33:53.508 273 15854.38 576.54 57466.58 88888.00 2001-09-30 00:33:54.508 273 15853.86 576.79 57466.82 88888.00 2001-09-30 00:33:55.508 273 15855.42 576.42 57467.31 88888.00 2001-09-30 00:33:56.508 273 15853.99 576.54 57467.31 88888.00 2001-09-30 00:33:57.508 273 15854.77 576.66 57467.56 88888.00 2001-09-30 00:33:58.508 273 15854.90 576.29 57467.19 88888.00 2001-09-30 00:33:59.508 273 15854.77 576.17 57466.95 88888.00 2001-09-30 00:34:00.508 273 15854.64 575.67 57467.80 88888.00 2001-09-30 00:34:01.508 273 15854.64 575.92 57467.44 88888.00 2001-09-30 00:34:02.508 273 15854.51 576.17 57467.80 88888.00 2001-09-30 00:34:03.508 273 15855.42 576.17 57467.68 88888.00 2001-09-30 00:34:04.508 273 15855.42 576.17 57467.80 88888.00 2001-09-30 00:34:05.508 273 15854.90 575.80 57468.41 88888.00 2001-09-30 00:34:06.508 273 15855.55 575.80 57468.29 88888.00 2001-09-30 00:34:07.508 273 15854.25 575.55 57468.66 88888.00 2001-09-30 00:34:08.508 273 15855.55 575.42 57468.17 88888.00 2001-09-30 00:34:09.508 273 15855.42 575.18 57468.54 88888.00 2001-09-30 00:34:10.508 273 15855.68 575.18 57468.90 88888.00 2001-09-30 00:34:11.508 273 15855.55 575.80 57469.15 88888.00 2001-09-30 00:34:12.508 273 15855.68 575.67 57469.27 88888.00 2001-09-30 00:34:13.508 273 15856.07 575.92 57469.03 88888.00 2001-09-30 00:34:14.508 273 15855.81 575.05 57469.64 88888.00 2001-09-30 00:34:15.508 273 15856.07 575.80 57469.15 88888.00 2001-09-30 00:34:16.508 273 15856.07 575.55 57470.00 88888.00 2001-09-30 00:34:17.508 273 15856.85 575.55 57469.27 88888.00 2001-09-30 00:34:18.508 273 15856.98 575.42 57469.76 88888.00 2001-09-30 00:34:19.508 273 15856.20 574.93 57470.12 88888.00 2001-09-30 00:34:20.508 273 15857.11 575.30 57469.88 88888.00 2001-09-30 00:34:21.508 273 15857.37 575.30 57470.61 88888.00 2001-09-30 00:34:22.508 273 15855.94 575.30 57470.49 88888.00 2001-09-30 00:34:23.508 273 15857.37 575.67 57470.86 88888.00 2001-09-30 00:34:24.508 273 15856.98 575.18 57470.61 88888.00 2001-09-30 00:34:25.508 273 15856.85 575.55 57470.00 88888.00 2001-09-30 00:34:26.508 273 15857.37 574.56 57471.23 88888.00 2001-09-30 00:34:27.508 273 15857.24 574.81 57471.47 88888.00 2001-09-30 00:34:28.508 273 15857.50 574.93 57471.47 88888.00 2001-09-30 00:34:29.508 273 15856.46 574.56 57471.35 88888.00 2001-09-30 00:34:30.508 273 15857.11 574.43 57471.84 88888.00 2001-09-30 00:34:31.508 273 15856.98 573.94 57471.59 88888.00 2001-09-30 00:34:32.508 273 15857.37 574.06 57472.08 88888.00 2001-09-30 00:34:33.508 273 15858.41 573.94 57472.20 88888.00 2001-09-30 00:34:34.508 273 15858.15 573.81 57471.96 88888.00 2001-09-30 00:34:35.508 273 15857.76 573.57 57472.45 88888.00 2001-09-30 00:34:36.508 273 15858.02 573.81 57473.18 88888.00 2001-09-30 00:34:37.508 273 15858.41 573.20 57472.57 88888.00 2001-09-30 00:34:38.508 273 15858.15 573.44 57472.57 88888.00 2001-09-30 00:34:39.508 273 15858.02 573.07 57472.94 88888.00 2001-09-30 00:34:40.508 273 15858.28 573.20 57473.18 88888.00 2001-09-30 00:34:41.508 273 15857.63 573.32 57473.79 88888.00 2001-09-30 00:34:42.508 273 15857.89 572.82 57473.55 88888.00 2001-09-30 00:34:43.508 273 15858.41 573.07 57473.55 88888.00 2001-09-30 00:34:44.508 273 15857.50 573.32 57472.70 88888.00 2001-09-30 00:34:45.508 273 15857.76 573.07 57473.79 88888.00 2001-09-30 00:34:46.508 273 15857.76 572.45 57474.16 88888.00 2001-09-30 00:34:47.508 273 15857.11 573.44 57474.28 88888.00 2001-09-30 00:34:48.508 273 15857.11 572.95 57474.04 88888.00 2001-09-30 00:34:49.508 273 15857.50 573.20 57474.77 88888.00 2001-09-30 00:34:50.508 273 15857.76 573.20 57474.41 88888.00 2001-09-30 00:34:51.508 273 15857.50 572.70 57475.26 88888.00 2001-09-30 00:34:52.508 273 15857.11 572.70 57474.28 88888.00 2001-09-30 00:34:53.508 273 15857.24 572.33 57474.77 88888.00 2001-09-30 00:34:54.508 273 15857.24 572.70 57474.89 88888.00 2001-09-30 00:34:55.508 273 15856.85 572.08 57474.77 88888.00 2001-09-30 00:34:56.508 273 15856.72 573.07 57474.65 88888.00 2001-09-30 00:34:57.508 273 15857.24 572.45 57474.77 88888.00 2001-09-30 00:34:58.508 273 15856.85 572.95 57475.14 88888.00 2001-09-30 00:34:59.508 273 15856.46 572.45 57475.02 88888.00 2001-09-30 00:35:00.508 273 15856.85 572.33 57475.14 88888.00 2001-09-30 00:35:01.508 273 15857.11 572.58 57475.02 88888.00 2001-09-30 00:35:02.508 273 15856.59 572.95 57475.87 88888.00 2001-09-30 00:35:03.508 273 15857.24 573.44 57475.26 88888.00 2001-09-30 00:35:04.508 273 15856.85 572.08 57475.63 88888.00 2001-09-30 00:35:05.508 273 15856.33 573.44 57475.14 88888.00 2001-09-30 00:35:06.508 273 15856.59 572.58 57475.75 88888.00 2001-09-30 00:35:07.508 273 15856.85 572.33 57475.38 88888.00 2001-09-30 00:35:08.508 273 15856.33 572.70 57476.00 88888.00 2001-09-30 00:35:09.508 273 15856.98 572.95 57475.63 88888.00 2001-09-30 00:35:10.508 273 15856.85 572.20 57476.48 88888.00 2001-09-30 00:35:11.508 273 15857.24 572.45 57476.61 88888.00 2001-09-30 00:35:12.508 273 15857.63 572.20 57476.36 88888.00 2001-09-30 00:35:13.508 273 15857.37 571.83 57476.00 88888.00 2001-09-30 00:35:14.508 273 15857.11 571.96 57475.75 88888.00 2001-09-30 00:35:15.508 273 15857.37 571.96 57476.61 88888.00 2001-09-30 00:35:16.508 273 15857.24 572.20 57476.61 88888.00 2001-09-30 00:35:17.508 273 15857.50 572.33 57476.85 88888.00 2001-09-30 00:35:18.508 273 15858.15 571.34 57476.97 88888.00 2001-09-30 00:35:19.508 273 15858.15 571.83 57476.48 88888.00 2001-09-30 00:35:20.508 273 15858.54 571.46 57477.22 88888.00 2001-09-30 00:35:21.508 273 15858.54 571.83 57477.71 88888.00 2001-09-30 00:35:22.508 273 15858.28 572.08 57477.83 88888.00 2001-09-30 00:35:23.508 273 15859.32 571.83 57477.71 88888.00 2001-09-30 00:35:24.508 273 15858.54 571.96 57477.22 88888.00 2001-09-30 00:35:25.508 273 15859.32 571.34 57478.32 88888.00 2001-09-30 00:35:26.508 273 15860.10 571.71 57477.83 88888.00 2001-09-30 00:35:27.508 273 15859.58 571.71 57478.07 88888.00 2001-09-30 00:35:28.508 273 15859.32 572.33 57478.44 88888.00 2001-09-30 00:35:29.508 273 15859.32 571.59 57477.95 88888.00 2001-09-30 00:35:30.508 273 15858.93 572.33 57478.56 88888.00 2001-09-30 00:35:31.508 273 15859.45 571.71 57478.81 88888.00 2001-09-30 00:35:32.508 273 15859.19 571.59 57478.81 88888.00 2001-09-30 00:35:33.508 273 15859.45 571.83 57478.44 88888.00 2001-09-30 00:35:34.508 273 15859.32 571.59 57479.42 88888.00 2001-09-30 00:35:35.508 273 15859.71 572.45 57480.03 88888.00 2001-09-30 00:35:36.508 273 15859.19 572.45 57479.42 88888.00 2001-09-30 00:35:37.508 273 15858.80 572.95 57479.66 88888.00 2001-09-30 00:35:38.508 273 15859.19 572.20 57480.03 88888.00 2001-09-30 00:35:39.508 273 15859.32 572.70 57480.15 88888.00 2001-09-30 00:35:40.508 273 15859.58 572.70 57480.27 88888.00 2001-09-30 00:35:41.508 273 15858.67 572.82 57480.27 88888.00 2001-09-30 00:35:42.508 273 15858.54 572.95 57480.39 88888.00 2001-09-30 00:35:43.508 273 15858.80 573.69 57480.27 88888.00 2001-09-30 00:35:44.508 273 15858.28 573.20 57479.30 88888.00 2001-09-30 00:35:45.508 273 15859.06 573.32 57480.89 88888.00 2001-09-30 00:35:46.508 273 15858.54 573.69 57481.01 88888.00 2001-09-30 00:35:47.508 273 15857.76 573.81 57481.62 88888.00 2001-09-30 00:35:48.508 273 15858.02 573.94 57480.89 88888.00 2001-09-30 00:35:49.508 273 15858.02 573.81 57480.89 88888.00 2001-09-30 00:35:50.508 273 15857.50 573.44 57481.01 88888.00 2001-09-30 00:35:51.508 273 15857.37 573.94 57481.38 88888.00 2001-09-30 00:35:52.508 273 15856.20 573.94 57481.01 88888.00 2001-09-30 00:35:53.508 273 15856.46 573.81 57481.50 88888.00 2001-09-30 00:35:54.508 273 15857.11 574.06 57481.38 88888.00 2001-09-30 00:35:55.508 273 15855.55 574.56 57481.25 88888.00 2001-09-30 00:35:56.508 273 15855.94 574.56 57481.62 88888.00 2001-09-30 00:35:57.508 273 15855.94 574.93 57481.25 88888.00 2001-09-30 00:35:58.508 273 15855.55 574.93 57481.86 88888.00 2001-09-30 00:35:59.508 273 15855.68 575.05 57482.23 88888.00 2001-09-30 00:36:00.508 273 15854.90 574.93 57481.74 88888.00 2001-09-30 00:36:01.508 273 15855.03 575.42 57481.86 88888.00 2001-09-30 00:36:02.508 273 15855.16 575.05 57481.86 88888.00 2001-09-30 00:36:03.508 273 15855.55 574.93 57481.74 88888.00 2001-09-30 00:36:04.508 273 15854.90 575.18 57482.72 88888.00 2001-09-30 00:36:05.508 273 15854.77 574.93 57482.48 88888.00 2001-09-30 00:36:06.508 273 15855.29 575.05 57482.48 88888.00 2001-09-30 00:36:07.508 273 15855.55 575.55 57482.48 88888.00 2001-09-30 00:36:08.508 273 15855.42 576.29 57483.45 88888.00 2001-09-30 00:36:09.508 273 15855.42 574.93 57482.60 88888.00 2001-09-30 00:36:10.508 273 15855.81 575.80 57482.48 88888.00 2001-09-30 00:36:11.508 273 15855.81 575.42 57482.72 88888.00 2001-09-30 00:36:12.508 273 15855.81 575.80 57482.72 88888.00 2001-09-30 00:36:13.508 273 15855.68 575.67 57483.09 88888.00 2001-09-30 00:36:14.508 273 15855.55 575.05 57483.57 88888.00 2001-09-30 00:36:15.508 273 15855.94 575.30 57483.33 88888.00 2001-09-30 00:36:16.508 273 15856.59 575.05 57483.82 88888.00 2001-09-30 00:36:17.508 273 15856.33 575.42 57483.21 88888.00 2001-09-30 00:36:18.508 273 15856.46 575.30 57483.70 88888.00 2001-09-30 00:36:19.508 273 15856.72 575.55 57483.45 88888.00 2001-09-30 00:36:20.508 273 15856.72 574.81 57483.70 88888.00 2001-09-30 00:36:21.508 273 15856.98 575.55 57483.82 88888.00 2001-09-30 00:36:22.508 273 15856.85 575.30 57483.21 88888.00 2001-09-30 00:36:23.508 273 15856.85 575.92 57484.55 88888.00 2001-09-30 00:36:24.508 273 15856.85 576.29 57483.57 88888.00 2001-09-30 00:36:25.508 273 15857.24 575.92 57484.43 88888.00 2001-09-30 00:36:26.508 273 15857.37 575.42 57484.68 88888.00 2001-09-30 00:36:27.508 273 15858.15 576.66 57484.80 88888.00 2001-09-30 00:36:28.508 273 15857.76 576.79 57484.80 88888.00 2001-09-30 00:36:29.508 273 15857.89 576.54 57484.92 88888.00 2001-09-30 00:36:30.508 273 15858.15 576.42 57485.04 88888.00 2001-09-30 00:36:31.508 273 15858.41 576.04 57484.80 88888.00 2001-09-30 00:36:32.508 273 15858.54 576.79 57484.92 88888.00 2001-09-30 00:36:33.508 273 15858.80 576.42 57484.80 88888.00 2001-09-30 00:36:34.508 273 15859.32 577.41 57485.65 88888.00 2001-09-30 00:36:35.508 273 15859.32 577.03 57485.65 88888.00 2001-09-30 00:36:36.508 273 15859.58 577.03 57486.14 88888.00 2001-09-30 00:36:37.508 273 15859.19 577.65 57485.16 88888.00 2001-09-30 00:36:38.508 273 15860.36 577.65 57485.53 88888.00 2001-09-30 00:36:39.508 273 15861.14 577.28 57485.78 88888.00 2001-09-30 00:36:40.508 273 15860.75 578.27 57485.90 88888.00 2001-09-30 00:36:41.508 273 15861.79 577.78 57486.02 88888.00 2001-09-30 00:36:42.508 273 15861.53 578.15 57486.39 88888.00 2001-09-30 00:36:43.508 273 15861.66 577.65 57486.88 88888.00 2001-09-30 00:36:44.508 273 15861.92 578.15 57487.24 88888.00 2001-09-30 00:36:45.508 273 15862.18 578.77 57487.00 88888.00 2001-09-30 00:36:46.508 273 15862.05 578.77 57486.51 88888.00 2001-09-30 00:36:47.508 273 15862.57 579.14 57487.37 88888.00 2001-09-30 00:36:48.508 273 15863.09 578.64 57487.00 88888.00 2001-09-30 00:36:49.508 273 15863.22 579.02 57486.51 88888.00 2001-09-30 00:36:50.508 273 15863.74 578.64 57487.49 88888.00 2001-09-30 00:36:51.508 273 15863.61 579.02 57487.86 88888.00 2001-09-30 00:36:52.508 273 15863.61 579.26 57487.73 88888.00 2001-09-30 00:36:53.508 273 15864.25 579.76 57487.12 88888.00 2001-09-30 00:36:54.508 273 15864.38 579.64 57487.98 88888.00 2001-09-30 00:36:55.508 273 15864.12 579.26 57487.98 88888.00 2001-09-30 00:36:56.508 273 15865.17 579.14 57487.37 88888.00 2001-09-30 00:36:57.508 273 15864.52 579.76 57487.86 88888.00 2001-09-30 00:36:58.508 273 15865.17 579.76 57488.71 88888.00 2001-09-30 00:36:59.508 273 15865.81 579.64 57487.98 88888.00 2001-09-30 00:37:00.508 273 15865.81 580.26 57488.34 88888.00 2001-09-30 00:37:01.508 273 15865.81 579.76 57488.59 88888.00 2001-09-30 00:37:02.508 273 15866.07 579.76 57487.98 88888.00 2001-09-30 00:37:03.508 273 15867.11 579.39 57488.46 88888.00 2001-09-30 00:37:04.508 273 15867.37 579.39 57487.86 88888.00 2001-09-30 00:37:05.508 273 15867.50 579.51 57488.34 88888.00 2001-09-30 00:37:06.508 273 15867.63 579.88 57488.71 88888.00 2001-09-30 00:37:07.508 273 15867.63 580.26 57488.59 88888.00 2001-09-30 00:37:08.508 273 15868.80 579.76 57489.08 88888.00 2001-09-30 00:37:09.508 273 15868.67 579.76 57489.32 88888.00 2001-09-30 00:37:10.508 273 15868.93 580.26 57488.71 88888.00 2001-09-30 00:37:11.508 273 15869.32 579.26 57489.32 88888.00 2001-09-30 00:37:12.508 273 15869.45 579.88 57488.83 88888.00 2001-09-30 00:37:13.508 273 15869.97 579.39 57489.20 88888.00 2001-09-30 00:37:14.508 273 15870.49 579.39 57489.08 88888.00 2001-09-30 00:37:15.508 273 15870.49 579.39 57489.57 88888.00 2001-09-30 00:37:16.508 273 15870.49 579.76 57489.08 88888.00 2001-09-30 00:37:17.508 273 15871.66 578.89 57488.95 88888.00 2001-09-30 00:37:18.508 273 15871.27 579.51 57489.57 88888.00 2001-09-30 00:37:19.508 273 15871.79 579.14 57489.57 88888.00 2001-09-30 00:37:20.508 273 15872.18 579.26 57489.45 88888.00 2001-09-30 00:37:21.508 273 15873.22 579.39 57489.45 88888.00 2001-09-30 00:37:22.508 273 15873.35 579.51 57490.05 88888.00 2001-09-30 00:37:23.508 273 15873.61 579.88 57489.81 88888.00 2001-09-30 00:37:24.508 273 15873.74 579.26 57490.30 88888.00 2001-09-30 00:37:25.508 273 15874.13 579.14 57490.05 88888.00 2001-09-30 00:37:26.508 273 15874.00 579.14 57490.30 88888.00 2001-09-30 00:37:27.508 273 15875.17 578.77 57489.93 88888.00 2001-09-30 00:37:28.508 273 15875.95 579.02 57490.54 88888.00 2001-09-30 00:37:29.508 273 15875.04 579.39 57489.93 88888.00 2001-09-30 00:37:30.508 273 15875.30 578.77 57490.30 88888.00 2001-09-30 00:37:31.508 273 15875.56 579.02 57491.16 88888.00 2001-09-30 00:37:32.508 273 15875.43 578.64 57491.28 88888.00 2001-09-30 00:37:33.508 273 15876.08 578.40 57491.52 88888.00 2001-09-30 00:37:34.508 273 15877.12 578.52 57490.91 88888.00 2001-09-30 00:37:35.508 273 15876.99 578.64 57491.16 88888.00 2001-09-30 00:37:36.508 273 15877.77 578.52 57491.40 88888.00 2001-09-30 00:37:37.508 273 15877.77 579.14 57490.91 88888.00 2001-09-30 00:37:38.508 273 15877.90 579.02 57491.40 88888.00 2001-09-30 00:37:39.508 273 15878.29 578.15 57491.77 88888.00 2001-09-30 00:37:40.508 273 15879.07 578.89 57492.50 88888.00 2001-09-30 00:37:41.508 273 15879.07 578.64 57491.89 88888.00 2001-09-30 00:37:42.508 273 15879.59 579.02 57492.26 88888.00 2001-09-30 00:37:43.508 273 15880.11 579.02 57492.26 88888.00 2001-09-30 00:37:44.508 273 15879.98 579.14 57492.01 88888.00 2001-09-30 00:37:45.508 273 15879.98 578.77 57491.64 88888.00 2001-09-30 00:37:46.508 273 15880.24 579.76 57492.26 88888.00 2001-09-30 00:37:47.508 273 15879.98 579.51 57492.75 88888.00 2001-09-30 00:37:48.508 273 15880.76 579.14 57492.87 88888.00 2001-09-30 00:37:49.508 273 15880.89 579.51 57492.50 88888.00 2001-09-30 00:37:50.508 273 15881.93 579.02 57492.87 88888.00 2001-09-30 00:37:51.508 273 15882.32 579.64 57492.87 88888.00 2001-09-30 00:37:52.508 273 15881.67 579.64 57493.11 88888.00 2001-09-30 00:37:53.508 273 15882.45 579.51 57492.99 88888.00 2001-09-30 00:37:54.508 273 15882.71 579.26 57492.87 88888.00 2001-09-30 00:37:55.508 273 15883.22 578.89 57492.50 88888.00 2001-09-30 00:37:56.508 273 15883.35 578.89 57492.38 88888.00 2001-09-30 00:37:57.508 273 15883.22 579.51 57492.99 88888.00 2001-09-30 00:37:58.508 273 15884.26 578.64 57492.87 88888.00 2001-09-30 00:37:59.508 273 15884.39 579.02 57493.11 88888.00 2001-09-30 00:38:00.508 273 15885.30 578.77 57493.11 88888.00 2001-09-30 00:38:01.508 273 15885.69 579.02 57493.72 88888.00 2001-09-30 00:38:02.508 273 15885.56 578.27 57493.97 88888.00 2001-09-30 00:38:03.508 273 15885.56 577.78 57493.72 88888.00 2001-09-30 00:38:04.508 273 15886.73 578.27 57493.36 88888.00 2001-09-30 00:38:05.508 273 15886.86 578.52 57493.60 88888.00 2001-09-30 00:38:06.508 273 15886.73 577.90 57494.70 88888.00 2001-09-30 00:38:07.508 273 15887.38 578.27 57494.21 88888.00 2001-09-30 00:38:08.508 273 15887.64 577.78 57493.72 88888.00 2001-09-30 00:38:09.508 273 15888.03 578.40 57494.21 88888.00 2001-09-30 00:38:10.508 273 15887.77 578.15 57494.46 88888.00 2001-09-30 00:38:11.508 273 15888.94 577.16 57494.34 88888.00 2001-09-30 00:38:12.508 273 15888.68 576.79 57493.72 88888.00 2001-09-30 00:38:13.508 273 15889.72 577.65 57494.46 88888.00 2001-09-30 00:38:14.508 273 15889.46 577.53 57494.21 88888.00 2001-09-30 00:38:15.508 273 15889.20 577.90 57493.60 88888.00 2001-09-30 00:38:16.508 273 15889.72 577.16 57494.09 88888.00 2001-09-30 00:38:17.508 273 15890.89 576.91 57494.46 88888.00 2001-09-30 00:38:18.508 273 15890.63 577.16 57493.60 88888.00 2001-09-30 00:38:19.508 273 15891.28 576.42 57494.09 88888.00 2001-09-30 00:38:20.508 273 15891.54 576.91 57494.09 88888.00 2001-09-30 00:38:21.508 273 15892.06 576.91 57494.58 88888.00 2001-09-30 00:38:22.508 273 15892.45 575.80 57494.46 88888.00 2001-09-30 00:38:23.508 273 15892.45 576.66 57494.46 88888.00 2001-09-30 00:38:24.508 273 15892.58 576.79 57494.70 88888.00 2001-09-30 00:38:25.508 273 15892.32 576.29 57494.34 88888.00 2001-09-30 00:38:26.508 273 15893.23 575.80 57495.07 88888.00 2001-09-30 00:38:27.508 273 15893.23 576.17 57494.58 88888.00 2001-09-30 00:38:28.508 273 15893.75 575.92 57494.34 88888.00 2001-09-30 00:38:29.508 273 15894.40 575.80 57494.58 88888.00 2001-09-30 00:38:30.508 273 15894.27 575.80 57494.09 88888.00 2001-09-30 00:38:31.508 273 15894.40 575.80 57494.82 88888.00 2001-09-30 00:38:32.508 273 15894.27 574.93 57495.56 88888.00 2001-09-30 00:38:33.508 273 15895.44 575.05 57495.19 88888.00 2001-09-30 00:38:34.508 273 15895.44 574.93 57495.43 88888.00 2001-09-30 00:38:35.508 273 15895.57 575.42 57495.68 88888.00 2001-09-30 00:38:36.508 273 15895.31 575.05 57495.07 88888.00 2001-09-30 00:38:37.508 273 15895.83 574.56 57495.43 88888.00 2001-09-30 00:38:38.508 273 15895.57 574.93 57495.31 88888.00 2001-09-30 00:38:39.508 273 15896.22 574.19 57495.68 88888.00 2001-09-30 00:38:40.508 273 15896.09 574.81 57495.80 88888.00 2001-09-30 00:38:41.508 273 15895.31 574.19 57495.31 88888.00 2001-09-30 00:38:42.508 273 15895.57 574.81 57495.93 88888.00 2001-09-30 00:38:43.508 273 15895.83 574.06 57496.29 88888.00 2001-09-30 00:38:44.508 273 15896.48 573.81 57496.17 88888.00 2001-09-30 00:38:45.508 273 15895.70 574.19 57496.41 88888.00 2001-09-30 00:38:46.508 273 15895.57 574.19 57495.93 88888.00 2001-09-30 00:38:47.508 273 15895.31 573.94 57496.17 88888.00 2001-09-30 00:38:48.508 273 15895.44 574.06 57496.17 88888.00 2001-09-30 00:38:49.508 273 15895.57 573.57 57496.05 88888.00 2001-09-30 00:38:50.508 273 15895.70 574.31 57496.29 88888.00 2001-09-30 00:38:51.508 273 15894.79 574.43 57496.78 88888.00 2001-09-30 00:38:52.508 273 15895.57 574.19 57495.68 88888.00 2001-09-30 00:38:53.508 273 15894.66 573.57 57496.54 88888.00 2001-09-30 00:38:54.508 273 15894.66 573.57 57496.29 88888.00 2001-09-30 00:38:55.508 273 15894.92 573.81 57495.93 88888.00 2001-09-30 00:38:56.508 273 15894.79 573.20 57496.05 88888.00 2001-09-30 00:38:57.508 273 15895.57 572.70 57495.93 88888.00 2001-09-30 00:38:58.508 273 15895.05 573.20 57495.93 88888.00 2001-09-30 00:38:59.508 273 15895.05 572.82 57496.17 88888.00 2001-09-30 00:39:00.508 273 15895.57 573.20 57496.05 88888.00 2001-09-30 00:39:01.508 273 15894.92 573.32 57496.17 88888.00 2001-09-30 00:39:02.508 273 15895.57 572.70 57496.29 88888.00 2001-09-30 00:39:03.508 273 15895.31 572.20 57497.02 88888.00 2001-09-30 00:39:04.508 273 15895.83 572.70 57496.66 88888.00 2001-09-30 00:39:05.508 273 15895.96 571.96 57496.17 88888.00 2001-09-30 00:39:06.508 273 15896.22 571.34 57496.66 88888.00 2001-09-30 00:39:07.508 273 15895.96 571.46 57496.41 88888.00 2001-09-30 00:39:08.508 273 15897.39 571.96 57496.66 88888.00 2001-09-30 00:39:09.508 273 15896.48 571.21 57496.90 88888.00 2001-09-30 00:39:10.508 273 15897.39 571.46 57496.66 88888.00 2001-09-30 00:39:11.508 273 15897.39 570.84 57496.90 88888.00 2001-09-30 00:39:12.508 273 15897.26 571.09 57497.39 88888.00 2001-09-30 00:39:13.508 273 15897.78 570.22 57497.27 88888.00 2001-09-30 00:39:14.508 273 15897.78 570.22 57497.27 88888.00 2001-09-30 00:39:15.508 273 15898.17 570.22 57497.51 88888.00 2001-09-30 00:39:16.508 273 15897.91 569.98 57498.37 88888.00 2001-09-30 00:39:17.508 273 15897.78 570.10 57497.27 88888.00 2001-09-30 00:39:18.508 273 15897.91 569.85 57497.51 88888.00 2001-09-30 00:39:19.508 273 15898.56 570.47 57497.64 88888.00 2001-09-30 00:39:20.508 273 15898.43 570.35 57498.00 88888.00 2001-09-30 00:39:21.508 273 15898.69 570.10 57498.61 88888.00 2001-09-30 00:39:22.508 273 15899.21 570.35 57498.49 88888.00 2001-09-30 00:39:23.508 273 15899.21 569.73 57498.61 88888.00 2001-09-30 00:39:24.508 273 15898.82 569.48 57498.73 88888.00 2001-09-30 00:39:25.508 273 15899.86 568.98 57498.98 88888.00 2001-09-30 00:39:26.508 273 15899.34 569.60 57498.98 88888.00 2001-09-30 00:39:27.508 273 15899.47 569.48 57499.10 88888.00 2001-09-30 00:39:28.508 273 15899.60 569.73 57499.47 88888.00 2001-09-30 00:39:29.508 273 15899.99 568.98 57499.47 88888.00 2001-09-30 00:39:30.508 273 15899.47 569.73 57499.23 88888.00 2001-09-30 00:39:31.508 273 15899.86 569.23 57500.08 88888.00 2001-09-30 00:39:32.508 273 15899.60 569.11 57499.35 88888.00 2001-09-30 00:39:33.508 273 15899.73 568.86 57500.45 88888.00 2001-09-30 00:39:34.508 273 15899.86 568.98 57499.84 88888.00 2001-09-30 00:39:35.508 273 15900.12 569.11 57500.20 88888.00 2001-09-30 00:39:36.508 273 15900.38 569.11 57500.57 88888.00 2001-09-30 00:39:37.508 273 15900.50 568.86 57500.94 88888.00 2001-09-30 00:39:38.508 273 15900.90 568.61 57501.67 88888.00 2001-09-30 00:39:39.508 273 15901.42 568.49 57501.30 88888.00 2001-09-30 00:39:40.508 273 15901.16 568.37 57500.69 88888.00 2001-09-30 00:39:41.508 273 15901.29 568.12 57501.55 88888.00 2001-09-30 00:39:42.508 273 15901.29 568.12 57501.55 88888.00 2001-09-30 00:39:43.508 273 15901.42 568.86 57501.55 88888.00 2001-09-30 00:39:44.508 273 15902.45 568.24 57501.91 88888.00 2001-09-30 00:39:45.508 273 15902.45 568.49 57501.91 88888.00 2001-09-30 00:39:46.508 273 15902.58 568.49 57501.91 88888.00 2001-09-30 00:39:47.508 273 15902.71 568.37 57502.53 88888.00 2001-09-30 00:39:48.508 273 15902.71 567.87 57502.28 88888.00 2001-09-30 00:39:49.508 273 15902.84 568.37 57503.14 88888.00 2001-09-30 00:39:50.508 273 15903.10 568.24 57502.65 88888.00 2001-09-30 00:39:51.508 273 15903.10 567.87 57503.02 88888.00 2001-09-30 00:39:52.508 273 15904.14 567.75 57503.26 88888.00 2001-09-30 00:39:53.508 273 15902.71 567.99 57502.89 88888.00 2001-09-30 00:39:54.508 273 15904.40 568.49 57502.53 88888.00 2001-09-30 00:39:55.508 273 15904.27 569.23 57503.38 88888.00 2001-09-30 00:39:56.508 273 15904.40 568.24 57503.62 88888.00 2001-09-30 00:39:57.508 273 15904.53 568.74 57503.99 88888.00 2001-09-30 00:39:58.508 273 15904.40 568.98 57504.61 88888.00 2001-09-30 00:39:59.508 273 15905.31 568.37 57504.12 88888.00 2001-09-30 00:40:00.508 273 15905.57 568.61 57504.24 88888.00 2001-09-30 00:40:01.508 273 15905.83 568.98 57504.85 88888.00 2001-09-30 00:40:02.508 273 15905.83 568.49 57504.73 88888.00 2001-09-30 00:40:03.508 273 15905.44 569.11 57504.61 88888.00 2001-09-30 00:40:04.508 273 15906.22 569.48 57505.09 88888.00 2001-09-30 00:40:05.508 273 15907.52 569.85 57505.09 88888.00 2001-09-30 00:40:06.508 273 15907.00 569.85 57505.34 88888.00 2001-09-30 00:40:07.508 273 15907.00 569.98 57505.58 88888.00 2001-09-30 00:40:08.508 273 15906.87 569.73 57505.71 88888.00 2001-09-30 00:40:09.508 273 15907.26 569.73 57505.83 88888.00 2001-09-30 00:40:10.508 273 15907.00 569.85 57505.83 88888.00 2001-09-30 00:40:11.508 273 15907.91 570.72 57506.44 88888.00 2001-09-30 00:40:12.508 273 15907.65 570.35 57507.05 88888.00 2001-09-30 00:40:13.508 273 15907.39 570.10 57506.80 88888.00 2001-09-30 00:40:14.508 273 15908.17 570.10 57506.56 88888.00 2001-09-30 00:40:15.508 273 15909.08 569.85 57507.29 88888.00 2001-09-30 00:40:16.508 273 15908.30 571.09 57507.66 88888.00 2001-09-30 00:40:17.508 273 15909.47 569.85 57507.91 88888.00 2001-09-30 00:40:18.508 273 15908.95 570.47 57507.42 88888.00 2001-09-30 00:40:19.508 273 15908.69 570.97 57508.15 88888.00 2001-09-30 00:40:20.508 273 15909.60 570.59 57507.54 88888.00 2001-09-30 00:40:21.508 273 15908.95 570.47 57507.91 88888.00 2001-09-30 00:40:22.508 273 15909.08 570.47 57507.42 88888.00 2001-09-30 00:40:23.508 273 15909.73 570.84 57507.91 88888.00 2001-09-30 00:40:24.508 273 15909.60 570.22 57508.27 88888.00 2001-09-30 00:40:25.508 273 15909.99 570.47 57508.03 88888.00 2001-09-30 00:40:26.508 273 15909.47 570.47 57507.79 88888.00 2001-09-30 00:40:27.508 273 15908.82 570.59 57508.27 88888.00 2001-09-30 00:40:28.508 273 15910.25 570.59 57508.39 88888.00 2001-09-30 00:40:29.508 273 15909.99 570.72 57507.79 88888.00 2001-09-30 00:40:30.508 273 15909.21 570.59 57508.64 88888.00 2001-09-30 00:40:31.508 273 15910.64 571.46 57508.88 88888.00 2001-09-30 00:40:32.508 273 15910.38 570.47 57508.39 88888.00 2001-09-30 00:40:33.508 273 15910.64 570.35 57508.52 88888.00 2001-09-30 00:40:34.508 273 15910.51 569.98 57509.13 88888.00 2001-09-30 00:40:35.508 273 15910.90 570.72 57508.64 88888.00 2001-09-30 00:40:36.508 273 15910.64 570.84 57508.88 88888.00 2001-09-30 00:40:37.508 273 15910.51 570.97 57508.64 88888.00 2001-09-30 00:40:38.508 273 15910.12 570.97 57508.64 88888.00 2001-09-30 00:40:39.508 273 15911.03 569.48 57508.52 88888.00 2001-09-30 00:40:40.508 273 15911.03 570.47 57508.39 88888.00 2001-09-30 00:40:41.508 273 15911.29 570.97 57508.03 88888.00 2001-09-30 00:40:42.508 273 15911.68 570.72 57508.64 88888.00 2001-09-30 00:40:43.508 273 15911.03 570.59 57508.52 88888.00 2001-09-30 00:40:44.508 273 15911.29 570.22 57508.03 88888.00 2001-09-30 00:40:45.508 273 15911.16 570.72 57508.76 88888.00 2001-09-30 00:40:46.508 273 15910.51 570.59 57508.39 88888.00 2001-09-30 00:40:47.508 273 15910.51 570.72 57508.39 88888.00 2001-09-30 00:40:48.508 273 15910.90 570.10 57508.52 88888.00 2001-09-30 00:40:49.508 273 15910.64 569.60 57508.03 88888.00 2001-09-30 00:40:50.508 273 15910.64 569.48 57508.15 88888.00 2001-09-30 00:40:51.508 273 15911.29 570.22 57507.66 88888.00 2001-09-30 00:40:52.508 273 15910.64 570.10 57508.03 88888.00 2001-09-30 00:40:53.508 273 15910.90 569.48 57507.54 88888.00 2001-09-30 00:40:54.508 273 15910.38 569.73 57507.91 88888.00 2001-09-30 00:40:55.508 273 15911.16 570.35 57507.17 88888.00 2001-09-30 00:40:56.508 273 15911.16 569.48 57507.79 88888.00 2001-09-30 00:40:57.508 273 15911.81 569.98 57507.42 88888.00 2001-09-30 00:40:58.508 273 15911.16 570.22 57507.79 88888.00 2001-09-30 00:40:59.508 273 15911.94 569.98 57507.42 88888.00 2001-09-30 00:41:00.508 273 15912.07 569.60 57507.29 88888.00 2001-09-30 00:41:01.508 273 15911.81 569.11 57507.05 88888.00 2001-09-30 00:41:02.508 273 15911.81 569.48 57507.17 88888.00 2001-09-30 00:41:03.508 273 15912.33 569.73 57506.20 88888.00 2001-09-30 00:41:04.508 273 15912.33 568.86 57506.56 88888.00 2001-09-30 00:41:05.508 273 15912.20 569.60 57506.56 88888.00 2001-09-30 00:41:06.508 273 15912.72 569.11 57506.32 88888.00 2001-09-30 00:41:07.508 273 15913.11 569.48 57506.20 88888.00 2001-09-30 00:41:08.508 273 15912.59 568.98 57506.20 88888.00 2001-09-30 00:41:09.508 273 15913.11 569.36 57505.95 88888.00 2001-09-30 00:41:10.508 273 15913.24 569.23 57506.68 88888.00 2001-09-30 00:41:11.508 273 15913.11 568.86 57506.20 88888.00 2001-09-30 00:41:12.508 273 15913.24 568.74 57506.20 88888.00 2001-09-30 00:41:13.508 273 15913.50 569.23 57505.83 88888.00 2001-09-30 00:41:14.508 273 15914.02 569.23 57506.32 88888.00 2001-09-30 00:41:15.508 273 15914.54 569.36 57505.83 88888.00 2001-09-30 00:41:16.508 273 15915.32 569.11 57506.44 88888.00 2001-09-30 00:41:17.508 273 15914.67 568.74 57505.58 88888.00 2001-09-30 00:41:18.508 273 15915.06 568.49 57505.71 88888.00 2001-09-30 00:41:19.508 273 15914.67 568.86 57506.32 88888.00 2001-09-30 00:41:20.508 273 15915.06 568.37 57505.71 88888.00 2001-09-30 00:41:21.508 273 15914.41 567.99 57505.71 88888.00 2001-09-30 00:41:22.508 273 15915.32 568.12 57506.68 88888.00 2001-09-30 00:41:23.508 273 15915.19 567.99 57506.20 88888.00 2001-09-30 00:41:24.508 273 15914.80 568.12 57505.95 88888.00 2001-09-30 00:41:25.508 273 15914.93 568.12 57505.71 88888.00 2001-09-30 00:41:26.508 273 15915.71 567.99 57506.07 88888.00 2001-09-30 00:41:27.508 273 15914.80 567.87 57505.58 88888.00 2001-09-30 00:41:28.508 273 15914.93 567.62 57505.83 88888.00 2001-09-30 00:41:29.508 273 15914.93 568.12 57505.34 88888.00 2001-09-30 00:41:30.508 273 15915.06 568.49 57505.71 88888.00 2001-09-30 00:41:31.508 273 15914.67 568.24 57505.58 88888.00 2001-09-30 00:41:32.508 273 15913.89 567.62 57505.71 88888.00 2001-09-30 00:41:33.508 273 15913.89 568.49 57505.34 88888.00 2001-09-30 00:41:34.508 273 15913.76 568.12 57505.58 88888.00 2001-09-30 00:41:35.508 273 15913.89 567.50 57505.58 88888.00 2001-09-30 00:41:36.508 273 15913.76 567.50 57505.95 88888.00 2001-09-30 00:41:37.508 273 15913.37 567.87 57504.61 88888.00 2001-09-30 00:41:38.508 273 15913.24 567.99 57505.09 88888.00 2001-09-30 00:41:39.508 273 15912.59 567.25 57504.24 88888.00 2001-09-30 00:41:40.508 273 15912.85 567.99 57504.97 88888.00 2001-09-30 00:41:41.508 273 15912.46 567.50 57505.09 88888.00 2001-09-30 00:41:42.508 273 15912.07 568.49 57504.73 88888.00 2001-09-30 00:41:43.508 273 15912.46 567.62 57504.61 88888.00 2001-09-30 00:41:44.508 273 15911.94 567.87 57504.12 88888.00 2001-09-30 00:41:45.508 273 15911.94 567.37 57504.61 88888.00 2001-09-30 00:41:46.508 273 15911.42 567.50 57504.48 88888.00 2001-09-30 00:41:47.508 273 15911.03 567.75 57504.61 88888.00 2001-09-30 00:41:48.508 273 15911.03 568.12 57504.48 88888.00 2001-09-30 00:41:49.508 273 15910.90 567.37 57503.75 88888.00 2001-09-30 00:41:50.508 273 15911.16 567.37 57504.61 88888.00 2001-09-30 00:41:51.508 273 15910.38 567.62 57503.62 88888.00 2001-09-30 00:41:52.508 273 15909.73 567.00 57504.24 88888.00 2001-09-30 00:41:53.508 273 15909.73 566.76 57503.26 88888.00 2001-09-30 00:41:54.508 273 15910.25 566.63 57503.50 88888.00 2001-09-30 00:41:55.508 273 15909.60 566.76 57503.14 88888.00 2001-09-30 00:41:56.508 273 15909.60 566.88 57503.50 88888.00 2001-09-30 00:41:57.508 273 15909.86 566.76 57502.65 88888.00 2001-09-30 00:41:58.508 273 15909.86 566.38 57503.38 88888.00 2001-09-30 00:41:59.508 273 15910.12 566.26 57502.89 88888.00 2001-09-30 00:42:00.508 273 15909.34 566.26 57502.77 88888.00 2001-09-30 00:42:01.508 273 15909.73 566.14 57503.02 88888.00 2001-09-30 00:42:02.508 273 15910.25 565.89 57502.89 88888.00 2001-09-30 00:42:03.508 273 15909.99 565.76 57502.53 88888.00 2001-09-30 00:42:04.508 273 15909.21 565.64 57502.16 88888.00 2001-09-30 00:42:05.508 273 15909.86 565.52 57502.65 88888.00 2001-09-30 00:42:06.508 273 15909.08 565.02 57502.04 88888.00 2001-09-30 00:42:07.508 273 15909.34 565.39 57502.89 88888.00 2001-09-30 00:42:08.508 273 15909.21 565.39 57502.89 88888.00 2001-09-30 00:42:09.508 273 15910.25 564.65 57503.38 88888.00 2001-09-30 00:42:10.508 273 15909.60 565.27 57503.02 88888.00 2001-09-30 00:42:11.508 273 15910.90 564.77 57501.79 88888.00 2001-09-30 00:42:12.508 273 15910.51 564.28 57501.67 88888.00 2001-09-30 00:42:13.508 273 15909.99 564.28 57502.16 88888.00 2001-09-30 00:42:14.508 273 15910.25 564.77 57502.40 88888.00 2001-09-30 00:42:15.508 273 15909.47 564.40 57502.16 88888.00 2001-09-30 00:42:16.508 273 15910.25 564.15 57502.28 88888.00 2001-09-30 00:42:17.508 273 15910.51 564.15 57502.53 88888.00 2001-09-30 00:42:18.508 273 15910.12 563.91 57502.40 88888.00 2001-09-30 00:42:19.508 273 15910.51 564.03 57503.14 88888.00 2001-09-30 00:42:20.508 273 15909.86 563.91 57502.89 88888.00 2001-09-30 00:42:21.508 273 15909.60 563.78 57502.28 88888.00 2001-09-30 00:42:22.508 273 15909.99 563.16 57502.28 88888.00 2001-09-30 00:42:23.508 273 15909.73 562.79 57502.53 88888.00 2001-09-30 00:42:24.508 273 15910.25 562.42 57502.77 88888.00 2001-09-30 00:42:25.508 273 15910.38 562.67 57502.40 88888.00 2001-09-30 00:42:26.508 273 15910.90 563.16 57502.89 88888.00 2001-09-30 00:42:27.508 273 15910.25 562.92 57502.28 88888.00 2001-09-30 00:42:28.508 273 15909.73 561.68 57502.65 88888.00 2001-09-30 00:42:29.508 273 15910.12 561.80 57502.40 88888.00 2001-09-30 00:42:30.508 273 15910.12 561.80 57502.65 88888.00 2001-09-30 00:42:31.508 273 15909.99 562.54 57503.02 88888.00 2001-09-30 00:42:32.508 273 15910.25 562.30 57503.14 88888.00 2001-09-30 00:42:33.508 273 15909.60 562.05 57503.50 88888.00 2001-09-30 00:42:34.508 273 15909.34 562.17 57502.77 88888.00 2001-09-30 00:42:35.508 273 15909.86 562.05 57503.50 88888.00 2001-09-30 00:42:36.508 273 15909.60 562.54 57502.53 88888.00 2001-09-30 00:42:37.508 273 15909.34 562.42 57502.77 88888.00 2001-09-30 00:42:38.508 273 15908.43 562.42 57503.26 88888.00 2001-09-30 00:42:39.508 273 15908.17 562.30 57503.14 88888.00 2001-09-30 00:42:40.508 273 15908.82 561.43 57502.65 88888.00 2001-09-30 00:42:41.508 273 15908.30 562.30 57502.53 88888.00 2001-09-30 00:42:42.508 273 15908.56 562.42 57503.14 88888.00 2001-09-30 00:42:43.508 273 15908.69 561.68 57502.77 88888.00 2001-09-30 00:42:44.508 273 15908.95 561.68 57502.77 88888.00 2001-09-30 00:42:45.508 273 15908.43 561.43 57502.89 88888.00 2001-09-30 00:42:46.508 273 15908.56 561.06 57503.02 88888.00 2001-09-30 00:42:47.508 273 15908.56 560.93 57502.40 88888.00 2001-09-30 00:42:48.508 273 15908.17 560.81 57502.65 88888.00 2001-09-30 00:42:49.508 273 15907.91 561.31 57502.89 88888.00 2001-09-30 00:42:50.508 273 15908.56 561.55 57502.89 88888.00 2001-09-30 00:42:51.508 273 15907.13 561.18 57502.89 88888.00 2001-09-30 00:42:52.508 273 15908.43 561.68 57503.26 88888.00 2001-09-30 00:42:53.508 273 15907.91 561.68 57503.14 88888.00 2001-09-30 00:42:54.508 273 15907.78 561.80 57502.77 88888.00 2001-09-30 00:42:55.508 273 15907.65 561.55 57503.62 88888.00 2001-09-30 00:42:56.508 273 15907.78 561.06 57503.50 88888.00 2001-09-30 00:42:57.508 273 15906.87 561.43 57503.87 88888.00 2001-09-30 00:42:58.508 273 15907.78 561.31 57503.50 88888.00 2001-09-30 00:42:59.508 273 15907.52 561.68 57502.77 88888.00 2001-09-30 00:43:00.508 273 15907.00 561.55 57503.62 88888.00 2001-09-30 00:43:01.508 273 15907.00 561.68 57503.38 88888.00 2001-09-30 00:43:02.508 273 15906.87 562.05 57503.38 88888.00 2001-09-30 00:43:03.508 273 15907.39 561.18 57504.36 88888.00 2001-09-30 00:43:04.508 273 15907.65 561.68 57503.87 88888.00 2001-09-30 00:43:05.508 273 15906.87 562.17 57503.99 88888.00 2001-09-30 00:43:06.508 273 15906.48 561.68 57504.24 88888.00 2001-09-30 00:43:07.508 273 15907.00 561.68 57503.87 88888.00 2001-09-30 00:43:08.508 273 15906.09 562.17 57503.75 88888.00 2001-09-30 00:43:09.508 273 15904.79 563.16 57504.36 88888.00 2001-09-30 00:43:10.508 273 15905.96 562.79 57504.36 88888.00 2001-09-30 00:43:11.508 273 15905.31 562.42 57504.61 88888.00 2001-09-30 00:43:12.508 273 15905.31 563.53 57503.99 88888.00 2001-09-30 00:43:13.508 273 15905.31 563.66 57504.36 88888.00 2001-09-30 00:43:14.508 273 15904.53 564.03 57503.75 88888.00 2001-09-30 00:43:15.508 273 15904.53 564.28 57504.24 88888.00 2001-09-30 00:43:16.508 273 15904.53 564.15 57504.73 88888.00 2001-09-30 00:43:17.508 273 15903.36 564.53 57504.36 88888.00 2001-09-30 00:43:18.508 273 15902.71 564.53 57503.99 88888.00 2001-09-30 00:43:19.508 273 15903.62 564.65 57504.61 88888.00 2001-09-30 00:43:20.508 273 15902.58 564.65 57504.24 88888.00 2001-09-30 00:43:21.508 273 15902.19 565.14 57504.61 88888.00 2001-09-30 00:43:22.508 273 15902.06 565.76 57504.73 88888.00 2001-09-30 00:43:23.508 273 15901.80 566.14 57504.97 88888.00 2001-09-30 00:43:24.508 273 15901.67 566.01 57504.36 88888.00 2001-09-30 00:43:25.508 273 15900.38 566.63 57504.36 88888.00 2001-09-30 00:43:26.508 273 15900.12 567.25 57504.61 88888.00 2001-09-30 00:43:27.508 273 15899.21 566.88 57504.73 88888.00 2001-09-30 00:43:28.508 273 15899.86 566.76 57504.24 88888.00 2001-09-30 00:43:29.508 273 15899.34 567.62 57504.73 88888.00 2001-09-30 00:43:30.508 273 15898.30 566.88 57504.73 88888.00 2001-09-30 00:43:31.508 273 15897.52 568.24 57505.09 88888.00 2001-09-30 00:43:32.508 273 15898.04 569.11 57504.61 88888.00 2001-09-30 00:43:33.508 273 15896.61 568.37 57504.36 88888.00 2001-09-30 00:43:34.508 273 15896.61 569.11 57504.36 88888.00 2001-09-30 00:43:35.508 273 15895.18 568.98 57504.61 88888.00 2001-09-30 00:43:36.508 273 15895.31 569.60 57504.24 88888.00 2001-09-30 00:43:37.508 273 15894.53 569.60 57504.12 88888.00 2001-09-30 00:43:38.508 273 15894.27 569.85 57503.87 88888.00 2001-09-30 00:43:39.508 273 15894.14 570.97 57503.87 88888.00 2001-09-30 00:43:40.508 273 15893.49 570.47 57504.61 88888.00 2001-09-30 00:43:41.508 273 15893.88 570.35 57503.99 88888.00 2001-09-30 00:43:42.508 273 15893.62 571.71 57503.62 88888.00 2001-09-30 00:43:43.508 273 15892.71 571.09 57504.36 88888.00 2001-09-30 00:43:44.508 273 15893.23 570.97 57503.87 88888.00 2001-09-30 00:43:45.508 273 15892.71 570.97 57503.38 88888.00 2001-09-30 00:43:46.508 273 15892.06 571.59 57504.12 88888.00 2001-09-30 00:43:47.508 273 15892.19 572.58 57504.24 88888.00 2001-09-30 00:43:48.508 273 15892.32 571.46 57503.99 88888.00 2001-09-30 00:43:49.508 273 15892.84 572.95 57504.73 88888.00 2001-09-30 00:43:50.508 273 15892.32 572.08 57503.50 88888.00 2001-09-30 00:43:51.508 273 15892.58 571.96 57503.50 88888.00 2001-09-30 00:43:52.508 273 15892.19 572.95 57503.99 88888.00 2001-09-30 00:43:53.508 273 15891.80 573.07 57504.12 88888.00 2001-09-30 00:43:54.508 273 15891.93 573.07 57503.99 88888.00 2001-09-30 00:43:55.508 273 15892.32 573.20 57504.36 88888.00 2001-09-30 00:43:56.508 273 15892.58 572.95 57503.99 88888.00 2001-09-30 00:43:57.508 273 15892.58 573.44 57504.24 88888.00 2001-09-30 00:43:58.508 273 15891.80 573.94 57504.61 88888.00 2001-09-30 00:43:59.508 273 15892.84 573.20 57504.24 88888.00 2001-09-30 00:44:00.508 273 15892.06 574.06 57503.99 88888.00 2001-09-30 00:44:01.508 273 15891.93 574.43 57504.61 88888.00 2001-09-30 00:44:02.508 273 15891.67 574.31 57505.09 88888.00 2001-09-30 00:44:03.508 273 15892.45 574.68 57504.97 88888.00 2001-09-30 00:44:04.508 273 15892.71 574.68 57505.58 88888.00 2001-09-30 00:44:05.508 273 15891.67 574.81 57504.97 88888.00 2001-09-30 00:44:06.508 273 15891.93 575.18 57505.21 88888.00 2001-09-30 00:44:07.508 273 15891.80 574.56 57504.85 88888.00 2001-09-30 00:44:08.508 273 15891.80 575.05 57505.21 88888.00 2001-09-30 00:44:09.508 273 15892.32 575.30 57505.46 88888.00 2001-09-30 00:44:10.508 273 15891.15 575.42 57504.97 88888.00 2001-09-30 00:44:11.508 273 15891.28 574.93 57505.71 88888.00 2001-09-30 00:44:12.508 273 15891.80 575.67 57505.46 88888.00 2001-09-30 00:44:13.508 273 15891.54 575.80 57506.07 88888.00 2001-09-30 00:44:14.508 273 15890.63 575.67 57505.95 88888.00 2001-09-30 00:44:15.508 273 15891.80 575.80 57505.34 88888.00 2001-09-30 00:44:16.508 273 15891.41 576.66 57505.95 88888.00 2001-09-30 00:44:17.508 273 15890.76 576.42 57506.07 88888.00 2001-09-30 00:44:18.508 273 15891.15 576.54 57506.07 88888.00 2001-09-30 00:44:19.508 273 15891.93 576.17 57506.20 88888.00 2001-09-30 00:44:20.508 273 15891.28 576.66 57505.71 88888.00 2001-09-30 00:44:21.508 273 15891.54 576.79 57506.07 88888.00 2001-09-30 00:44:22.508 273 15891.15 576.66 57506.20 88888.00 2001-09-30 00:44:23.508 273 15891.15 577.41 57506.68 88888.00 2001-09-30 00:44:24.508 273 15891.67 577.78 57505.58 88888.00 2001-09-30 00:44:25.508 273 15891.80 577.65 57506.20 88888.00 2001-09-30 00:44:26.508 273 15891.80 577.78 57507.05 88888.00 2001-09-30 00:44:27.508 273 15890.89 578.27 57506.80 88888.00 2001-09-30 00:44:28.508 273 15891.15 578.03 57506.32 88888.00 2001-09-30 00:44:29.508 273 15891.15 579.02 57506.20 88888.00 2001-09-30 00:44:30.508 273 15890.50 579.26 57506.20 88888.00 2001-09-30 00:44:31.508 273 15891.67 579.02 57506.56 88888.00 2001-09-30 00:44:32.508 273 15891.93 579.02 57506.93 88888.00 2001-09-30 00:44:33.508 273 15891.15 579.51 57506.80 88888.00 2001-09-30 00:44:34.508 273 15890.63 579.26 57506.80 88888.00 2001-09-30 00:44:35.508 273 15890.63 579.02 57507.05 88888.00 2001-09-30 00:44:36.508 273 15891.41 580.38 57507.17 88888.00 2001-09-30 00:44:37.508 273 15891.54 579.88 57506.93 88888.00 2001-09-30 00:44:38.508 273 15891.15 580.38 57506.80 88888.00 2001-09-30 00:44:39.508 273 15891.67 580.13 57506.56 88888.00 2001-09-30 00:44:40.508 273 15891.41 581.00 57506.20 88888.00 2001-09-30 00:44:41.508 273 15890.24 580.26 57506.93 88888.00 2001-09-30 00:44:42.508 273 15890.76 580.87 57506.93 88888.00 2001-09-30 00:44:43.508 273 15890.76 581.49 57506.44 88888.00 2001-09-30 00:44:44.508 273 15891.15 580.75 57506.07 88888.00 2001-09-30 00:44:45.508 273 15891.15 581.12 57506.80 88888.00 2001-09-30 00:44:46.508 273 15890.24 581.37 57506.56 88888.00 2001-09-30 00:44:47.508 273 15890.76 581.25 57505.95 88888.00 2001-09-30 00:44:48.508 273 15890.37 580.75 57506.07 88888.00 2001-09-30 00:44:49.508 273 15889.72 581.12 57505.83 88888.00 2001-09-30 00:44:50.508 273 15890.63 582.11 57505.46 88888.00 2001-09-30 00:44:51.508 273 15890.37 581.87 57505.71 88888.00 2001-09-30 00:44:52.508 273 15890.63 581.37 57505.58 88888.00 2001-09-30 00:44:53.508 273 15890.89 581.62 57506.07 88888.00 2001-09-30 00:44:54.508 273 15890.76 581.99 57505.95 88888.00 2001-09-30 00:44:55.508 273 15890.50 581.25 57505.46 88888.00 2001-09-30 00:44:56.508 273 15890.76 580.75 57504.73 88888.00 2001-09-30 00:44:57.508 273 15891.28 581.37 57504.97 88888.00 2001-09-30 00:44:58.508 273 15891.02 580.50 57505.34 88888.00 2001-09-30 00:44:59.508 273 15891.15 581.62 57504.85 88888.00 2001-09-30 00:45:00.508 273 15890.76 581.12 57505.34 88888.00 2001-09-30 00:45:01.508 273 15891.15 581.62 57504.73 88888.00 2001-09-30 00:45:02.508 273 15892.97 581.49 57505.21 88888.00 2001-09-30 00:45:03.508 273 15892.84 581.87 57505.34 88888.00 2001-09-30 00:45:04.508 273 15892.19 581.87 57504.36 88888.00 2001-09-30 00:45:05.508 273 15892.84 581.74 57504.48 88888.00 2001-09-30 00:45:06.508 273 15893.10 581.99 57504.12 88888.00 2001-09-30 00:45:07.508 273 15892.84 581.62 57503.99 88888.00 2001-09-30 00:45:08.508 273 15893.49 581.87 57504.85 88888.00 2001-09-30 00:45:09.508 273 15893.23 581.74 57503.62 88888.00 2001-09-30 00:45:10.508 273 15892.58 581.87 57503.87 88888.00 2001-09-30 00:45:11.508 273 15893.75 581.87 57503.87 88888.00 2001-09-30 00:45:12.508 273 15893.88 582.11 57503.38 88888.00 2001-09-30 00:45:13.508 273 15893.10 581.87 57503.75 88888.00 2001-09-30 00:45:14.508 273 15894.01 581.74 57503.14 88888.00 2001-09-30 00:45:15.508 273 15894.40 582.61 57503.62 88888.00 2001-09-30 00:45:16.508 273 15894.14 581.62 57503.87 88888.00 2001-09-30 00:45:17.508 273 15893.62 581.49 57503.26 88888.00 2001-09-30 00:45:18.508 273 15893.88 581.49 57503.62 88888.00 2001-09-30 00:45:19.508 273 15893.88 581.62 57503.38 88888.00 2001-09-30 00:45:20.508 273 15894.27 582.48 57503.38 88888.00 2001-09-30 00:45:21.508 273 15893.75 582.24 57502.28 88888.00 2001-09-30 00:45:22.508 273 15894.53 582.11 57503.75 88888.00 2001-09-30 00:45:23.508 273 15894.40 582.36 57502.89 88888.00 2001-09-30 00:45:24.508 273 15894.40 581.99 57502.89 88888.00 2001-09-30 00:45:25.508 273 15894.01 582.48 57502.89 88888.00 2001-09-30 00:45:26.508 273 15894.14 581.87 57503.02 88888.00 2001-09-30 00:45:27.508 273 15893.75 582.73 57502.65 88888.00 2001-09-30 00:45:28.508 273 15894.53 582.86 57502.04 88888.00 2001-09-30 00:45:29.508 273 15894.40 582.98 57502.77 88888.00 2001-09-30 00:45:30.508 273 15894.01 582.86 57501.91 88888.00 2001-09-30 00:45:31.508 273 15894.27 582.98 57502.65 88888.00 2001-09-30 00:45:32.508 273 15894.14 582.36 57502.65 88888.00 2001-09-30 00:45:33.508 273 15894.66 582.98 57502.89 88888.00 2001-09-30 00:45:34.508 273 15894.40 582.73 57501.91 88888.00 2001-09-30 00:45:35.508 273 15893.75 583.23 57501.06 88888.00 2001-09-30 00:45:36.508 273 15893.36 583.35 57502.16 88888.00 2001-09-30 00:45:37.508 273 15894.01 583.85 57502.28 88888.00 2001-09-30 00:45:38.508 273 15893.75 583.10 57501.79 88888.00 2001-09-30 00:45:39.508 273 15893.62 583.97 57502.04 88888.00 2001-09-30 00:45:40.508 273 15894.66 583.10 57501.79 88888.00 2001-09-30 00:45:41.508 273 15894.66 583.48 57502.16 88888.00 2001-09-30 00:45:42.508 273 15893.88 583.72 57501.30 88888.00 2001-09-30 00:45:43.508 273 15893.36 584.09 57502.16 88888.00 2001-09-30 00:45:44.508 273 15894.14 584.59 57501.67 88888.00 2001-09-30 00:45:45.508 273 15894.14 584.22 57501.30 88888.00 2001-09-30 00:45:46.508 273 15893.49 584.09 57501.06 88888.00 2001-09-30 00:45:47.508 273 15893.75 584.84 57501.67 88888.00 2001-09-30 00:45:48.508 273 15893.75 585.33 57501.67 88888.00 2001-09-30 00:45:49.508 273 15893.49 585.09 57501.43 88888.00 2001-09-30 00:45:50.508 273 15893.75 585.46 57501.79 88888.00 2001-09-30 00:45:51.508 273 15893.62 585.09 57501.18 88888.00 2001-09-30 00:45:52.508 273 15892.97 585.70 57500.69 88888.00 2001-09-30 00:45:53.508 273 15893.88 585.70 57501.55 88888.00 2001-09-30 00:45:54.508 273 15893.75 586.82 57501.30 88888.00 2001-09-30 00:45:55.508 273 15894.01 586.94 57501.55 88888.00 2001-09-30 00:45:56.508 273 15893.49 587.07 57501.43 88888.00 2001-09-30 00:45:57.508 273 15893.62 587.19 57501.67 88888.00 2001-09-30 00:45:58.508 273 15893.75 587.44 57501.67 88888.00 2001-09-30 00:45:59.508 273 15894.01 587.19 57501.91 88888.00 2001-09-30 00:46:00.508 273 15894.14 588.06 57500.94 88888.00 2001-09-30 00:46:01.508 273 15894.14 588.68 57501.67 88888.00 2001-09-30 00:46:02.508 273 15894.27 588.55 57501.43 88888.00 2001-09-30 00:46:03.508 273 15894.27 589.17 57500.32 88888.00 2001-09-30 00:46:04.508 273 15893.36 588.06 57501.06 88888.00 2001-09-30 00:46:05.508 273 15894.40 589.05 57501.06 88888.00 2001-09-30 00:46:06.508 273 15894.14 589.42 57500.82 88888.00 2001-09-30 00:46:07.508 273 15894.40 590.16 57501.30 88888.00 2001-09-30 00:46:08.508 273 15894.14 589.67 57501.06 88888.00 2001-09-30 00:46:09.508 273 15895.05 590.16 57501.30 88888.00 2001-09-30 00:46:10.508 273 15895.05 589.79 57500.57 88888.00 2001-09-30 00:46:11.508 273 15894.66 589.30 57501.06 88888.00 2001-09-30 00:46:12.508 273 15894.79 589.79 57500.45 88888.00 2001-09-30 00:46:13.508 273 15895.31 589.79 57500.82 88888.00 2001-09-30 00:46:14.508 273 15895.96 589.67 57500.08 88888.00 2001-09-30 00:46:15.508 273 15896.22 589.92 57500.82 88888.00 2001-09-30 00:46:16.508 273 15896.09 589.79 57501.43 88888.00 2001-09-30 00:46:17.508 273 15895.70 590.78 57501.06 88888.00 2001-09-30 00:46:18.508 273 15895.83 590.04 57500.32 88888.00 2001-09-30 00:46:19.508 273 15895.44 589.79 57500.45 88888.00 2001-09-30 00:46:20.508 273 15896.87 589.79 57500.94 88888.00 2001-09-30 00:46:21.508 273 15896.09 590.16 57500.32 88888.00 2001-09-30 00:46:22.508 273 15896.35 589.54 57500.45 88888.00 2001-09-30 00:46:23.508 273 15897.00 590.29 57500.08 88888.00 2001-09-30 00:46:24.508 273 15897.26 590.41 57500.20 88888.00 2001-09-30 00:46:25.508 273 15897.52 590.04 57500.57 88888.00 2001-09-30 00:46:26.508 273 15896.87 590.91 57500.32 88888.00 2001-09-30 00:46:27.508 273 15897.52 590.04 57500.08 88888.00 2001-09-30 00:46:28.508 273 15897.91 590.66 57500.94 88888.00 2001-09-30 00:46:29.508 273 15897.78 590.29 57500.57 88888.00 2001-09-30 00:46:30.508 273 15898.69 590.78 57500.08 88888.00 2001-09-30 00:46:31.508 273 15898.17 591.53 57500.69 88888.00 2001-09-30 00:46:32.508 273 15899.21 591.28 57500.45 88888.00 2001-09-30 00:46:33.508 273 15899.34 591.15 57500.08 88888.00 2001-09-30 00:46:34.508 273 15900.50 591.90 57499.84 88888.00 2001-09-30 00:46:35.508 273 15901.03 591.77 57499.96 88888.00 2001-09-30 00:46:36.508 273 15900.77 592.39 57500.57 88888.00 2001-09-30 00:46:37.508 273 15901.29 592.76 57500.57 88888.00 2001-09-30 00:46:38.508 273 15901.42 593.26 57499.96 88888.00 2001-09-30 00:46:39.508 273 15902.19 593.01 57500.45 88888.00 2001-09-30 00:46:40.507 273 15902.58 593.01 57500.69 88888.00 2001-09-30 00:46:41.507 273 15903.36 594.37 57500.94 88888.00 2001-09-30 00:46:42.507 273 15903.10 594.87 57501.55 88888.00 2001-09-30 00:46:43.507 273 15902.97 594.62 57500.57 88888.00 2001-09-30 00:46:44.507 273 15903.36 595.49 57501.06 88888.00 2001-09-30 00:46:45.507 273 15903.36 595.98 57500.69 88888.00 2001-09-30 00:46:46.507 273 15904.27 595.98 57501.43 88888.00 2001-09-30 00:46:47.507 273 15905.05 596.85 57500.82 88888.00 2001-09-30 00:46:48.507 273 15905.18 596.98 57500.94 88888.00 2001-09-30 00:46:49.507 273 15904.66 596.36 57502.16 88888.00 2001-09-30 00:46:50.507 273 15905.44 596.60 57501.79 88888.00 2001-09-30 00:46:51.507 273 15905.83 596.98 57501.79 88888.00 2001-09-30 00:46:52.507 273 15906.09 597.97 57501.79 88888.00 2001-09-30 00:46:53.507 273 15905.96 597.59 57501.43 88888.00 2001-09-30 00:46:54.507 273 15906.87 598.21 57502.40 88888.00 2001-09-30 00:46:55.507 273 15907.13 598.83 57502.65 88888.00 2001-09-30 00:46:56.507 273 15907.78 599.33 57502.40 88888.00 2001-09-30 00:46:57.507 273 15908.82 599.20 57501.67 88888.00 2001-09-30 00:46:58.507 273 15908.69 599.45 57502.40 88888.00 2001-09-30 00:46:59.507 273 15909.34 600.07 57502.16 88888.00 2001-09-30 00:47:00.507 273 15908.82 599.58 57502.77 88888.00 2001-09-30 00:47:01.507 273 15909.73 600.32 57501.91 88888.00 2001-09-30 00:47:02.507 273 15909.73 601.19 57502.65 88888.00 2001-09-30 00:47:03.507 273 15910.90 601.68 57502.77 88888.00 2001-09-30 00:47:04.507 273 15910.38 601.81 57502.65 88888.00 2001-09-30 00:47:05.507 273 15910.38 602.05 57503.38 88888.00 2001-09-30 00:47:06.507 273 15910.25 602.92 57503.75 88888.00 2001-09-30 00:47:07.507 273 15911.03 603.17 57503.14 88888.00 2001-09-30 00:47:08.507 273 15911.29 603.54 57503.38 88888.00 2001-09-30 00:47:09.507 273 15911.94 603.66 57503.75 88888.00 2001-09-30 00:47:10.507 273 15911.68 604.65 57503.50 88888.00 2001-09-30 00:47:11.507 273 15912.20 605.03 57503.87 88888.00 2001-09-30 00:47:12.507 273 15912.33 605.65 57503.38 88888.00 2001-09-30 00:47:13.507 273 15913.11 605.77 57503.75 88888.00 2001-09-30 00:47:14.507 273 15913.11 606.64 57503.87 88888.00 2001-09-30 00:47:15.507 273 15913.50 607.38 57504.12 88888.00 2001-09-30 00:47:16.507 273 15914.41 607.26 57504.24 88888.00 2001-09-30 00:47:17.507 273 15914.41 607.01 57504.24 88888.00 2001-09-30 00:47:18.507 273 15914.54 607.75 57504.36 88888.00 2001-09-30 00:47:19.507 273 15915.06 607.63 57504.48 88888.00 2001-09-30 00:47:20.507 273 15916.10 608.62 57504.24 88888.00 2001-09-30 00:47:21.507 273 15916.88 608.62 57504.48 88888.00 2001-09-30 00:47:22.507 273 15916.62 608.49 57503.50 88888.00 2001-09-30 00:47:23.507 273 15917.14 608.37 57504.24 88888.00 2001-09-30 00:47:24.507 273 15916.62 609.48 57504.12 88888.00 2001-09-30 00:47:25.507 273 15917.27 609.24 57504.24 88888.00 2001-09-30 00:47:26.507 273 15917.92 609.24 57504.85 88888.00 2001-09-30 00:47:27.507 273 15918.57 609.73 57504.85 88888.00 2001-09-30 00:47:28.507 273 15919.34 609.36 57505.09 88888.00 2001-09-30 00:47:29.507 273 15919.47 610.10 57504.97 88888.00 2001-09-30 00:47:30.507 273 15919.73 610.35 57504.97 88888.00 2001-09-30 00:47:31.507 273 15920.51 609.86 57505.09 88888.00 2001-09-30 00:47:32.507 273 15920.90 610.60 57504.61 88888.00 2001-09-30 00:47:33.507 273 15920.77 610.10 57504.97 88888.00 2001-09-30 00:47:34.507 273 15921.55 609.61 57504.73 88888.00 2001-09-30 00:47:35.507 273 15922.33 610.10 57504.36 88888.00 2001-09-30 00:47:36.507 273 15922.98 610.85 57504.85 88888.00 2001-09-30 00:47:37.507 273 15924.15 610.10 57504.85 88888.00 2001-09-30 00:47:38.507 273 15924.02 609.86 57505.46 88888.00 2001-09-30 00:47:39.507 273 15924.41 610.35 57505.21 88888.00 2001-09-30 00:47:40.507 273 15924.80 610.48 57504.97 88888.00 2001-09-30 00:47:41.507 273 15925.45 610.35 57504.85 88888.00 2001-09-30 00:47:42.507 273 15925.32 610.48 57505.46 88888.00 2001-09-30 00:47:43.507 273 15925.97 611.47 57504.97 88888.00 2001-09-30 00:47:44.507 273 15926.88 609.98 57505.34 88888.00 2001-09-30 00:47:45.507 273 15926.88 610.35 57504.97 88888.00 2001-09-30 00:47:46.507 273 15927.66 611.34 57505.58 88888.00 2001-09-30 00:47:47.507 273 15927.79 610.72 57505.34 88888.00 2001-09-30 00:47:48.507 273 15928.96 610.85 57505.09 88888.00 2001-09-30 00:47:49.507 273 15929.22 610.85 57505.46 88888.00 2001-09-30 00:47:50.507 273 15929.09 610.97 57504.97 88888.00 2001-09-30 00:47:51.507 273 15929.09 610.97 57505.09 88888.00 2001-09-30 00:47:52.507 273 15929.61 610.23 57505.83 88888.00 2001-09-30 00:47:53.507 273 15929.74 610.10 57504.97 88888.00 2001-09-30 00:47:54.507 273 15930.52 610.72 57505.21 88888.00 2001-09-30 00:47:55.507 273 15931.56 611.09 57505.21 88888.00 2001-09-30 00:47:56.507 273 15931.43 609.98 57505.58 88888.00 2001-09-30 00:47:57.507 273 15931.95 610.48 57505.46 88888.00 2001-09-30 00:47:58.507 273 15932.47 610.23 57505.21 88888.00 2001-09-30 00:47:59.507 273 15932.86 609.98 57504.97 88888.00 2001-09-30 00:48:00.507 273 15933.25 609.98 57504.85 88888.00 2001-09-30 00:48:01.507 273 15933.51 610.48 57505.21 88888.00 2001-09-30 00:48:02.507 273 15933.90 609.73 57504.97 88888.00 2001-09-30 00:48:03.507 273 15934.03 610.23 57504.61 88888.00 2001-09-30 00:48:04.507 273 15934.55 609.36 57504.48 88888.00 2001-09-30 00:48:05.507 273 15935.46 610.23 57504.97 88888.00 2001-09-30 00:48:06.507 273 15935.33 609.98 57504.85 88888.00 2001-09-30 00:48:07.507 273 15935.85 609.61 57504.97 88888.00 2001-09-30 00:48:08.507 273 15936.11 610.23 57503.62 88888.00 2001-09-30 00:48:09.507 273 15934.94 609.61 57504.73 88888.00 2001-09-30 00:48:10.507 273 15934.94 609.61 57504.97 88888.00 2001-09-30 00:48:11.507 273 15936.24 609.98 57504.85 88888.00 2001-09-30 00:48:12.507 273 15936.75 609.86 57504.24 88888.00 2001-09-30 00:48:13.507 273 15936.89 609.11 57503.99 88888.00 2001-09-30 00:48:14.507 273 15937.15 609.24 57504.24 88888.00 2001-09-30 00:48:15.507 273 15937.15 610.10 57504.12 88888.00 2001-09-30 00:48:16.507 273 15937.15 609.36 57504.12 88888.00 2001-09-30 00:48:17.507 273 15938.31 608.87 57503.75 88888.00 2001-09-30 00:48:18.507 273 15937.92 609.36 57503.75 88888.00 2001-09-30 00:48:19.507 273 15938.18 609.48 57503.38 88888.00 2001-09-30 00:48:20.507 273 15937.79 608.99 57503.75 88888.00 2001-09-30 00:48:21.507 273 15938.44 609.11 57503.14 88888.00 2001-09-30 00:48:22.507 273 15938.31 608.49 57503.38 88888.00 2001-09-30 00:48:23.507 273 15939.09 608.49 57503.62 88888.00 2001-09-30 00:48:24.507 273 15938.96 607.87 57503.50 88888.00 2001-09-30 00:48:25.507 273 15939.48 608.37 57504.12 88888.00 2001-09-30 00:48:26.507 273 15940.00 608.62 57503.62 88888.00 2001-09-30 00:48:27.507 273 15939.35 608.12 57503.26 88888.00 2001-09-30 00:48:28.507 273 15939.48 607.38 57503.14 88888.00 2001-09-30 00:48:29.507 273 15940.00 607.63 57503.38 88888.00 2001-09-30 00:48:30.507 273 15939.35 607.87 57502.40 88888.00 2001-09-30 00:48:31.507 273 15940.26 607.01 57502.77 88888.00 2001-09-30 00:48:32.507 273 15939.87 606.64 57502.53 88888.00 2001-09-30 00:48:33.507 273 15939.61 606.39 57502.77 88888.00 2001-09-30 00:48:34.507 273 15939.48 605.77 57501.79 88888.00 2001-09-30 00:48:35.507 273 15939.87 605.65 57502.53 88888.00 2001-09-30 00:48:36.507 273 15940.00 605.77 57501.91 88888.00 2001-09-30 00:48:37.507 273 15939.35 604.90 57502.16 88888.00 2001-09-30 00:48:38.507 273 15938.83 604.16 57502.28 88888.00 2001-09-30 00:48:39.507 273 15939.48 604.65 57501.55 88888.00 2001-09-30 00:48:40.507 273 15939.74 604.28 57501.55 88888.00 2001-09-30 00:48:41.507 273 15938.18 603.04 57501.79 88888.00 2001-09-30 00:48:42.507 273 15938.57 603.17 57501.55 88888.00 2001-09-30 00:48:43.507 273 15938.05 602.80 57501.06 88888.00 2001-09-30 00:48:44.507 273 15938.18 602.67 57500.57 88888.00 2001-09-30 00:48:45.507 273 15937.92 602.18 57500.82 88888.00 2001-09-30 00:48:46.507 273 15937.41 602.42 57500.69 88888.00 2001-09-30 00:48:47.507 273 15937.41 602.18 57500.82 88888.00 2001-09-30 00:48:48.507 273 15937.41 602.05 57500.57 88888.00 2001-09-30 00:48:49.507 273 15937.02 601.06 57500.57 88888.00 2001-09-30 00:48:50.507 273 15936.37 600.81 57499.96 88888.00 2001-09-30 00:48:51.507 273 15937.02 600.20 57499.59 88888.00 2001-09-30 00:48:52.507 273 15936.75 600.32 57499.71 88888.00 2001-09-30 00:48:53.507 273 15937.28 600.32 57499.71 88888.00 2001-09-30 00:48:54.507 273 15936.50 599.45 57499.23 88888.00 2001-09-30 00:48:55.507 273 15936.24 599.82 57499.84 88888.00 2001-09-30 00:48:56.507 273 15935.98 599.20 57500.45 88888.00 2001-09-30 00:48:57.507 273 15936.37 599.58 57500.20 88888.00 2001-09-30 00:48:58.507 273 15936.37 598.71 57499.23 88888.00 2001-09-30 00:48:59.507 273 15937.02 599.58 57499.47 88888.00 2001-09-30 00:49:00.507 273 15936.11 598.34 57499.23 88888.00 2001-09-30 00:49:01.507 273 15936.24 598.59 57499.96 88888.00 2001-09-30 00:49:02.507 273 15935.59 598.34 57499.23 88888.00 2001-09-30 00:49:03.507 273 15935.85 598.59 57499.23 88888.00 2001-09-30 00:49:04.507 273 15936.24 597.47 57499.23 88888.00 2001-09-30 00:49:05.507 273 15936.62 597.47 57499.96 88888.00 2001-09-30 00:49:06.507 273 15935.46 597.35 57499.47 88888.00 2001-09-30 00:49:07.507 273 15935.59 596.73 57499.10 88888.00 2001-09-30 00:49:08.507 273 15934.68 597.10 57498.86 88888.00 2001-09-30 00:49:09.507 273 15935.20 597.10 57499.47 88888.00 2001-09-30 00:49:10.507 273 15934.94 596.60 57498.98 88888.00 2001-09-30 00:49:11.507 273 15935.33 595.98 57499.23 88888.00 2001-09-30 00:49:12.507 273 15935.59 596.48 57499.84 88888.00 2001-09-30 00:49:13.507 273 15934.16 595.98 57498.73 88888.00 2001-09-30 00:49:14.507 273 15934.81 595.24 57499.35 88888.00 2001-09-30 00:49:15.507 273 15934.81 596.11 57499.35 88888.00 2001-09-30 00:49:16.507 273 15934.29 595.37 57499.35 88888.00 2001-09-30 00:49:17.507 273 15934.42 595.12 57499.35 88888.00 2001-09-30 00:49:18.507 273 15933.90 595.12 57499.59 88888.00 2001-09-30 00:49:19.507 273 15934.29 595.49 57498.73 88888.00 2001-09-30 00:49:20.507 273 15934.42 594.50 57499.71 88888.00 2001-09-30 00:49:21.507 273 15934.29 595.12 57499.96 88888.00 2001-09-30 00:49:22.507 273 15934.94 595.37 57498.73 88888.00 2001-09-30 00:49:23.507 273 15934.29 595.49 57499.10 88888.00 2001-09-30 00:49:24.507 273 15934.42 594.50 57499.47 88888.00 2001-09-30 00:49:25.507 273 15934.42 594.99 57499.47 88888.00 2001-09-30 00:49:26.507 273 15933.38 594.87 57499.10 88888.00 2001-09-30 00:49:27.507 273 15934.29 594.99 57499.96 88888.00 2001-09-30 00:49:28.507 273 15933.25 594.37 57499.84 88888.00 2001-09-30 00:49:29.507 273 15933.64 594.37 57499.71 88888.00 2001-09-30 00:49:30.507 273 15933.12 594.75 57499.96 88888.00 2001-09-30 00:49:31.507 273 15933.77 594.37 57500.45 88888.00 2001-09-30 00:49:32.507 273 15933.38 595.12 57499.35 88888.00 2001-09-30 00:49:33.507 273 15933.51 594.00 57499.96 88888.00 2001-09-30 00:49:34.507 273 15933.64 594.25 57499.35 88888.00 2001-09-30 00:49:35.507 273 15933.90 594.25 57499.59 88888.00 2001-09-30 00:49:36.507 273 15933.38 593.88 57499.84 88888.00 2001-09-30 00:49:37.507 273 15933.64 593.76 57499.84 88888.00 2001-09-30 00:49:38.507 273 15932.60 593.88 57499.59 88888.00 2001-09-30 00:49:39.507 273 15932.99 594.25 57500.57 88888.00 2001-09-30 00:49:40.507 273 15932.73 593.88 57500.32 88888.00 2001-09-30 00:49:41.507 273 15933.77 594.37 57499.96 88888.00 2001-09-30 00:49:42.507 273 15932.47 594.87 57500.20 88888.00 2001-09-30 00:49:43.507 273 15933.38 595.24 57500.57 88888.00 2001-09-30 00:49:44.507 273 15933.12 594.25 57499.71 88888.00 2001-09-30 00:49:45.507 273 15932.86 594.37 57500.08 88888.00 2001-09-30 00:49:46.507 273 15932.99 595.24 57499.96 88888.00 2001-09-30 00:49:47.507 273 15933.38 595.12 57499.96 88888.00 2001-09-30 00:49:48.507 273 15932.34 595.12 57500.08 88888.00 2001-09-30 00:49:49.507 273 15932.86 594.50 57500.57 88888.00 2001-09-30 00:49:50.507 273 15932.34 594.75 57500.32 88888.00 2001-09-30 00:49:51.507 273 15932.60 594.50 57500.20 88888.00 2001-09-30 00:49:52.507 273 15932.34 594.00 57500.57 88888.00 2001-09-30 00:49:53.507 273 15932.47 594.87 57501.06 88888.00 2001-09-30 00:49:54.507 273 15933.12 593.88 57500.45 88888.00 2001-09-30 00:49:55.507 273 15931.82 594.50 57500.94 88888.00 2001-09-30 00:49:56.507 273 15932.99 593.63 57500.69 88888.00 2001-09-30 00:49:57.507 273 15931.69 594.25 57500.69 88888.00 2001-09-30 00:49:58.507 273 15932.08 594.25 57501.18 88888.00 2001-09-30 00:49:59.507 273 15931.82 594.37 57501.18 88888.00 2001-09-30 00:50:00.507 273 15931.82 593.51 57500.32 88888.00 2001-09-30 00:50:01.507 273 15932.34 593.76 57501.30 88888.00 2001-09-30 00:50:02.507 273 15931.43 593.63 57500.94 88888.00 2001-09-30 00:50:03.507 273 15931.04 593.51 57500.45 88888.00 2001-09-30 00:50:04.507 273 15930.91 593.26 57500.45 88888.00 2001-09-30 00:50:05.507 273 15931.30 593.38 57499.71 88888.00 2001-09-30 00:50:06.507 273 15930.91 592.27 57500.69 88888.00 2001-09-30 00:50:07.507 273 15930.78 593.01 57499.84 88888.00 2001-09-30 00:50:08.507 273 15930.26 592.76 57500.20 88888.00 2001-09-30 00:50:09.507 273 15929.87 592.27 57499.96 88888.00 2001-09-30 00:50:10.507 273 15930.39 592.39 57500.45 88888.00 2001-09-30 00:50:11.507 273 15929.74 592.39 57499.96 88888.00 2001-09-30 00:50:12.507 273 15930.00 593.01 57499.59 88888.00 2001-09-30 00:50:13.507 273 15929.87 592.39 57500.08 88888.00 2001-09-30 00:50:14.507 273 15929.09 591.77 57499.96 88888.00 2001-09-30 00:50:15.507 273 15929.87 592.15 57500.20 88888.00 2001-09-30 00:50:16.507 273 15929.61 592.15 57499.47 88888.00 2001-09-30 00:50:17.507 273 15928.57 591.40 57500.20 88888.00 2001-09-30 00:50:18.507 273 15929.61 592.02 57499.35 88888.00 2001-09-30 00:50:19.507 273 15928.05 591.65 57499.35 88888.00 2001-09-30 00:50:20.507 273 15928.44 592.52 57498.98 88888.00 2001-09-30 00:50:21.507 273 15927.53 592.15 57499.59 88888.00 2001-09-30 00:50:22.507 273 15927.53 591.77 57499.35 88888.00 2001-09-30 00:50:23.507 273 15926.88 592.52 57499.59 88888.00 2001-09-30 00:50:24.507 273 15927.14 591.90 57499.10 88888.00 2001-09-30 00:50:25.507 273 15927.27 591.90 57499.23 88888.00 2001-09-30 00:50:26.507 273 15926.62 592.15 57499.10 88888.00 2001-09-30 00:50:27.507 273 15926.62 592.15 57498.61 88888.00 2001-09-30 00:50:28.507 273 15926.62 592.76 57498.86 88888.00 2001-09-30 00:50:29.507 273 15925.71 592.27 57497.51 88888.00 2001-09-30 00:50:30.507 273 15925.06 592.64 57498.25 88888.00 2001-09-30 00:50:31.507 273 15925.06 593.01 57498.37 88888.00 2001-09-30 00:50:32.507 273 15924.67 592.76 57498.25 88888.00 2001-09-30 00:50:33.507 273 15924.80 592.15 57497.88 88888.00 2001-09-30 00:50:34.507 273 15923.76 592.39 57498.00 88888.00 2001-09-30 00:50:35.507 273 15924.15 593.01 57498.12 88888.00 2001-09-30 00:50:36.507 273 15923.76 592.89 57497.51 88888.00 2001-09-30 00:50:37.507 273 15923.37 593.01 57497.51 88888.00 2001-09-30 00:50:38.507 273 15922.85 593.14 57496.90 88888.00 2001-09-30 00:50:39.507 273 15922.33 593.26 57496.78 88888.00 2001-09-30 00:50:40.507 273 15922.07 593.38 57497.15 88888.00 2001-09-30 00:50:41.507 273 15922.20 593.63 57497.02 88888.00 2001-09-30 00:50:42.507 273 15922.46 593.51 57497.02 88888.00 2001-09-30 00:50:43.507 273 15921.68 593.76 57496.29 88888.00 2001-09-30 00:50:44.507 273 15921.68 594.00 57496.29 88888.00 2001-09-30 00:50:45.507 273 15920.38 593.76 57496.17 88888.00 2001-09-30 00:50:46.507 273 15920.90 594.37 57496.54 88888.00 2001-09-30 00:50:47.507 273 15920.90 593.88 57496.41 88888.00 2001-09-30 00:50:48.507 273 15920.77 594.25 57495.68 88888.00 2001-09-30 00:50:49.507 273 15920.51 594.75 57495.93 88888.00 2001-09-30 00:50:50.507 273 15920.25 594.62 57495.56 88888.00 2001-09-30 00:50:51.507 273 15920.38 594.99 57495.31 88888.00 2001-09-30 00:50:52.507 273 15920.12 595.24 57495.56 88888.00 2001-09-30 00:50:53.507 273 15920.25 595.49 57494.95 88888.00 2001-09-30 00:50:54.507 273 15919.73 595.74 57495.07 88888.00 2001-09-30 00:50:55.507 273 15919.60 594.87 57495.31 88888.00 2001-09-30 00:50:56.507 273 15919.86 595.61 57494.09 88888.00 2001-09-30 00:50:57.507 273 15918.96 596.11 57494.58 88888.00 2001-09-30 00:50:58.507 273 15919.86 596.11 57495.31 88888.00 2001-09-30 00:50:59.507 273 15919.73 596.11 57494.82 88888.00 2001-09-30 00:51:00.507 273 15919.99 595.98 57494.34 88888.00 2001-09-30 00:51:01.507 273 15919.08 596.36 57494.70 88888.00 2001-09-30 00:51:02.507 273 15919.86 596.60 57494.09 88888.00 2001-09-30 00:51:03.507 273 15919.73 597.35 57493.97 88888.00 2001-09-30 00:51:04.507 273 15919.47 597.10 57494.21 88888.00 2001-09-30 00:51:05.507 273 15919.73 596.98 57493.60 88888.00 2001-09-30 00:51:06.507 273 15919.99 597.22 57494.21 88888.00 2001-09-30 00:51:07.507 273 15919.86 597.47 57493.48 88888.00 2001-09-30 00:51:08.507 273 15920.12 597.97 57493.48 88888.00 2001-09-30 00:51:09.507 273 15919.47 597.35 57492.87 88888.00 2001-09-30 00:51:10.507 273 15919.34 597.59 57493.48 88888.00 2001-09-30 00:51:11.507 273 15919.73 598.21 57493.36 88888.00 2001-09-30 00:51:12.507 273 15919.47 598.46 57493.11 88888.00 2001-09-30 00:51:13.507 273 15919.86 598.46 57493.72 88888.00 2001-09-30 00:51:14.507 273 15919.99 598.59 57492.75 88888.00 2001-09-30 00:51:15.507 273 15920.25 597.97 57492.62 88888.00 2001-09-30 00:51:16.507 273 15920.51 598.21 57492.38 88888.00 2001-09-30 00:51:17.507 273 15921.16 599.20 57492.62 88888.00 2001-09-30 00:51:18.507 273 15920.64 598.46 57492.13 88888.00 2001-09-30 00:51:19.507 273 15920.51 598.83 57492.50 88888.00 2001-09-30 00:51:20.507 273 15920.38 598.83 57492.26 88888.00 2001-09-30 00:51:21.507 273 15921.29 599.58 57492.75 88888.00 2001-09-30 00:51:22.507 273 15921.42 598.71 57491.89 88888.00 2001-09-30 00:51:23.507 273 15920.90 599.33 57492.38 88888.00 2001-09-30 00:51:24.507 273 15921.81 599.70 57492.38 88888.00 2001-09-30 00:51:25.507 273 15921.42 599.82 57491.64 88888.00 2001-09-30 00:51:26.507 273 15921.68 599.45 57491.89 88888.00 2001-09-30 00:51:27.507 273 15922.07 599.70 57491.64 88888.00 2001-09-30 00:51:28.507 273 15922.20 599.45 57491.64 88888.00 2001-09-30 00:51:29.507 273 15921.94 599.58 57491.64 88888.00 2001-09-30 00:51:30.507 273 15921.16 599.95 57491.77 88888.00 2001-09-30 00:51:31.507 273 15922.07 599.82 57491.28 88888.00 2001-09-30 00:51:32.507 273 15922.46 599.82 57491.52 88888.00 2001-09-30 00:51:33.507 273 15922.85 599.82 57491.64 88888.00 2001-09-30 00:51:34.507 273 15922.33 600.44 57490.91 88888.00 2001-09-30 00:51:35.507 273 15922.72 600.57 57490.67 88888.00 2001-09-30 00:51:36.507 273 15922.85 600.44 57491.04 88888.00 2001-09-30 00:51:37.507 273 15923.50 600.57 57491.04 88888.00 2001-09-30 00:51:38.507 273 15923.24 601.06 57490.54 88888.00 2001-09-30 00:51:39.507 273 15923.50 601.06 57489.69 88888.00 2001-09-30 00:51:40.507 273 15923.89 601.31 57490.67 88888.00 2001-09-30 00:51:41.507 273 15924.15 601.19 57490.91 88888.00 2001-09-30 00:51:42.507 273 15923.24 600.69 57489.81 88888.00 2001-09-30 00:51:43.507 273 15924.28 602.05 57490.18 88888.00 2001-09-30 00:51:44.507 273 15923.63 601.81 57490.42 88888.00 2001-09-30 00:51:45.507 273 15924.28 601.19 57489.45 88888.00 2001-09-30 00:51:46.507 273 15924.67 602.67 57489.20 88888.00 2001-09-30 00:51:47.507 273 15924.28 601.81 57489.20 88888.00 2001-09-30 00:51:48.507 273 15924.02 602.18 57489.32 88888.00 2001-09-30 00:51:49.507 273 15924.67 602.67 57489.20 88888.00 2001-09-30 00:51:50.507 273 15924.67 602.55 57488.71 88888.00 2001-09-30 00:51:51.507 273 15925.32 602.92 57488.34 88888.00 2001-09-30 00:51:52.507 273 15925.71 602.80 57489.08 88888.00 2001-09-30 00:51:53.507 273 15925.32 603.04 57488.95 88888.00 2001-09-30 00:51:54.507 273 15926.10 603.04 57489.20 88888.00 2001-09-30 00:51:55.507 273 15925.84 602.92 57488.83 88888.00 2001-09-30 00:51:56.507 273 15926.75 602.67 57488.59 88888.00 2001-09-30 00:51:57.507 273 15926.23 603.04 57488.10 88888.00 2001-09-30 00:51:58.507 273 15926.49 602.92 57488.10 88888.00 2001-09-30 00:51:59.507 273 15926.62 603.66 57487.61 88888.00 2001-09-30 00:52:00.507 273 15926.88 603.91 57487.37 88888.00 2001-09-30 00:52:01.507 273 15926.75 604.41 57487.37 88888.00 2001-09-30 00:52:02.507 273 15926.75 603.79 57487.24 88888.00 2001-09-30 00:52:03.507 273 15926.88 604.65 57487.49 88888.00 2001-09-30 00:52:04.507 273 15926.88 603.66 57487.86 88888.00 2001-09-30 00:52:05.507 273 15927.01 604.04 57486.75 88888.00 2001-09-30 00:52:06.507 273 15927.53 604.28 57486.75 88888.00 2001-09-30 00:52:07.507 273 15927.40 603.79 57486.88 88888.00 2001-09-30 00:52:08.507 273 15928.05 603.66 57486.88 88888.00 2001-09-30 00:52:09.507 273 15927.66 604.16 57486.27 88888.00 2001-09-30 00:52:10.507 273 15927.40 603.42 57486.02 88888.00 2001-09-30 00:52:11.507 273 15927.66 604.04 57485.90 88888.00 2001-09-30 00:52:12.507 273 15928.31 604.78 57485.16 88888.00 2001-09-30 00:52:13.507 273 15927.66 604.04 57485.65 88888.00 2001-09-30 00:52:14.507 273 15927.92 604.16 57485.16 88888.00 2001-09-30 00:52:15.507 273 15928.31 604.16 57485.04 88888.00 2001-09-30 00:52:16.507 273 15928.18 604.41 57486.02 88888.00 2001-09-30 00:52:17.507 273 15928.70 604.04 57484.31 88888.00 2001-09-30 00:52:18.507 273 15928.57 603.54 57485.41 88888.00 2001-09-30 00:52:19.507 273 15928.57 603.91 57484.43 88888.00 2001-09-30 00:52:20.507 273 15928.18 603.79 57484.06 88888.00 2001-09-30 00:52:21.507 273 15928.83 603.66 57484.19 88888.00 2001-09-30 00:52:22.507 273 15929.09 603.17 57483.70 88888.00 2001-09-30 00:52:23.507 273 15928.70 603.04 57483.94 88888.00 2001-09-30 00:52:24.507 273 15929.48 602.80 57483.21 88888.00 2001-09-30 00:52:25.507 273 15928.70 603.04 57483.09 88888.00 2001-09-30 00:52:26.507 273 15929.35 603.17 57483.09 88888.00 2001-09-30 00:52:27.507 273 15928.70 602.92 57482.72 88888.00 2001-09-30 00:52:28.507 273 15928.31 602.18 57482.72 88888.00 2001-09-30 00:52:29.507 273 15927.92 601.81 57481.74 88888.00 2001-09-30 00:52:30.507 273 15928.57 602.55 57483.33 88888.00 2001-09-30 00:52:31.507 273 15928.44 601.68 57481.98 88888.00 2001-09-30 00:52:32.507 273 15927.92 601.81 57481.98 88888.00 2001-09-30 00:52:33.507 273 15927.53 601.56 57481.86 88888.00 2001-09-30 00:52:34.507 273 15927.14 601.43 57481.86 88888.00 2001-09-30 00:52:35.507 273 15927.01 601.06 57481.50 88888.00 2001-09-30 00:52:36.507 273 15927.14 600.20 57481.01 88888.00 2001-09-30 00:52:37.507 273 15927.01 600.69 57481.13 88888.00 2001-09-30 00:52:38.507 273 15926.75 600.81 57481.13 88888.00 2001-09-30 00:52:39.507 273 15926.62 600.44 57481.25 88888.00 2001-09-30 00:52:40.507 273 15926.10 599.95 57481.13 88888.00 2001-09-30 00:52:41.507 273 15925.06 600.69 57480.64 88888.00 2001-09-30 00:52:42.507 273 15925.45 600.07 57480.76 88888.00 2001-09-30 00:52:43.507 273 15924.15 599.70 57480.39 88888.00 2001-09-30 00:52:44.507 273 15923.63 599.58 57480.03 88888.00 2001-09-30 00:52:45.507 273 15924.02 599.95 57480.39 88888.00 2001-09-30 00:52:46.507 273 15924.02 599.45 57480.03 88888.00 2001-09-30 00:52:47.507 273 15924.28 600.20 57479.30 88888.00 2001-09-30 00:52:48.507 273 15924.02 600.07 57479.66 88888.00 2001-09-30 00:52:49.507 273 15923.37 600.44 57480.52 88888.00 2001-09-30 00:52:50.507 273 15922.33 600.57 57479.79 88888.00 2001-09-30 00:52:51.507 273 15922.46 600.57 57478.56 88888.00 2001-09-30 00:52:52.507 273 15922.33 600.32 57478.44 88888.00 2001-09-30 00:52:53.507 273 15921.68 600.32 57479.17 88888.00 2001-09-30 00:52:54.507 273 15921.68 600.94 57478.81 88888.00 2001-09-30 00:52:55.507 273 15921.29 600.94 57478.93 88888.00 2001-09-30 00:52:56.507 273 15920.51 600.57 57478.32 88888.00 2001-09-30 00:52:57.507 273 15920.90 600.57 57478.32 88888.00 2001-09-30 00:52:58.507 273 15920.77 599.82 57478.93 88888.00 2001-09-30 00:52:59.507 273 15919.99 601.19 57478.32 88888.00 2001-09-30 00:53:00.507 273 15920.25 601.31 57478.07 88888.00 2001-09-30 00:53:01.507 273 15919.47 601.06 57478.44 88888.00 2001-09-30 00:53:02.507 273 15919.08 601.31 57478.68 88888.00 2001-09-30 00:53:03.507 273 15918.83 601.31 57479.05 88888.00 2001-09-30 00:53:04.507 273 15919.47 601.93 57479.05 88888.00 2001-09-30 00:53:05.507 273 15919.73 600.94 57478.56 88888.00 2001-09-30 00:53:06.507 273 15918.83 601.56 57478.56 88888.00 2001-09-30 00:53:07.507 273 15918.57 602.18 57479.05 88888.00 2001-09-30 00:53:08.507 273 15917.40 602.55 57478.93 88888.00 2001-09-30 00:53:09.507 273 15917.14 602.67 57478.44 88888.00 2001-09-30 00:53:10.507 273 15916.88 602.55 57478.81 88888.00 2001-09-30 00:53:11.507 273 15917.01 603.04 57478.32 88888.00 2001-09-30 00:53:12.507 273 15916.10 602.80 57479.05 88888.00 2001-09-30 00:53:13.507 273 15916.10 603.17 57478.81 88888.00 2001-09-30 00:53:14.507 273 15915.58 603.54 57478.81 88888.00 2001-09-30 00:53:15.507 273 15914.67 603.66 57478.56 88888.00 2001-09-30 00:53:16.507 273 15914.80 603.66 57478.93 88888.00 2001-09-30 00:53:17.507 273 15914.80 604.16 57479.54 88888.00 2001-09-30 00:53:18.507 273 15913.50 603.91 57479.17 88888.00 2001-09-30 00:53:19.507 273 15913.37 604.41 57478.93 88888.00 2001-09-30 00:53:20.507 273 15912.72 604.78 57479.17 88888.00 2001-09-30 00:53:21.507 273 15912.20 604.90 57478.44 88888.00 2001-09-30 00:53:22.507 273 15912.20 604.16 57478.93 88888.00 2001-09-30 00:53:23.507 273 15911.94 604.53 57478.32 88888.00 2001-09-30 00:53:24.507 273 15910.90 605.27 57478.68 88888.00 2001-09-30 00:53:25.507 273 15911.29 605.15 57478.68 88888.00 2001-09-30 00:53:26.507 273 15910.90 605.15 57477.59 88888.00 2001-09-30 00:53:27.507 273 15910.12 605.40 57478.20 88888.00 2001-09-30 00:53:28.507 273 15910.12 606.39 57479.05 88888.00 2001-09-30 00:53:29.507 273 15910.12 606.39 57478.93 88888.00 2001-09-30 00:53:30.507 273 15909.86 605.89 57477.95 88888.00 2001-09-30 00:53:31.507 273 15910.25 606.64 57478.44 88888.00 2001-09-30 00:53:32.507 273 15908.95 607.01 57477.59 88888.00 2001-09-30 00:53:33.507 273 15909.34 606.51 57478.44 88888.00 2001-09-30 00:53:34.507 273 15908.95 607.01 57478.56 88888.00 2001-09-30 00:53:35.507 273 15908.95 607.63 57478.93 88888.00 2001-09-30 00:53:36.507 273 15908.56 608.00 57478.81 88888.00 2001-09-30 00:53:37.507 273 15908.17 607.75 57477.83 88888.00 2001-09-30 00:53:38.507 273 15908.56 608.12 57478.44 88888.00 2001-09-30 00:53:39.507 273 15908.04 608.00 57477.95 88888.00 2001-09-30 00:53:40.507 273 15907.78 608.00 57478.07 88888.00 2001-09-30 00:53:41.507 273 15907.26 608.00 57478.68 88888.00 2001-09-30 00:53:42.507 273 15906.61 608.99 57478.20 88888.00 2001-09-30 00:53:43.507 273 15907.13 608.25 57478.07 88888.00 2001-09-30 00:53:44.507 273 15906.74 609.11 57477.83 88888.00 2001-09-30 00:53:45.507 273 15906.48 609.61 57478.07 88888.00 2001-09-30 00:53:46.507 273 15906.35 609.24 57477.95 88888.00 2001-09-30 00:53:47.507 273 15905.44 609.98 57478.07 88888.00 2001-09-30 00:53:48.507 273 15905.44 610.10 57478.44 88888.00 2001-09-30 00:53:49.507 273 15904.40 610.85 57478.07 88888.00 2001-09-30 00:53:50.507 273 15905.05 610.23 57478.20 88888.00 2001-09-30 00:53:51.507 273 15903.75 611.84 57477.59 88888.00 2001-09-30 00:53:52.507 273 15903.75 611.34 57478.32 88888.00 2001-09-30 00:53:53.507 273 15903.10 612.46 57478.07 88888.00 2001-09-30 00:53:54.507 273 15902.84 611.71 57477.83 88888.00 2001-09-30 00:53:55.507 273 15902.84 612.58 57477.83 88888.00 2001-09-30 00:53:56.507 273 15902.06 612.46 57478.20 88888.00 2001-09-30 00:53:57.507 273 15901.29 612.70 57478.32 88888.00 2001-09-30 00:53:58.507 273 15900.64 613.20 57478.07 88888.00 2001-09-30 00:53:59.507 273 15899.99 613.20 57477.46 88888.00 2001-09-30 00:54:00.507 273 15899.86 613.32 57477.59 88888.00 2001-09-30 00:54:01.507 273 15899.08 613.45 57477.95 88888.00 2001-09-30 00:54:02.507 273 15898.95 613.82 57477.71 88888.00 2001-09-30 00:54:03.507 273 15898.04 613.82 57477.09 88888.00 2001-09-30 00:54:04.507 273 15897.52 614.44 57477.22 88888.00 2001-09-30 00:54:05.507 273 15897.39 614.44 57476.61 88888.00 2001-09-30 00:54:06.507 273 15897.26 615.31 57477.22 88888.00 2001-09-30 00:54:07.507 273 15896.74 614.81 57476.36 88888.00 2001-09-30 00:54:08.507 273 15895.05 615.31 57476.48 88888.00 2001-09-30 00:54:09.507 273 15895.70 615.68 57476.85 88888.00 2001-09-30 00:54:10.507 273 15894.40 615.68 57476.00 88888.00 2001-09-30 00:54:11.507 273 15894.01 616.54 57476.00 88888.00 2001-09-30 00:54:12.507 273 15893.75 616.30 57476.85 88888.00 2001-09-30 00:54:13.507 273 15893.49 616.42 57475.63 88888.00 2001-09-30 00:54:14.507 273 15892.71 616.92 57475.75 88888.00 2001-09-30 00:54:15.507 273 15892.58 616.79 57476.12 88888.00 2001-09-30 00:54:16.507 273 15891.93 616.92 57475.87 88888.00 2001-09-30 00:54:17.507 273 15891.93 616.67 57475.26 88888.00 2001-09-30 00:54:18.507 273 15891.02 617.41 57475.63 88888.00 2001-09-30 00:54:19.507 273 15891.15 617.54 57474.89 88888.00 2001-09-30 00:54:20.507 273 15891.41 617.29 57474.77 88888.00 2001-09-30 00:54:21.507 273 15890.11 617.41 57474.65 88888.00 2001-09-30 00:54:22.507 273 15890.37 618.15 57473.79 88888.00 2001-09-30 00:54:23.507 273 15889.85 617.91 57474.04 88888.00 2001-09-30 00:54:24.507 273 15889.85 617.66 57473.55 88888.00 2001-09-30 00:54:25.507 273 15889.07 617.66 57473.79 88888.00 2001-09-30 00:54:26.507 273 15888.94 618.03 57473.67 88888.00 2001-09-30 00:54:27.507 273 15888.94 618.40 57473.43 88888.00 2001-09-30 00:54:28.507 273 15888.81 618.53 57474.04 88888.00 2001-09-30 00:54:29.507 273 15888.81 618.77 57472.82 88888.00 2001-09-30 00:54:30.507 273 15888.42 619.15 57473.06 88888.00 2001-09-30 00:54:31.507 273 15888.29 618.90 57473.06 88888.00 2001-09-30 00:54:32.507 273 15887.64 619.02 57473.18 88888.00 2001-09-30 00:54:33.507 273 15886.60 619.64 57472.82 88888.00 2001-09-30 00:54:34.507 273 15886.47 619.64 57472.94 88888.00 2001-09-30 00:54:35.507 273 15885.95 619.89 57472.70 88888.00 2001-09-30 00:54:36.507 273 15885.95 620.63 57472.82 88888.00 2001-09-30 00:54:37.507 273 15885.95 619.64 57472.57 88888.00 2001-09-30 00:54:38.507 273 15884.91 619.52 57471.71 88888.00 2001-09-30 00:54:39.507 273 15885.30 619.39 57472.08 88888.00 2001-09-30 00:54:40.507 273 15885.04 620.76 57471.96 88888.00 2001-09-30 00:54:41.507 273 15884.91 620.76 57471.84 88888.00 2001-09-30 00:54:42.507 273 15884.78 620.63 57470.74 88888.00 2001-09-30 00:54:43.507 273 15884.00 621.37 57471.59 88888.00 2001-09-30 00:54:44.507 273 15884.00 621.13 57471.11 88888.00 2001-09-30 00:54:45.507 273 15883.48 621.87 57471.11 88888.00 2001-09-30 00:54:46.507 273 15884.26 621.50 57470.37 88888.00 2001-09-30 00:54:47.507 273 15883.87 622.37 57470.86 88888.00 2001-09-30 00:54:48.507 273 15882.71 621.75 57470.49 88888.00 2001-09-30 00:54:49.507 273 15883.61 621.99 57471.11 88888.00 2001-09-30 00:54:50.507 273 15883.22 622.49 57469.88 88888.00 2001-09-30 00:54:51.507 273 15883.35 622.49 57470.86 88888.00 2001-09-30 00:54:52.507 273 15883.87 622.24 57470.49 88888.00 2001-09-30 00:54:53.507 273 15883.22 623.60 57469.39 88888.00 2001-09-30 00:54:54.507 273 15882.19 623.23 57469.88 88888.00 2001-09-30 00:54:55.507 273 15882.58 623.11 57469.88 88888.00 2001-09-30 00:54:56.507 273 15882.45 623.85 57469.39 88888.00 2001-09-30 00:54:57.507 273 15882.32 623.73 57469.15 88888.00 2001-09-30 00:54:58.507 273 15882.83 624.35 57469.64 88888.00 2001-09-30 00:54:59.507 273 15882.96 624.84 57469.88 88888.00 2001-09-30 00:55:00.507 273 15881.80 624.47 57469.64 88888.00 2001-09-30 00:55:01.507 273 15882.32 625.71 57468.78 88888.00 2001-09-30 00:55:02.507 273 15881.54 625.34 57469.15 88888.00 2001-09-30 00:55:03.507 273 15881.02 625.83 57469.27 88888.00 2001-09-30 00:55:04.507 273 15881.41 626.20 57468.17 88888.00 2001-09-30 00:55:05.507 273 15881.15 626.33 57468.29 88888.00 2001-09-30 00:55:06.507 273 15880.76 626.33 57469.03 88888.00 2001-09-30 00:55:07.507 273 15880.50 626.45 57468.29 88888.00 2001-09-30 00:55:08.507 273 15881.15 626.70 57468.90 88888.00 2001-09-30 00:55:09.507 273 15879.85 627.69 57468.90 88888.00 2001-09-30 00:55:10.507 273 15880.89 627.44 57468.29 88888.00 2001-09-30 00:55:11.507 273 15879.98 627.81 57467.44 88888.00 2001-09-30 00:55:12.507 273 15879.85 627.81 57467.44 88888.00 2001-09-30 00:55:13.507 273 15879.85 628.19 57467.44 88888.00 2001-09-30 00:55:14.507 273 15879.59 627.69 57467.44 88888.00 2001-09-30 00:55:15.507 273 15879.72 627.81 57466.95 88888.00 2001-09-30 00:55:16.507 273 15879.20 628.31 57466.95 88888.00 2001-09-30 00:55:17.507 273 15879.98 628.19 57467.07 88888.00 2001-09-30 00:55:18.507 273 15878.81 628.06 57466.58 88888.00 2001-09-30 00:55:19.507 273 15879.20 628.56 57466.82 88888.00 2001-09-30 00:55:20.507 273 15878.42 628.31 57466.95 88888.00 2001-09-30 00:55:21.507 273 15878.55 628.31 57466.21 88888.00 2001-09-30 00:55:22.507 273 15878.16 627.94 57466.09 88888.00 2001-09-30 00:55:23.507 273 15878.29 628.56 57466.34 88888.00 2001-09-30 00:55:24.507 273 15877.77 627.57 57465.85 88888.00 2001-09-30 00:55:25.507 273 15878.42 627.94 57465.48 88888.00 2001-09-30 00:55:26.507 273 15877.77 627.44 57465.85 88888.00 2001-09-30 00:55:27.507 273 15878.03 627.81 57465.23 88888.00 2001-09-30 00:55:28.507 273 15878.16 627.07 57464.62 88888.00 2001-09-30 00:55:29.507 273 15878.29 627.69 57464.87 88888.00 2001-09-30 00:55:30.507 273 15878.94 627.69 57464.87 88888.00 2001-09-30 00:55:31.507 273 15878.55 627.20 57464.87 88888.00 2001-09-30 00:55:32.507 273 15878.29 627.20 57464.50 88888.00 2001-09-30 00:55:33.507 273 15879.46 627.07 57464.50 88888.00 2001-09-30 00:55:34.507 273 15879.07 626.70 57464.62 88888.00 2001-09-30 00:55:35.507 273 15879.72 626.82 57463.77 88888.00 2001-09-30 00:55:36.507 273 15879.33 626.70 57464.01 88888.00 2001-09-30 00:55:37.507 273 15880.11 626.82 57463.89 88888.00 2001-09-30 00:55:38.507 273 15879.72 626.58 57464.50 88888.00 2001-09-30 00:55:39.507 273 15880.63 626.58 57464.14 88888.00 2001-09-30 00:55:40.507 273 15879.98 626.20 57463.77 88888.00 2001-09-30 00:55:41.507 273 15881.15 626.95 57463.28 88888.00 2001-09-30 00:55:42.507 273 15880.50 626.82 57463.28 88888.00 2001-09-30 00:55:43.507 273 15879.98 626.33 57464.38 88888.00 2001-09-30 00:55:44.507 273 15881.15 625.59 57463.40 88888.00 2001-09-30 00:55:45.507 273 15880.63 625.83 57463.40 88888.00 2001-09-30 00:55:46.507 273 15881.02 626.20 57463.28 88888.00 2001-09-30 00:55:47.507 273 15880.76 626.20 57463.16 88888.00 2001-09-30 00:55:48.507 273 15881.15 625.34 57463.04 88888.00 2001-09-30 00:55:49.507 273 15881.67 625.59 57463.89 88888.00 2001-09-30 00:55:50.507 273 15881.15 624.97 57463.04 88888.00 2001-09-30 00:55:51.507 273 15881.67 624.97 57463.28 88888.00 2001-09-30 00:55:52.507 273 15881.41 625.34 57463.40 88888.00 2001-09-30 00:55:53.507 273 15881.80 624.97 57462.55 88888.00 2001-09-30 00:55:54.507 273 15882.19 625.46 57463.16 88888.00 2001-09-30 00:55:55.507 273 15881.80 625.21 57462.91 88888.00 2001-09-30 00:55:56.507 273 15882.06 625.21 57462.91 88888.00 2001-09-30 00:55:57.507 273 15881.41 625.09 57462.67 88888.00 2001-09-30 00:55:58.507 273 15882.06 625.09 57463.28 88888.00 2001-09-30 00:55:59.507 273 15882.19 624.72 57462.67 88888.00 2001-09-30 00:56:00.507 273 15881.93 624.47 57462.30 88888.00 2001-09-30 00:56:01.507 273 15881.80 624.22 57462.18 88888.00 2001-09-30 00:56:02.507 273 15882.58 624.10 57462.42 88888.00 2001-09-30 00:56:03.507 273 15881.93 624.10 57462.42 88888.00 2001-09-30 00:56:04.507 273 15882.32 624.10 57462.05 88888.00 2001-09-30 00:56:05.507 273 15881.93 623.85 57461.81 88888.00 2001-09-30 00:56:06.507 273 15882.45 623.11 57461.93 88888.00 2001-09-30 00:56:07.507 273 15883.48 623.36 57461.81 88888.00 2001-09-30 00:56:08.507 273 15882.06 623.98 57461.57 88888.00 2001-09-30 00:56:09.507 273 15881.93 623.60 57461.69 88888.00 2001-09-30 00:56:10.507 273 15882.58 623.48 57460.71 88888.00 2001-09-30 00:56:11.507 273 15883.09 623.60 57460.96 88888.00 2001-09-30 00:56:12.507 273 15882.96 623.48 57462.05 88888.00 2001-09-30 00:56:13.507 273 15882.83 622.74 57461.32 88888.00 2001-09-30 00:56:14.507 273 15883.61 623.23 57461.08 88888.00 2001-09-30 00:56:15.507 273 15883.61 623.23 57460.96 88888.00 2001-09-30 00:56:16.507 273 15883.22 622.98 57461.45 88888.00 2001-09-30 00:56:17.507 273 15883.09 623.11 57461.20 88888.00 2001-09-30 00:56:18.507 273 15882.83 622.49 57460.83 88888.00 2001-09-30 00:56:19.507 273 15882.96 622.74 57460.71 88888.00 2001-09-30 00:56:20.507 273 15883.35 622.49 57461.32 88888.00 2001-09-30 00:56:21.507 273 15883.87 622.86 57460.83 88888.00 2001-09-30 00:56:22.507 273 15883.61 622.49 57461.20 88888.00 2001-09-30 00:56:23.507 273 15883.74 622.12 57461.45 88888.00 2001-09-30 00:56:24.507 273 15883.09 622.49 57460.59 88888.00 2001-09-30 00:56:25.507 273 15882.58 622.12 57460.59 88888.00 2001-09-30 00:56:26.507 273 15883.48 621.75 57460.34 88888.00 2001-09-30 00:56:27.507 273 15883.09 621.00 57461.32 88888.00 2001-09-30 00:56:28.507 273 15883.09 621.87 57460.47 88888.00 2001-09-30 00:56:29.507 273 15882.58 621.62 57461.08 88888.00 2001-09-30 00:56:30.507 273 15881.93 621.37 57460.83 88888.00 2001-09-30 00:56:31.507 273 15881.54 620.88 57460.96 88888.00 2001-09-30 00:56:32.507 273 15881.54 621.37 57459.86 88888.00 2001-09-30 00:56:33.507 273 15882.32 621.50 57459.98 88888.00 2001-09-30 00:56:34.507 273 15881.54 620.88 57461.20 88888.00 2001-09-30 00:56:35.507 273 15881.54 621.50 57460.83 88888.00 2001-09-30 00:56:36.507 273 15880.76 620.88 57460.22 88888.00 2001-09-30 00:56:37.507 273 15880.63 619.76 57460.47 88888.00 2001-09-30 00:56:38.507 273 15880.50 620.26 57459.37 88888.00 2001-09-30 00:56:39.507 273 15880.37 619.76 57459.73 88888.00 2001-09-30 00:56:40.507 273 15879.98 620.14 57459.49 88888.00 2001-09-30 00:56:41.507 273 15880.11 620.01 57460.10 88888.00 2001-09-30 00:56:42.507 273 15879.07 619.27 57458.88 88888.00 2001-09-30 00:56:43.507 273 15879.59 619.52 57459.12 88888.00 2001-09-30 00:56:44.507 273 15878.81 619.89 57460.34 88888.00 2001-09-30 00:56:45.507 273 15878.42 618.65 57458.88 88888.00 2001-09-30 00:56:46.507 273 15878.68 618.53 57458.88 88888.00 2001-09-30 00:56:47.507 273 15878.68 618.28 57459.61 88888.00 2001-09-30 00:56:48.507 273 15878.94 618.53 57458.27 88888.00 2001-09-30 00:56:49.507 273 15877.51 617.54 57459.25 88888.00 2001-09-30 00:56:50.507 273 15877.25 617.66 57458.39 88888.00 2001-09-30 00:56:51.507 273 15878.16 618.28 57458.75 88888.00 2001-09-30 00:56:52.507 273 15877.25 617.54 57458.39 88888.00 2001-09-30 00:56:53.507 273 15877.25 617.16 57458.14 88888.00 2001-09-30 00:56:54.507 273 15877.38 616.92 57459.00 88888.00 2001-09-30 00:56:55.507 273 15876.86 617.16 57457.78 88888.00 2001-09-30 00:56:56.507 273 15876.99 616.67 57457.90 88888.00 2001-09-30 00:56:57.507 273 15877.25 616.05 57458.63 88888.00 2001-09-30 00:56:58.507 273 15877.25 616.67 57457.90 88888.00 2001-09-30 00:56:59.507 273 15877.64 616.30 57458.27 88888.00 2001-09-30 00:57:00.507 273 15877.38 616.42 57457.90 88888.00 2001-09-30 00:57:01.507 273 15877.64 615.92 57457.53 88888.00 2001-09-30 00:57:02.507 273 15877.25 615.92 57457.53 88888.00 2001-09-30 00:57:03.507 273 15877.77 615.18 57457.53 88888.00 2001-09-30 00:57:04.507 273 15876.73 615.80 57457.78 88888.00 2001-09-30 00:57:05.507 273 15877.51 615.06 57457.04 88888.00 2001-09-30 00:57:06.507 273 15877.51 614.81 57457.66 88888.00 2001-09-30 00:57:07.507 273 15877.64 614.81 57457.66 88888.00 2001-09-30 00:57:08.507 273 15877.25 614.69 57457.53 88888.00 2001-09-30 00:57:09.507 273 15876.99 614.81 57457.29 88888.00 2001-09-30 00:57:10.507 273 15877.12 614.81 57457.90 88888.00 2001-09-30 00:57:11.507 273 15876.34 614.81 57457.53 88888.00 2001-09-30 00:57:12.507 273 15876.34 614.56 57457.66 88888.00 2001-09-30 00:57:13.507 273 15875.82 614.93 57456.92 88888.00 2001-09-30 00:57:14.507 273 15875.56 614.44 57457.41 88888.00 2001-09-30 00:57:15.507 273 15875.56 614.56 57457.41 88888.00 2001-09-30 00:57:16.507 273 15875.04 614.56 57456.68 88888.00 2001-09-30 00:57:17.507 273 15874.52 614.19 57456.55 88888.00 2001-09-30 00:57:18.507 273 15875.30 613.94 57456.80 88888.00 2001-09-30 00:57:19.507 273 15874.91 614.44 57456.80 88888.00 2001-09-30 00:57:20.507 273 15874.65 614.44 57456.55 88888.00 2001-09-30 00:57:21.507 273 15874.00 614.31 57456.92 88888.00 2001-09-30 00:57:22.507 273 15874.39 613.94 57457.16 88888.00 2001-09-30 00:57:23.507 273 15874.26 613.94 57457.16 88888.00 2001-09-30 00:57:24.507 273 15873.87 613.20 57457.16 88888.00 2001-09-30 00:57:25.507 273 15873.61 613.32 57456.92 88888.00 2001-09-30 00:57:26.507 273 15873.35 613.20 57456.07 88888.00 2001-09-30 00:57:27.507 273 15873.48 612.70 57456.92 88888.00 2001-09-30 00:57:28.507 273 15874.39 612.33 57456.31 88888.00 2001-09-30 00:57:29.507 273 15873.09 612.70 57456.68 88888.00 2001-09-30 00:57:30.507 273 15872.96 612.46 57456.07 88888.00 2001-09-30 00:57:31.507 273 15874.00 612.33 57456.55 88888.00 2001-09-30 00:57:32.507 273 15873.48 611.71 57456.19 88888.00 2001-09-30 00:57:33.507 273 15872.70 612.09 57455.82 88888.00 2001-09-30 00:57:34.507 273 15872.57 612.33 57456.55 88888.00 2001-09-30 00:57:35.507 273 15872.31 611.96 57456.68 88888.00 2001-09-30 00:57:36.507 273 15872.18 611.59 57456.55 88888.00 2001-09-30 00:57:37.507 273 15871.27 611.22 57456.55 88888.00 2001-09-30 00:57:38.507 273 15871.40 611.47 57455.82 88888.00 2001-09-30 00:57:39.507 273 15871.66 611.96 57456.19 88888.00 2001-09-30 00:57:40.507 273 15871.01 612.09 57456.55 88888.00 2001-09-30 00:57:41.507 273 15870.23 611.34 57455.94 88888.00 2001-09-30 00:57:42.507 273 15870.23 611.84 57455.58 88888.00 2001-09-30 00:57:43.507 273 15869.71 612.21 57455.82 88888.00 2001-09-30 00:57:44.507 273 15869.58 612.09 57455.58 88888.00 2001-09-30 00:57:45.507 273 15869.58 612.09 57456.07 88888.00 2001-09-30 00:57:46.507 273 15868.41 611.96 57456.07 88888.00 2001-09-30 00:57:47.507 273 15869.19 611.71 57455.58 88888.00 2001-09-30 00:57:48.507 273 15868.41 611.47 57455.94 88888.00 2001-09-30 00:57:49.507 273 15867.89 611.84 57455.70 88888.00 2001-09-30 00:57:50.507 273 15868.15 611.59 57455.70 88888.00 2001-09-30 00:57:51.507 273 15867.37 611.09 57455.94 88888.00 2001-09-30 00:57:52.507 273 15867.37 611.22 57455.58 88888.00 2001-09-30 00:57:53.507 273 15866.85 611.71 57455.45 88888.00 2001-09-30 00:57:54.507 273 15867.24 611.71 57455.33 88888.00 2001-09-30 00:57:55.507 273 15866.20 610.48 57455.33 88888.00 2001-09-30 00:57:56.507 273 15866.33 610.48 57454.84 88888.00 2001-09-30 00:57:57.507 273 15866.07 610.85 57454.60 88888.00 2001-09-30 00:57:58.507 273 15866.46 610.35 57454.84 88888.00 2001-09-30 00:57:59.507 273 15865.94 610.60 57454.48 88888.00 2001-09-30 00:58:00.507 273 15865.68 609.86 57454.96 88888.00 2001-09-30 00:58:01.507 273 15865.68 610.10 57454.72 88888.00 2001-09-30 00:58:02.507 273 15865.17 610.10 57454.72 88888.00 2001-09-30 00:58:03.507 273 15865.29 609.98 57454.84 88888.00 2001-09-30 00:58:04.507 273 15865.17 610.23 57454.84 88888.00 2001-09-30 00:58:05.507 273 15865.04 610.72 57454.72 88888.00 2001-09-30 00:58:06.507 273 15864.00 610.23 57454.72 88888.00 2001-09-30 00:58:07.507 273 15864.38 609.61 57454.36 88888.00 2001-09-30 00:58:08.507 273 15864.52 610.23 57454.11 88888.00 2001-09-30 00:58:09.507 273 15864.00 610.48 57454.23 88888.00 2001-09-30 00:58:10.507 273 15863.61 609.61 57453.86 88888.00 2001-09-30 00:58:11.507 273 15863.74 610.35 57453.62 88888.00 2001-09-30 00:58:12.507 273 15863.35 609.86 57454.60 88888.00 2001-09-30 00:58:13.507 273 15862.83 609.86 57453.99 88888.00 2001-09-30 00:58:14.507 273 15862.70 610.35 57453.62 88888.00 2001-09-30 00:58:15.507 273 15862.70 610.60 57454.48 88888.00 2001-09-30 00:58:16.507 273 15862.96 610.23 57453.86 88888.00 2001-09-30 00:58:17.507 273 15862.18 610.23 57454.23 88888.00 2001-09-30 00:58:18.507 273 15861.66 609.73 57453.99 88888.00 2001-09-30 00:58:19.507 273 15861.66 610.72 57453.74 88888.00 2001-09-30 00:58:20.507 273 15861.40 610.60 57453.38 88888.00 2001-09-30 00:58:21.507 273 15861.27 610.48 57453.62 88888.00 2001-09-30 00:58:22.507 273 15860.36 610.97 57454.23 88888.00 2001-09-30 00:58:23.507 273 15859.97 610.72 57453.99 88888.00 2001-09-30 00:58:24.507 273 15860.10 610.97 57453.38 88888.00 2001-09-30 00:58:25.507 273 15859.71 610.97 57453.99 88888.00 2001-09-30 00:58:26.507 273 15858.93 610.97 57453.25 88888.00 2001-09-30 00:58:27.507 273 15859.06 610.97 57453.99 88888.00 2001-09-30 00:58:28.507 273 15858.93 611.59 57453.13 88888.00 2001-09-30 00:58:29.507 273 15858.54 611.96 57453.25 88888.00 2001-09-30 00:58:30.507 273 15857.50 611.34 57453.86 88888.00 2001-09-30 00:58:31.507 273 15857.50 612.46 57453.13 88888.00 2001-09-30 00:58:32.507 273 15856.98 611.96 57452.89 88888.00 2001-09-30 00:58:33.507 273 15856.59 612.21 57452.77 88888.00 2001-09-30 00:58:34.507 273 15856.46 612.33 57452.52 88888.00 2001-09-30 00:58:35.507 273 15855.68 612.58 57453.01 88888.00 2001-09-30 00:58:36.507 273 15855.94 612.70 57453.25 88888.00 2001-09-30 00:58:37.507 273 15855.81 612.95 57452.40 88888.00 2001-09-30 00:58:38.507 273 15855.29 613.08 57452.77 88888.00 2001-09-30 00:58:39.507 273 15855.29 613.32 57451.91 88888.00 2001-09-30 00:58:40.507 273 15854.51 613.32 57452.15 88888.00 2001-09-30 00:58:41.507 273 15854.64 613.20 57452.03 88888.00 2001-09-30 00:58:42.507 273 15854.90 613.32 57451.79 88888.00 2001-09-30 00:58:43.507 273 15854.25 613.20 57452.89 88888.00 2001-09-30 00:58:44.507 273 15854.25 613.57 57451.66 88888.00 2001-09-30 00:58:45.507 273 15853.47 613.32 57452.52 88888.00 2001-09-30 00:58:46.507 273 15853.73 613.45 57451.91 88888.00 2001-09-30 00:58:47.507 273 15853.73 614.31 57451.42 88888.00 2001-09-30 00:58:48.507 273 15853.60 614.31 57451.42 88888.00 2001-09-30 00:58:49.507 273 15852.95 614.93 57451.05 88888.00 2001-09-30 00:58:50.507 273 15853.34 614.44 57451.30 88888.00 2001-09-30 00:58:51.507 273 15852.82 614.69 57450.93 88888.00 2001-09-30 00:58:52.507 273 15852.17 614.93 57450.81 88888.00 2001-09-30 00:58:53.507 273 15852.82 615.06 57450.81 88888.00 2001-09-30 00:58:54.507 273 15852.69 615.06 57450.56 88888.00 2001-09-30 00:58:55.507 273 15851.39 615.68 57450.81 88888.00 2001-09-30 00:58:56.507 273 15851.78 615.06 57450.93 88888.00 2001-09-30 00:58:57.507 273 15850.87 615.92 57450.32 88888.00 2001-09-30 00:58:58.507 273 15851.39 615.43 57450.81 88888.00 2001-09-30 00:58:59.507 273 15850.35 616.17 57449.95 88888.00 2001-09-30 00:59:00.507 273 15851.00 616.05 57450.44 88888.00 2001-09-30 00:59:01.507 273 15851.39 615.80 57450.56 88888.00 2001-09-30 00:59:02.507 273 15850.74 616.54 57449.95 88888.00 2001-09-30 00:59:03.507 273 15851.26 616.42 57449.95 88888.00 2001-09-30 00:59:04.507 273 15850.74 615.68 57450.56 88888.00 2001-09-30 00:59:05.507 273 15851.26 616.17 57450.56 88888.00 2001-09-30 00:59:06.507 273 15851.13 616.42 57450.56 88888.00 2001-09-30 00:59:07.507 273 15851.00 615.80 57450.20 88888.00 2001-09-30 00:59:08.507 273 15851.39 616.79 57450.32 88888.00 2001-09-30 00:59:09.507 273 15851.00 616.54 57450.07 88888.00 2001-09-30 00:59:10.507 273 15850.74 616.67 57449.95 88888.00 2001-09-30 00:59:11.507 273 15851.26 617.04 57450.20 88888.00 2001-09-30 00:59:12.507 273 15851.39 617.66 57450.07 88888.00 2001-09-30 00:59:13.507 273 15850.48 617.54 57449.95 88888.00 2001-09-30 00:59:14.507 273 15851.00 617.41 57450.20 88888.00 2001-09-30 00:59:15.507 273 15851.00 616.54 57449.46 88888.00 2001-09-30 00:59:16.507 273 15851.26 617.78 57449.46 88888.00 2001-09-30 00:59:17.507 273 15851.52 616.67 57450.20 88888.00 2001-09-30 00:59:18.507 273 15851.26 617.41 57450.20 88888.00 2001-09-30 00:59:19.507 273 15851.26 617.91 57450.69 88888.00 2001-09-30 00:59:20.507 273 15851.00 617.54 57449.95 88888.00 2001-09-30 00:59:21.507 273 15851.52 618.15 57449.71 88888.00 2001-09-30 00:59:22.507 273 15851.52 618.90 57449.59 88888.00 2001-09-30 00:59:23.507 273 15851.91 618.03 57450.07 88888.00 2001-09-30 00:59:24.507 273 15851.13 619.02 57450.07 88888.00 2001-09-30 00:59:25.507 273 15851.13 618.77 57450.20 88888.00 2001-09-30 00:59:26.507 273 15851.13 618.53 57450.07 88888.00 2001-09-30 00:59:27.507 273 15851.00 618.65 57450.32 88888.00 2001-09-30 00:59:28.507 273 15851.39 619.15 57449.83 88888.00 2001-09-30 00:59:29.507 273 15850.87 619.15 57450.20 88888.00 2001-09-30 00:59:30.507 273 15851.65 619.27 57450.07 88888.00 2001-09-30 00:59:31.507 273 15851.26 618.77 57450.56 88888.00 2001-09-30 00:59:32.507 273 15851.00 618.53 57450.20 88888.00 2001-09-30 00:59:33.507 273 15850.61 619.27 57450.56 88888.00 2001-09-30 00:59:34.507 273 15850.48 619.52 57449.83 88888.00 2001-09-30 00:59:35.507 273 15850.87 619.02 57449.83 88888.00 2001-09-30 00:59:36.507 273 15851.52 618.65 57449.83 88888.00 2001-09-30 00:59:37.507 273 15851.78 618.90 57450.32 88888.00 2001-09-30 00:59:38.507 273 15850.48 619.15 57449.71 88888.00 2001-09-30 00:59:39.507 273 15850.35 619.39 57449.34 88888.00 2001-09-30 00:59:40.507 273 15851.26 618.90 57449.95 88888.00 2001-09-30 00:59:41.507 273 15851.13 618.90 57450.32 88888.00 2001-09-30 00:59:42.507 273 15851.26 619.27 57448.97 88888.00 2001-09-30 00:59:43.507 273 15851.26 619.27 57450.20 88888.00 2001-09-30 00:59:44.507 273 15851.26 619.15 57450.44 88888.00 2001-09-30 00:59:45.507 273 15851.26 618.90 57450.20 88888.00 2001-09-30 00:59:46.507 273 15851.78 619.52 57450.81 88888.00 2001-09-30 00:59:47.507 273 15851.65 619.15 57450.44 88888.00 2001-09-30 00:59:48.507 273 15851.13 619.15 57450.32 88888.00 2001-09-30 00:59:49.507 273 15851.39 619.52 57450.20 88888.00 2001-09-30 00:59:50.507 273 15851.78 619.64 57450.81 88888.00 2001-09-30 00:59:51.507 273 15851.91 620.38 57451.05 88888.00 2001-09-30 00:59:52.507 273 15852.43 619.76 57451.05 88888.00 2001-09-30 00:59:53.507 273 15852.56 619.89 57451.18 88888.00 2001-09-30 00:59:54.507 273 15852.30 620.63 57451.18 88888.00 2001-09-30 00:59:55.507 273 15852.17 620.88 57450.93 88888.00 2001-09-30 01:00:00.507 273 15852.82 621.62 57451.66 88888.00 2001-09-30 01:00:01.507 273 15852.82 621.62 57450.56 88888.00 2001-09-30 01:00:02.507 273 15853.47 621.62 57451.66 88888.00 2001-09-30 01:00:03.507 273 15852.82 621.87 57450.93 88888.00 2001-09-30 01:00:04.507 273 15853.73 622.24 57452.27 88888.00 2001-09-30 01:00:05.507 273 15853.08 622.24 57452.03 88888.00 2001-09-30 01:00:06.507 273 15853.60 621.87 57452.15 88888.00 2001-09-30 01:00:07.507 273 15852.95 622.37 57451.91 88888.00 2001-09-30 01:00:08.507 273 15852.17 622.37 57452.15 88888.00 2001-09-30 01:00:09.507 273 15852.69 621.50 57452.89 88888.00 2001-09-30 01:00:10.507 273 15852.30 622.24 57452.03 88888.00 2001-09-30 01:00:11.507 273 15852.56 622.74 57452.64 88888.00 2001-09-30 01:00:12.507 273 15851.65 622.74 57451.91 88888.00 2001-09-30 01:00:13.507 273 15851.78 622.37 57452.64 88888.00 2001-09-30 01:00:14.507 273 15852.30 622.74 57452.89 88888.00 2001-09-30 01:00:15.507 273 15852.30 622.61 57453.01 88888.00 2001-09-30 01:00:16.507 273 15851.78 622.86 57452.52 88888.00 2001-09-30 01:00:17.507 273 15851.78 622.49 57452.77 88888.00 2001-09-30 01:00:18.507 273 15851.91 622.86 57452.52 88888.00 2001-09-30 01:00:19.507 273 15851.65 621.62 57452.52 88888.00 2001-09-30 01:00:20.507 273 15850.87 622.49 57452.64 88888.00 2001-09-30 01:00:21.507 273 15851.65 622.37 57453.38 88888.00 2001-09-30 01:00:22.507 273 15851.13 621.99 57453.13 88888.00 2001-09-30 01:00:23.507 273 15851.00 622.61 57452.89 88888.00 2001-09-30 01:00:24.507 273 15851.65 621.37 57453.38 88888.00 2001-09-30 01:00:25.507 273 15851.65 622.12 57453.01 88888.00 2001-09-30 01:00:26.507 273 15851.52 622.24 57452.77 88888.00 2001-09-30 01:00:27.507 273 15851.26 621.50 57452.77 88888.00 2001-09-30 01:00:28.507 273 15851.52 621.62 57452.77 88888.00 2001-09-30 01:00:29.507 273 15851.26 622.49 57453.25 88888.00 2001-09-30 01:00:30.507 273 15850.74 621.50 57453.25 88888.00 2001-09-30 01:00:31.507 273 15851.13 621.37 57453.50 88888.00 2001-09-30 01:00:32.507 273 15851.39 621.75 57452.64 88888.00 2001-09-30 01:00:33.507 273 15851.39 621.50 57452.89 88888.00 2001-09-30 01:00:34.507 273 15850.22 622.61 57453.38 88888.00 2001-09-30 01:00:35.507 273 15850.48 621.99 57452.40 88888.00 2001-09-30 01:00:36.507 273 15850.09 621.99 57452.77 88888.00 2001-09-30 01:00:37.507 273 15850.61 622.49 57453.74 88888.00 2001-09-30 01:00:38.507 273 15850.87 622.74 57453.50 88888.00 2001-09-30 01:00:39.507 273 15850.48 622.49 57452.89 88888.00 2001-09-30 01:00:40.507 273 15851.00 622.74 57454.11 88888.00 2001-09-30 01:00:41.507 273 15851.13 621.75 57453.62 88888.00 2001-09-30 01:00:42.507 273 15850.87 623.11 57453.50 88888.00 2001-09-30 01:00:43.507 273 15850.35 623.36 57453.13 88888.00 2001-09-30 01:00:44.507 273 15849.96 622.86 57453.25 88888.00 2001-09-30 01:00:45.507 273 15849.44 622.61 57453.86 88888.00 2001-09-30 01:00:46.507 273 15849.83 622.86 57454.11 88888.00 2001-09-30 01:00:47.507 273 15849.70 623.48 57452.89 88888.00 2001-09-30 01:00:48.507 273 15849.18 623.48 57453.25 88888.00 2001-09-30 01:00:49.507 273 15849.05 623.36 57453.99 88888.00 2001-09-30 01:00:50.507 273 15848.66 623.48 57453.86 88888.00 2001-09-30 01:00:51.507 273 15848.14 623.73 57453.86 88888.00 2001-09-30 01:00:52.507 273 15848.92 624.10 57454.23 88888.00 2001-09-30 01:00:53.507 273 15848.01 623.85 57453.13 88888.00 2001-09-30 01:00:54.507 273 15847.36 623.98 57454.36 88888.00 2001-09-30 01:00:55.507 273 15847.36 624.35 57453.25 88888.00 2001-09-30 01:00:56.507 273 15847.62 624.47 57453.50 88888.00 2001-09-30 01:00:57.507 273 15847.10 624.35 57453.86 88888.00 2001-09-30 01:00:58.507 273 15846.58 624.22 57453.25 88888.00 2001-09-30 01:00:59.507 273 15847.10 623.23 57453.50 88888.00 2001-09-30 01:01:00.507 273 15847.49 624.35 57453.38 88888.00 2001-09-30 01:01:01.507 273 15846.33 624.10 57453.50 88888.00 2001-09-30 01:01:02.507 273 15846.20 624.35 57453.38 88888.00 2001-09-30 01:01:03.507 273 15846.33 624.10 57453.74 88888.00 2001-09-30 01:01:04.507 273 15846.07 624.35 57453.13 88888.00 2001-09-30 01:01:05.507 273 15846.58 624.59 57453.62 88888.00 2001-09-30 01:01:06.507 273 15846.20 624.84 57453.62 88888.00 2001-09-30 01:01:07.507 273 15846.07 624.47 57453.50 88888.00 2001-09-30 01:01:08.507 273 15846.20 624.59 57453.25 88888.00 2001-09-30 01:01:09.507 273 15845.16 625.21 57453.62 88888.00 2001-09-30 01:01:10.507 273 15845.42 624.10 57452.77 88888.00 2001-09-30 01:01:11.507 273 15845.68 624.97 57453.25 88888.00 2001-09-30 01:01:12.507 273 15845.68 625.21 57452.89 88888.00 2001-09-30 01:01:13.507 273 15845.03 624.97 57453.38 88888.00 2001-09-30 01:01:14.507 273 15844.90 625.21 57453.25 88888.00 2001-09-30 01:01:15.507 273 15845.29 624.97 57453.38 88888.00 2001-09-30 01:01:16.507 273 15844.25 624.84 57452.52 88888.00 2001-09-30 01:01:17.507 273 15844.64 624.59 57452.40 88888.00 2001-09-30 01:01:18.507 273 15843.99 624.72 57451.54 88888.00 2001-09-30 01:01:19.507 273 15843.73 625.34 57451.66 88888.00 2001-09-30 01:01:20.507 273 15843.47 625.09 57452.15 88888.00 2001-09-30 01:01:21.507 273 15843.73 625.71 57452.27 88888.00 2001-09-30 01:01:22.507 273 15843.21 625.21 57451.66 88888.00 2001-09-30 01:01:23.507 273 15843.34 625.71 57451.54 88888.00 2001-09-30 01:01:24.507 273 15842.56 625.96 57451.79 88888.00 2001-09-30 01:01:25.507 273 15842.30 625.46 57451.42 88888.00 2001-09-30 01:01:26.507 273 15842.17 624.72 57451.91 88888.00 2001-09-30 01:01:27.507 273 15841.91 625.46 57451.18 88888.00 2001-09-30 01:01:28.507 273 15841.78 625.71 57451.05 88888.00 2001-09-30 01:01:29.507 273 15841.00 625.46 57450.69 88888.00 2001-09-30 01:01:30.507 273 15841.13 625.46 57450.32 88888.00 2001-09-30 01:01:31.507 273 15840.87 624.84 57450.44 88888.00 2001-09-30 01:01:32.507 273 15840.09 625.09 57449.95 88888.00 2001-09-30 01:01:33.507 273 15840.22 624.84 57449.71 88888.00 2001-09-30 01:01:34.507 273 15839.70 625.46 57449.59 88888.00 2001-09-30 01:01:35.507 273 15839.70 625.21 57449.22 88888.00 2001-09-30 01:01:36.507 273 15839.44 625.34 57449.59 88888.00 2001-09-30 01:01:37.507 273 15838.66 624.97 57449.34 88888.00 2001-09-30 01:01:38.507 273 15839.05 624.35 57449.34 88888.00 2001-09-30 01:01:39.507 273 15838.40 624.72 57448.97 88888.00 2001-09-30 01:01:40.507 273 15837.62 624.84 57448.97 88888.00 2001-09-30 01:01:41.507 273 15838.53 624.22 57448.12 88888.00 2001-09-30 01:01:42.507 273 15837.75 624.84 57448.61 88888.00 2001-09-30 01:01:43.507 273 15837.10 624.97 57447.88 88888.00 2001-09-30 01:01:44.507 273 15836.71 624.84 57448.12 88888.00 2001-09-30 01:01:45.507 273 15836.19 624.97 57448.00 88888.00 2001-09-30 01:01:46.507 273 15836.32 624.72 57447.63 88888.00 2001-09-30 01:01:47.507 273 15836.06 624.35 57447.02 88888.00 2001-09-30 01:01:48.507 273 15835.80 624.72 57447.51 88888.00 2001-09-30 01:01:49.507 273 15835.41 624.47 57446.65 88888.00 2001-09-30 01:01:50.507 273 15835.02 624.84 57446.29 88888.00 2001-09-30 01:01:51.507 273 15834.24 624.84 57445.67 88888.00 2001-09-30 01:01:52.507 273 15834.50 625.09 57446.16 88888.00 2001-09-30 01:01:53.507 273 15833.20 624.84 57446.16 88888.00 2001-09-30 01:01:54.507 273 15832.94 625.46 57444.94 88888.00 2001-09-30 01:01:55.507 273 15832.29 624.59 57445.43 88888.00 2001-09-30 01:01:56.507 273 15832.55 625.46 57445.30 88888.00 2001-09-30 01:01:57.507 273 15832.16 624.59 57444.45 88888.00 2001-09-30 01:01:58.507 273 15831.90 624.59 57444.33 88888.00 2001-09-30 01:01:59.507 273 15830.60 624.47 57444.57 88888.00 2001-09-30 01:02:00.507 273 15830.60 624.10 57443.59 88888.00 2001-09-30 01:02:01.507 273 15830.73 624.47 57443.84 88888.00 2001-09-30 01:02:02.507 273 15829.43 624.72 57442.86 88888.00 2001-09-30 01:02:03.507 273 15828.92 624.35 57443.23 88888.00 2001-09-30 01:02:04.507 273 15828.53 624.97 57442.62 88888.00 2001-09-30 01:02:05.507 273 15828.53 624.35 57442.86 88888.00 2001-09-30 01:02:06.507 273 15828.13 624.47 57442.74 88888.00 2001-09-30 01:02:07.507 273 15827.49 624.10 57441.76 88888.00 2001-09-30 01:02:08.507 273 15827.75 624.59 57441.27 88888.00 2001-09-30 01:02:09.507 273 15826.58 624.59 57441.39 88888.00 2001-09-30 01:02:10.507 273 15826.19 623.85 57441.52 88888.00 2001-09-30 01:02:11.507 273 15825.67 623.36 57441.03 88888.00 2001-09-30 01:02:12.507 273 15825.80 623.36 57440.29 88888.00 2001-09-30 01:02:13.507 273 15824.89 623.60 57440.54 88888.00 2001-09-30 01:02:14.507 273 15824.50 623.85 57440.41 88888.00 2001-09-30 01:02:15.507 273 15824.63 623.48 57439.44 88888.00 2001-09-30 01:02:16.507 273 15824.50 622.86 57439.07 88888.00 2001-09-30 01:02:17.507 273 15824.11 622.61 57438.58 88888.00 2001-09-30 01:02:18.507 273 15823.46 623.11 57438.09 88888.00 2001-09-30 01:02:19.507 273 15823.85 622.49 57438.34 88888.00 2001-09-30 01:02:20.507 273 15823.85 622.49 57438.34 88888.00 2001-09-30 01:02:21.507 273 15822.94 622.49 57437.60 88888.00 2001-09-30 01:02:22.507 273 15822.81 622.37 57437.60 88888.00 2001-09-30 01:02:23.507 273 15822.16 622.74 57437.11 88888.00 2001-09-30 01:02:24.507 273 15821.90 622.24 57436.62 88888.00 2001-09-30 01:02:25.507 273 15821.90 622.61 57436.38 88888.00 2001-09-30 01:02:26.507 273 15822.03 622.12 57435.16 88888.00 2001-09-30 01:02:27.507 273 15822.81 621.75 57435.65 88888.00 2001-09-30 01:02:28.507 273 15821.90 621.00 57435.16 88888.00 2001-09-30 01:02:29.507 273 15822.42 621.62 57435.28 88888.00 2001-09-30 01:02:30.507 273 15821.64 621.37 57435.04 88888.00 2001-09-30 01:02:31.507 273 15821.64 620.76 57435.04 88888.00 2001-09-30 01:02:32.507 273 15821.77 620.88 57434.55 88888.00 2001-09-30 01:02:33.507 273 15822.16 620.76 57434.43 88888.00 2001-09-30 01:02:34.507 273 15821.38 620.26 57433.81 88888.00 2001-09-30 01:02:35.507 273 15821.12 620.38 57432.84 88888.00 2001-09-30 01:02:36.507 273 15820.86 619.89 57433.20 88888.00 2001-09-30 01:02:37.507 273 15821.12 620.26 57432.96 88888.00 2001-09-30 01:02:38.507 273 15821.12 620.26 57433.32 88888.00 2001-09-30 01:02:39.507 273 15820.99 620.01 57432.71 88888.00 2001-09-30 01:02:40.507 273 15820.34 620.14 57432.35 88888.00 2001-09-30 01:02:41.507 273 15819.95 619.89 57432.35 88888.00 2001-09-30 01:02:42.507 273 15819.95 619.52 57432.10 88888.00 2001-09-30 01:02:43.507 273 15819.56 619.76 57432.22 88888.00 2001-09-30 01:02:44.507 273 15819.04 619.52 57432.10 88888.00 2001-09-30 01:02:45.507 273 15819.69 619.39 57431.25 88888.00 2001-09-30 01:02:46.507 273 15818.39 619.52 57432.10 88888.00 2001-09-30 01:02:47.507 273 15819.30 618.77 57431.61 88888.00 2001-09-30 01:02:48.507 273 15818.26 619.02 57431.00 88888.00 2001-09-30 01:02:49.507 273 15818.00 619.02 57430.39 88888.00 2001-09-30 01:02:50.507 273 15817.61 619.27 57430.88 88888.00 2001-09-30 01:02:51.507 273 15817.74 619.27 57430.51 88888.00 2001-09-30 01:02:52.507 273 15816.57 618.40 57430.14 88888.00 2001-09-30 01:02:53.507 273 15816.83 618.53 57429.90 88888.00 2001-09-30 01:02:54.507 273 15816.70 619.15 57429.66 88888.00 2001-09-30 01:02:55.507 273 15816.18 618.28 57429.17 88888.00 2001-09-30 01:02:56.507 273 15816.96 618.77 57429.66 88888.00 2001-09-30 01:02:57.507 273 15816.18 618.15 57429.41 88888.00 2001-09-30 01:02:58.507 273 15816.57 618.15 57429.41 88888.00 2001-09-30 01:02:59.507 273 15816.18 617.66 57428.43 88888.00 2001-09-30 01:03:00.507 273 15816.05 618.28 57428.92 88888.00 2001-09-30 01:03:01.507 273 15815.92 617.78 57428.55 88888.00 2001-09-30 01:03:02.507 273 15815.01 616.92 57428.68 88888.00 2001-09-30 01:03:03.507 273 15815.79 617.78 57428.55 88888.00 2001-09-30 01:03:04.507 273 15815.53 617.41 57427.95 88888.00 2001-09-30 01:03:05.507 273 15815.66 617.29 57428.43 88888.00 2001-09-30 01:03:06.507 273 15815.01 617.29 57428.68 88888.00 2001-09-30 01:03:07.507 273 15815.01 616.05 57427.82 88888.00 2001-09-30 01:03:08.507 273 15815.27 615.80 57427.70 88888.00 2001-09-30 01:03:09.507 273 15815.27 616.54 57427.82 88888.00 2001-09-30 01:03:10.507 273 15815.27 616.05 57427.82 88888.00 2001-09-30 01:03:11.507 273 15815.66 615.43 57427.46 88888.00 2001-09-30 01:03:12.507 273 15814.75 615.68 57427.46 88888.00 2001-09-30 01:03:13.507 273 15814.62 615.68 57427.09 88888.00 2001-09-30 01:03:14.507 273 15814.49 615.06 57426.72 88888.00 2001-09-30 01:03:15.507 273 15814.62 614.44 57426.96 88888.00 2001-09-30 01:03:16.507 273 15814.36 614.93 57426.48 88888.00 2001-09-30 01:03:17.507 273 15813.71 614.19 57426.60 88888.00 2001-09-30 01:03:18.507 273 15814.23 613.94 57426.72 88888.00 2001-09-30 01:03:19.507 273 15814.10 614.31 57426.48 88888.00 2001-09-30 01:03:20.507 273 15813.97 613.57 57426.60 88888.00 2001-09-30 01:03:21.507 273 15813.32 613.57 57426.36 88888.00 2001-09-30 01:03:22.507 273 15813.58 612.95 57426.48 88888.00 2001-09-30 01:03:23.507 273 15813.58 613.70 57426.96 88888.00 2001-09-30 01:03:24.507 273 15812.80 613.57 57426.72 88888.00 2001-09-30 01:03:25.507 273 15813.32 613.32 57425.99 88888.00 2001-09-30 01:03:26.507 273 15812.80 612.83 57425.74 88888.00 2001-09-30 01:03:27.507 273 15812.93 612.33 57425.74 88888.00 2001-09-30 01:03:28.507 273 15813.06 611.47 57425.38 88888.00 2001-09-30 01:03:29.507 273 15812.93 612.21 57426.23 88888.00 2001-09-30 01:03:30.507 273 15812.67 611.84 57425.50 88888.00 2001-09-30 01:03:31.507 273 15812.28 611.84 57425.01 88888.00 2001-09-30 01:03:32.507 273 15812.02 611.59 57425.50 88888.00 2001-09-30 01:03:33.507 273 15811.37 611.34 57425.25 88888.00 2001-09-30 01:03:34.507 273 15811.76 611.22 57425.25 88888.00 2001-09-30 01:03:35.507 273 15811.37 611.09 57425.87 88888.00 2001-09-30 01:03:36.507 273 15810.85 610.10 57425.38 88888.00 2001-09-30 01:03:37.507 273 15811.76 610.72 57424.77 88888.00 2001-09-30 01:03:38.507 273 15809.95 610.23 57425.38 88888.00 2001-09-30 01:03:39.507 273 15810.08 610.48 57424.89 88888.00 2001-09-30 01:03:40.507 273 15810.08 610.23 57424.15 88888.00 2001-09-30 01:03:41.507 273 15810.21 610.48 57425.25 88888.00 2001-09-30 01:03:42.507 273 15809.30 610.35 57424.77 88888.00 2001-09-30 01:03:43.507 273 15809.56 609.73 57424.77 88888.00 2001-09-30 01:03:44.507 273 15809.56 610.10 57424.03 88888.00 2001-09-30 01:03:45.507 273 15809.69 609.48 57424.89 88888.00 2001-09-30 01:03:46.507 273 15808.65 609.73 57424.52 88888.00 2001-09-30 01:03:47.507 273 15809.04 609.61 57424.77 88888.00 2001-09-30 01:03:48.507 273 15808.65 609.86 57424.52 88888.00 2001-09-30 01:03:49.507 273 15808.39 609.86 57425.01 88888.00 2001-09-30 01:03:50.507 273 15808.52 609.98 57424.64 88888.00 2001-09-30 01:03:51.507 273 15807.74 609.86 57424.40 88888.00 2001-09-30 01:03:52.507 273 15807.74 609.36 57424.52 88888.00 2001-09-30 01:03:53.507 273 15807.48 609.48 57424.52 88888.00 2001-09-30 01:03:54.507 273 15807.87 609.61 57424.64 88888.00 2001-09-30 01:03:55.507 273 15806.96 609.11 57424.15 88888.00 2001-09-30 01:03:56.507 273 15806.70 609.11 57424.89 88888.00 2001-09-30 01:03:57.507 273 15806.31 609.11 57423.91 88888.00 2001-09-30 01:03:58.507 273 15806.44 609.36 57424.15 88888.00 2001-09-30 01:03:59.507 273 15806.18 609.61 57424.15 88888.00 2001-09-30 01:04:00.507 273 15805.92 609.86 57424.40 88888.00 2001-09-30 01:04:01.507 273 15805.53 609.73 57424.28 88888.00 2001-09-30 01:04:02.507 273 15805.01 609.73 57424.03 88888.00 2001-09-30 01:04:03.507 273 15805.01 609.61 57424.15 88888.00 2001-09-30 01:04:04.507 273 15805.40 609.73 57424.40 88888.00 2001-09-30 01:04:05.507 273 15804.10 609.36 57424.40 88888.00 2001-09-30 01:04:06.507 273 15804.88 609.86 57423.91 88888.00 2001-09-30 01:04:07.507 273 15804.49 609.36 57424.03 88888.00 2001-09-30 01:04:08.507 273 15803.84 610.10 57424.15 88888.00 2001-09-30 01:04:09.507 273 15804.49 609.61 57424.28 88888.00 2001-09-30 01:04:10.507 273 15803.84 609.24 57424.03 88888.00 2001-09-30 01:04:11.507 273 15803.58 608.87 57424.15 88888.00 2001-09-30 01:04:12.507 273 15804.23 609.48 57423.79 88888.00 2001-09-30 01:04:13.507 273 15803.19 609.36 57423.66 88888.00 2001-09-30 01:04:14.507 273 15802.28 609.48 57424.03 88888.00 2001-09-30 01:04:15.507 273 15802.93 609.73 57423.66 88888.00 2001-09-30 01:04:16.507 273 15803.84 609.24 57424.03 88888.00 2001-09-30 01:04:17.507 273 15802.93 609.36 57423.79 88888.00 2001-09-30 01:04:18.507 273 15803.06 609.11 57422.93 88888.00 2001-09-30 01:04:19.507 273 15802.80 609.73 57423.66 88888.00 2001-09-30 01:04:20.507 273 15802.15 608.74 57423.66 88888.00 2001-09-30 01:04:21.507 273 15801.89 608.87 57423.18 88888.00 2001-09-30 01:04:22.507 273 15801.24 609.61 57423.18 88888.00 2001-09-30 01:04:23.507 273 15801.76 608.74 57423.66 88888.00 2001-09-30 01:04:24.507 273 15801.37 608.12 57423.18 88888.00 2001-09-30 01:04:25.507 273 15801.63 608.62 57423.79 88888.00 2001-09-30 01:04:26.507 273 15801.11 608.37 57423.05 88888.00 2001-09-30 01:04:27.507 273 15801.37 607.63 57423.42 88888.00 2001-09-30 01:04:28.507 273 15801.24 608.62 57423.42 88888.00 2001-09-30 01:04:29.507 273 15800.59 608.25 57422.81 88888.00 2001-09-30 01:04:30.507 273 15800.98 607.50 57422.93 88888.00 2001-09-30 01:04:31.507 273 15801.11 607.75 57423.30 88888.00 2001-09-30 01:04:32.507 273 15800.72 608.25 57422.81 88888.00 2001-09-30 01:04:33.507 273 15800.72 607.87 57422.69 88888.00 2001-09-30 01:04:34.507 273 15801.63 608.00 57423.05 88888.00 2001-09-30 01:04:35.507 273 15800.59 608.25 57422.69 88888.00 2001-09-30 01:04:36.507 273 15801.11 607.63 57423.30 88888.00 2001-09-30 01:04:37.507 273 15800.46 607.50 57423.30 88888.00 2001-09-30 01:04:38.507 273 15800.46 607.50 57423.91 88888.00 2001-09-30 01:04:39.507 273 15801.11 608.12 57422.81 88888.00 2001-09-30 01:04:40.507 273 15800.85 608.12 57423.05 88888.00 2001-09-30 01:04:41.507 273 15800.98 607.50 57422.69 88888.00 2001-09-30 01:04:42.507 273 15800.33 608.12 57423.42 88888.00 2001-09-30 01:04:43.507 273 15800.20 607.50 57423.79 88888.00 2001-09-30 01:04:44.507 273 15800.20 608.25 57423.66 88888.00 2001-09-30 01:04:45.507 273 15800.20 607.50 57423.42 88888.00 2001-09-30 01:04:46.507 273 15800.59 608.25 57423.42 88888.00 2001-09-30 01:04:47.507 273 15801.11 607.63 57423.54 88888.00 2001-09-30 01:04:48.507 273 15800.72 608.74 57424.15 88888.00 2001-09-30 01:04:49.507 273 15800.33 608.25 57423.54 88888.00 2001-09-30 01:04:50.507 273 15800.20 608.12 57424.03 88888.00 2001-09-30 01:04:51.507 273 15800.33 607.75 57423.79 88888.00 2001-09-30 01:04:52.507 273 15800.59 608.74 57423.42 88888.00 2001-09-30 01:04:53.507 273 15800.07 608.37 57424.03 88888.00 2001-09-30 01:04:54.507 273 15799.81 607.75 57423.42 88888.00 2001-09-30 01:04:55.507 273 15799.81 608.87 57424.15 88888.00 2001-09-30 01:04:56.507 273 15800.07 607.87 57424.64 88888.00 2001-09-30 01:04:57.507 273 15799.94 608.12 57424.64 88888.00 2001-09-30 01:04:58.507 273 15799.68 608.62 57423.66 88888.00 2001-09-30 01:04:59.507 273 15799.68 608.49 57423.66 88888.00 2001-09-30 01:05:00.507 273 15799.42 608.87 57423.54 88888.00 2001-09-30 01:05:01.507 273 15800.20 608.49 57423.66 88888.00 2001-09-30 01:05:02.507 273 15799.81 608.49 57424.77 88888.00 2001-09-30 01:05:03.507 273 15799.42 608.12 57423.54 88888.00 2001-09-30 01:05:04.507 273 15799.94 608.62 57424.28 88888.00 2001-09-30 01:05:05.507 273 15799.68 608.37 57424.03 88888.00 2001-09-30 01:05:06.507 273 15799.42 608.74 57424.03 88888.00 2001-09-30 01:05:07.507 273 15799.03 608.62 57423.91 88888.00 2001-09-30 01:05:08.507 273 15799.42 608.62 57424.03 88888.00 2001-09-30 01:05:09.507 273 15799.29 608.62 57423.66 88888.00 2001-09-30 01:05:10.507 273 15799.16 608.12 57424.03 88888.00 2001-09-30 01:05:11.507 273 15799.81 608.62 57423.91 88888.00 2001-09-30 01:05:12.507 273 15799.42 609.11 57423.91 88888.00 2001-09-30 01:05:13.507 273 15798.64 608.25 57423.79 88888.00 2001-09-30 01:05:14.507 273 15797.47 608.37 57424.03 88888.00 2001-09-30 01:05:15.507 273 15798.12 607.63 57423.66 88888.00 2001-09-30 01:05:16.507 273 15797.99 607.75 57424.03 88888.00 2001-09-30 01:05:17.507 273 15798.38 607.75 57423.79 88888.00 2001-09-30 01:05:18.507 273 15797.99 607.63 57423.79 88888.00 2001-09-30 01:05:19.507 273 15797.99 606.88 57424.52 88888.00 2001-09-30 01:05:20.507 273 15797.34 606.64 57423.91 88888.00 2001-09-30 01:05:21.507 273 15797.99 606.88 57424.15 88888.00 2001-09-30 01:05:22.507 273 15797.73 606.02 57423.91 88888.00 2001-09-30 01:05:23.507 273 15798.12 606.51 57424.03 88888.00 2001-09-30 01:05:24.507 273 15798.12 606.02 57423.91 88888.00 2001-09-30 01:05:25.507 273 15797.99 606.39 57423.54 88888.00 2001-09-30 01:05:26.507 273 15797.86 606.76 57424.15 88888.00 2001-09-30 01:05:27.507 273 15798.38 606.39 57423.91 88888.00 2001-09-30 01:05:28.507 273 15798.38 605.89 57423.18 88888.00 2001-09-30 01:05:29.507 273 15798.25 605.65 57424.52 88888.00 2001-09-30 01:05:30.507 273 15797.86 606.51 57423.79 88888.00 2001-09-30 01:05:31.507 273 15798.64 606.02 57424.28 88888.00 2001-09-30 01:05:32.507 273 15798.38 606.39 57423.30 88888.00 2001-09-30 01:05:33.507 273 15798.12 605.77 57423.79 88888.00 2001-09-30 01:05:34.507 273 15798.12 607.01 57424.03 88888.00 2001-09-30 01:05:35.507 273 15798.25 606.64 57424.03 88888.00 2001-09-30 01:05:36.507 273 15798.51 606.76 57424.28 88888.00 2001-09-30 01:05:37.507 273 15798.51 606.64 57424.52 88888.00 2001-09-30 01:05:38.507 273 15798.51 607.50 57424.15 88888.00 2001-09-30 01:05:39.507 273 15797.99 606.76 57423.79 88888.00 2001-09-30 01:05:40.507 273 15797.86 606.26 57423.79 88888.00 2001-09-30 01:05:41.507 273 15797.99 607.01 57424.28 88888.00 2001-09-30 01:05:42.507 273 15798.12 606.76 57424.40 88888.00 2001-09-30 01:05:43.507 273 15798.64 606.76 57424.28 88888.00 2001-09-30 01:05:44.507 273 15798.38 606.51 57423.79 88888.00 2001-09-30 01:05:45.507 273 15797.73 606.26 57424.28 88888.00 2001-09-30 01:05:46.507 273 15797.86 606.14 57424.64 88888.00 2001-09-30 01:05:47.507 273 15798.51 606.14 57424.15 88888.00 2001-09-30 01:05:48.507 273 15797.60 606.14 57424.77 88888.00 2001-09-30 01:05:49.507 273 15798.38 605.77 57423.91 88888.00 2001-09-30 01:05:50.507 273 15798.12 606.51 57425.01 88888.00 2001-09-30 01:05:51.507 273 15797.99 605.77 57424.77 88888.00 2001-09-30 01:05:52.507 273 15797.99 606.02 57424.52 88888.00 2001-09-30 01:05:53.507 273 15798.51 605.77 57424.52 88888.00 2001-09-30 01:05:54.507 273 15798.38 605.15 57424.03 88888.00 2001-09-30 01:05:55.507 273 15799.16 604.90 57424.28 88888.00 2001-09-30 01:05:56.507 273 15798.12 605.03 57424.28 88888.00 2001-09-30 01:05:57.507 273 15799.16 604.65 57424.77 88888.00 2001-09-30 01:05:58.507 273 15799.03 604.90 57424.52 88888.00 2001-09-30 01:05:59.507 273 15799.29 604.53 57424.40 88888.00 2001-09-30 01:06:00.507 273 15798.77 605.03 57424.40 88888.00 2001-09-30 01:06:01.507 273 15799.16 604.28 57424.64 88888.00 2001-09-30 01:06:02.507 273 15799.55 604.41 57423.66 88888.00 2001-09-30 01:06:03.507 273 15799.16 604.16 57424.52 88888.00 2001-09-30 01:06:04.507 273 15799.42 603.42 57423.91 88888.00 2001-09-30 01:06:05.507 273 15799.42 604.41 57424.03 88888.00 2001-09-30 01:06:06.507 273 15799.55 604.41 57424.40 88888.00 2001-09-30 01:06:07.507 273 15799.94 604.41 57424.89 88888.00 2001-09-30 01:06:08.507 273 15800.33 603.54 57424.89 88888.00 2001-09-30 01:06:09.507 273 15800.33 604.28 57425.01 88888.00 2001-09-30 01:06:10.507 273 15799.68 604.53 57425.38 88888.00 2001-09-30 01:06:11.507 273 15800.72 603.42 57425.38 88888.00 2001-09-30 01:06:12.507 273 15800.33 604.41 57425.01 88888.00 2001-09-30 01:06:13.507 273 15801.11 604.53 57425.01 88888.00 2001-09-30 01:06:14.507 273 15800.98 604.16 57425.87 88888.00 2001-09-30 01:06:15.507 273 15800.59 604.53 57425.74 88888.00 2001-09-30 01:06:16.507 273 15800.59 604.90 57425.38 88888.00 2001-09-30 01:06:17.507 273 15799.81 604.90 57425.99 88888.00 2001-09-30 01:06:18.507 273 15800.72 604.90 57425.99 88888.00 2001-09-30 01:06:19.507 273 15800.72 604.78 57425.74 88888.00 2001-09-30 01:06:20.507 273 15800.46 604.53 57425.25 88888.00 2001-09-30 01:06:21.507 273 15800.98 604.90 57425.38 88888.00 2001-09-30 01:06:22.507 273 15800.20 604.41 57425.62 88888.00 2001-09-30 01:06:23.507 273 15801.24 605.27 57425.87 88888.00 2001-09-30 01:06:24.507 273 15799.55 605.15 57425.87 88888.00 2001-09-30 01:06:25.507 273 15800.85 604.65 57425.25 88888.00 2001-09-30 01:06:26.507 273 15800.33 604.41 57425.62 88888.00 2001-09-30 01:06:27.507 273 15799.94 605.03 57426.23 88888.00 2001-09-30 01:06:28.507 273 15800.46 605.65 57425.87 88888.00 2001-09-30 01:06:29.507 273 15799.94 604.78 57426.11 88888.00 2001-09-30 01:06:30.507 273 15800.07 605.15 57426.23 88888.00 2001-09-30 01:06:31.507 273 15799.42 604.78 57425.99 88888.00 2001-09-30 01:06:32.507 273 15799.29 605.52 57425.74 88888.00 2001-09-30 01:06:33.507 273 15799.16 604.90 57425.01 88888.00 2001-09-30 01:06:34.507 273 15798.64 605.40 57425.38 88888.00 2001-09-30 01:06:35.507 273 15798.51 605.03 57425.87 88888.00 2001-09-30 01:06:36.507 273 15798.64 604.65 57425.74 88888.00 2001-09-30 01:06:37.507 273 15797.86 604.78 57425.87 88888.00 2001-09-30 01:06:38.507 273 15797.99 604.65 57425.50 88888.00 2001-09-30 01:06:39.507 273 15798.12 604.90 57426.23 88888.00 2001-09-30 01:06:40.507 273 15798.38 605.27 57425.62 88888.00 2001-09-30 01:06:41.507 273 15797.08 605.03 57425.74 88888.00 2001-09-30 01:06:42.507 273 15797.34 605.40 57425.62 88888.00 2001-09-30 01:06:43.507 273 15797.34 605.15 57425.38 88888.00 2001-09-30 01:06:44.507 273 15797.60 605.15 57426.48 88888.00 2001-09-30 01:06:45.507 273 15796.17 605.40 57425.99 88888.00 2001-09-30 01:06:46.507 273 15796.56 604.90 57425.25 88888.00 2001-09-30 01:06:47.507 273 15796.04 605.40 57425.25 88888.00 2001-09-30 01:06:48.507 273 15796.95 605.27 57426.11 88888.00 2001-09-30 01:06:49.507 273 15796.30 605.15 57426.11 88888.00 2001-09-30 01:06:50.507 273 15795.65 605.77 57425.25 88888.00 2001-09-30 01:06:51.507 273 15795.91 604.78 57425.99 88888.00 2001-09-30 01:06:52.507 273 15795.65 605.15 57425.50 88888.00 2001-09-30 01:06:53.507 273 15795.52 605.27 57425.74 88888.00 2001-09-30 01:06:54.507 273 15795.52 604.90 57425.13 88888.00 2001-09-30 01:06:55.507 273 15795.26 604.53 57425.38 88888.00 2001-09-30 01:06:56.507 273 15793.96 604.28 57425.25 88888.00 2001-09-30 01:06:57.507 273 15794.61 604.90 57425.13 88888.00 2001-09-30 01:06:58.507 273 15793.96 604.16 57425.25 88888.00 2001-09-30 01:06:59.507 273 15794.22 604.28 57425.13 88888.00 2001-09-30 01:07:00.507 273 15793.70 604.16 57425.62 88888.00 2001-09-30 01:07:01.507 273 15793.57 604.16 57424.89 88888.00 2001-09-30 01:07:02.507 273 15793.83 603.79 57425.62 88888.00 2001-09-30 01:07:03.507 273 15793.70 603.66 57425.87 88888.00 2001-09-30 01:07:04.507 273 15793.70 603.17 57425.50 88888.00 2001-09-30 01:07:05.507 273 15794.09 603.79 57425.25 88888.00 2001-09-30 01:07:06.507 273 15793.83 603.29 57426.11 88888.00 2001-09-30 01:07:07.507 273 15793.83 603.91 57424.77 88888.00 2001-09-30 01:07:08.507 273 15793.70 602.80 57424.40 88888.00 2001-09-30 01:07:09.507 273 15793.96 603.29 57425.62 88888.00 2001-09-30 01:07:10.507 273 15794.61 603.79 57425.13 88888.00 2001-09-30 01:07:11.507 273 15794.35 603.79 57425.38 88888.00 2001-09-30 01:07:12.507 273 15795.00 603.17 57426.23 88888.00 2001-09-30 01:07:13.507 273 15794.87 603.42 57425.01 88888.00 2001-09-30 01:07:14.507 273 15794.35 603.17 57425.62 88888.00 2001-09-30 01:07:15.507 273 15795.78 602.80 57425.25 88888.00 2001-09-30 01:07:16.507 273 15795.78 602.55 57425.62 88888.00 2001-09-30 01:07:17.507 273 15795.26 603.04 57426.48 88888.00 2001-09-30 01:07:18.507 273 15795.78 602.18 57425.99 88888.00 2001-09-30 01:07:19.507 273 15795.91 602.55 57426.36 88888.00 2001-09-30 01:07:20.507 273 15796.30 602.42 57426.36 88888.00 2001-09-30 01:07:21.507 273 15797.21 601.93 57425.74 88888.00 2001-09-30 01:07:22.507 273 15797.08 601.81 57425.99 88888.00 2001-09-30 01:07:23.507 273 15796.95 601.93 57426.60 88888.00 2001-09-30 01:07:24.507 273 15797.73 602.18 57426.11 88888.00 2001-09-30 01:07:25.507 273 15797.73 602.18 57426.84 88888.00 2001-09-30 01:07:26.507 273 15798.64 602.18 57426.60 88888.00 2001-09-30 01:07:27.507 273 15798.38 602.30 57426.84 88888.00 2001-09-30 01:07:28.507 273 15798.64 602.42 57426.48 88888.00 2001-09-30 01:07:29.507 273 15797.99 602.55 57427.70 88888.00 2001-09-30 01:07:30.507 273 15798.64 602.67 57426.84 88888.00 2001-09-30 01:07:31.507 273 15798.90 602.30 57427.46 88888.00 2001-09-30 01:07:32.507 273 15799.29 602.05 57427.33 88888.00 2001-09-30 01:07:33.507 273 15799.55 602.42 57427.58 88888.00 2001-09-30 01:07:34.507 273 15799.94 602.67 57428.19 88888.00 2001-09-30 01:07:35.507 273 15799.68 601.68 57427.82 88888.00 2001-09-30 01:07:36.507 273 15799.29 602.05 57427.33 88888.00 2001-09-30 01:07:37.507 273 15800.46 602.18 57427.58 88888.00 2001-09-30 01:07:38.507 273 15798.90 602.05 57428.43 88888.00 2001-09-30 01:07:39.507 273 15799.94 601.81 57428.55 88888.00 2001-09-30 01:07:40.507 273 15800.07 601.81 57428.55 88888.00 2001-09-30 01:07:41.507 273 15798.90 602.30 57428.68 88888.00 2001-09-30 01:07:42.507 273 15799.42 601.93 57428.31 88888.00 2001-09-30 01:07:43.507 273 15799.81 601.93 57428.43 88888.00 2001-09-30 01:07:44.507 273 15800.07 601.81 57428.80 88888.00 2001-09-30 01:07:45.507 273 15799.16 602.05 57428.55 88888.00 2001-09-30 01:07:46.507 273 15799.16 601.43 57429.41 88888.00 2001-09-30 01:07:47.507 273 15798.90 600.94 57429.29 88888.00 2001-09-30 01:07:48.507 273 15798.77 601.93 57429.17 88888.00 2001-09-30 01:07:49.507 273 15799.55 601.43 57429.41 88888.00 2001-09-30 01:07:50.507 273 15798.64 601.06 57430.51 88888.00 2001-09-30 01:07:51.507 273 15798.77 601.06 57429.90 88888.00 2001-09-30 01:07:52.507 273 15799.03 600.94 57430.02 88888.00 2001-09-30 01:07:53.507 273 15798.77 600.69 57430.27 88888.00 2001-09-30 01:07:54.507 273 15798.51 600.94 57430.14 88888.00 2001-09-30 01:07:55.507 273 15799.03 600.69 57430.02 88888.00 2001-09-30 01:07:56.507 273 15798.90 600.57 57430.14 88888.00 2001-09-30 01:07:57.507 273 15799.55 599.82 57430.51 88888.00 2001-09-30 01:07:58.507 273 15799.68 599.82 57431.25 88888.00 2001-09-30 01:07:59.507 273 15799.16 600.20 57430.51 88888.00 2001-09-30 01:08:00.507 273 15799.29 599.82 57431.12 88888.00 2001-09-30 01:08:01.507 273 15799.29 599.70 57430.88 88888.00 2001-09-30 01:08:02.507 273 15799.68 599.95 57431.00 88888.00 2001-09-30 01:08:03.507 273 15799.94 599.70 57431.12 88888.00 2001-09-30 01:08:04.507 273 15800.33 600.32 57431.98 88888.00 2001-09-30 01:08:05.507 273 15800.07 599.70 57431.12 88888.00 2001-09-30 01:08:06.507 273 15799.68 598.96 57431.25 88888.00 2001-09-30 01:08:07.507 273 15800.07 598.59 57431.98 88888.00 2001-09-30 01:08:08.507 273 15800.33 598.83 57432.59 88888.00 2001-09-30 01:08:09.507 273 15799.81 599.45 57431.00 88888.00 2001-09-30 01:08:10.507 273 15800.20 598.34 57431.61 88888.00 2001-09-30 01:08:11.507 273 15800.46 598.46 57431.73 88888.00 2001-09-30 01:08:12.507 273 15800.07 598.09 57431.86 88888.00 2001-09-30 01:08:13.507 273 15800.33 597.97 57432.59 88888.00 2001-09-30 01:08:14.507 273 15800.20 597.97 57432.71 88888.00 2001-09-30 01:08:15.507 273 15799.94 598.46 57432.96 88888.00 2001-09-30 01:08:16.507 273 15800.72 598.46 57432.47 88888.00 2001-09-30 01:08:17.507 273 15800.85 597.97 57432.71 88888.00 2001-09-30 01:08:18.507 273 15800.33 597.97 57432.84 88888.00 2001-09-30 01:08:19.507 273 15800.33 597.84 57432.84 88888.00 2001-09-30 01:08:20.507 273 15800.20 597.47 57432.71 88888.00 2001-09-30 01:08:21.507 273 15800.59 597.72 57433.08 88888.00 2001-09-30 01:08:22.507 273 15800.46 597.84 57433.08 88888.00 2001-09-30 01:08:23.507 273 15800.46 597.97 57433.57 88888.00 2001-09-30 01:08:24.507 273 15800.46 598.09 57433.57 88888.00 2001-09-30 01:08:25.507 273 15800.59 598.09 57434.30 88888.00 2001-09-30 01:08:26.507 273 15800.20 597.97 57434.06 88888.00 2001-09-30 01:08:27.507 273 15799.68 597.35 57434.06 88888.00 2001-09-30 01:08:28.507 273 15799.94 597.72 57433.45 88888.00 2001-09-30 01:08:29.507 273 15800.33 597.84 57433.93 88888.00 2001-09-30 01:08:30.507 273 15799.94 598.21 57433.69 88888.00 2001-09-30 01:08:31.507 273 15800.59 597.35 57434.30 88888.00 2001-09-30 01:08:32.507 273 15800.07 596.98 57433.81 88888.00 2001-09-30 01:08:33.507 273 15799.68 597.10 57434.06 88888.00 2001-09-30 01:08:34.507 273 15801.11 597.35 57434.67 88888.00 2001-09-30 01:08:35.507 273 15800.20 597.35 57434.43 88888.00 2001-09-30 01:08:36.507 273 15799.68 596.85 57434.43 88888.00 2001-09-30 01:08:37.507 273 15799.68 597.47 57435.04 88888.00 2001-09-30 01:08:38.507 273 15799.68 597.35 57434.18 88888.00 2001-09-30 01:08:39.507 273 15800.72 596.85 57434.43 88888.00 2001-09-30 01:08:40.507 273 15799.94 597.10 57434.79 88888.00 2001-09-30 01:08:41.507 273 15799.81 597.47 57434.79 88888.00 2001-09-30 01:08:42.507 273 15800.59 597.10 57434.79 88888.00 2001-09-30 01:08:43.507 273 15800.20 597.10 57435.16 88888.00 2001-09-30 01:08:44.507 273 15799.94 597.35 57434.79 88888.00 2001-09-30 01:08:45.507 273 15800.46 597.47 57434.79 88888.00 2001-09-30 01:08:46.507 273 15800.33 596.98 57434.79 88888.00 2001-09-30 01:08:47.507 273 15800.07 596.73 57434.79 88888.00 2001-09-30 01:08:48.507 273 15799.94 597.10 57434.67 88888.00 2001-09-30 01:08:49.507 273 15800.33 596.85 57435.40 88888.00 2001-09-30 01:08:50.507 273 15800.46 597.22 57434.79 88888.00 2001-09-30 01:08:51.507 273 15800.85 597.35 57435.52 88888.00 2001-09-30 01:08:52.507 273 15800.20 597.47 57435.28 88888.00 2001-09-30 01:08:53.507 273 15800.85 597.10 57435.04 88888.00 2001-09-30 01:08:54.507 273 15800.72 597.72 57435.52 88888.00 2001-09-30 01:08:55.507 273 15801.50 597.47 57435.28 88888.00 2001-09-30 01:08:56.507 273 15801.24 597.10 57435.40 88888.00 2001-09-30 01:08:57.507 273 15802.15 597.84 57435.89 88888.00 2001-09-30 01:08:58.507 273 15801.24 596.98 57435.04 88888.00 2001-09-30 01:08:59.507 273 15801.37 597.59 57435.40 88888.00 2001-09-30 01:09:00.507 273 15801.24 597.97 57435.40 88888.00 2001-09-30 01:09:01.507 273 15801.50 597.22 57435.89 88888.00 2001-09-30 01:09:02.507 273 15802.41 596.85 57435.89 88888.00 2001-09-30 01:09:03.507 273 15802.15 597.35 57436.02 88888.00 2001-09-30 01:09:04.507 273 15802.15 597.10 57436.50 88888.00 2001-09-30 01:09:05.507 273 15801.50 597.22 57436.26 88888.00 2001-09-30 01:09:06.507 273 15802.02 596.85 57436.62 88888.00 2001-09-30 01:09:07.507 273 15802.15 596.60 57436.62 88888.00 2001-09-30 01:09:08.507 273 15801.37 596.48 57436.14 88888.00 2001-09-30 01:09:09.507 273 15802.02 596.48 57436.99 88888.00 2001-09-30 01:09:10.507 273 15802.02 596.36 57437.11 88888.00 2001-09-30 01:09:11.507 273 15802.54 596.23 57436.87 88888.00 2001-09-30 01:09:12.507 273 15802.93 595.98 57436.99 88888.00 2001-09-30 01:09:13.507 273 15803.84 595.98 57436.62 88888.00 2001-09-30 01:09:14.507 273 15803.06 596.23 57436.38 88888.00 2001-09-30 01:09:15.507 273 15803.32 595.74 57436.75 88888.00 2001-09-30 01:09:16.507 273 15803.06 595.12 57437.60 88888.00 2001-09-30 01:09:17.507 273 15803.45 595.86 57436.62 88888.00 2001-09-30 01:09:18.507 273 15803.19 595.61 57437.97 88888.00 2001-09-30 01:09:19.507 273 15803.45 595.74 57436.87 88888.00 2001-09-30 01:09:20.507 273 15803.84 595.49 57437.85 88888.00 2001-09-30 01:09:21.507 273 15803.84 595.98 57437.48 88888.00 2001-09-30 01:09:22.507 273 15804.23 595.98 57437.36 88888.00 2001-09-30 01:09:23.507 273 15803.84 595.12 57437.97 88888.00 2001-09-30 01:09:24.507 273 15803.97 595.61 57437.24 88888.00 2001-09-30 01:09:25.507 273 15804.36 596.11 57437.11 88888.00 2001-09-30 01:09:26.507 273 15803.97 594.75 57437.60 88888.00 2001-09-30 01:09:27.507 273 15803.84 595.12 57438.09 88888.00 2001-09-30 01:09:28.507 273 15805.27 595.24 57437.60 88888.00 2001-09-30 01:09:29.507 273 15804.62 595.24 57438.34 88888.00 2001-09-30 01:09:30.507 273 15805.14 594.87 57438.21 88888.00 2001-09-30 01:09:31.507 273 15804.75 595.24 57438.34 88888.00 2001-09-30 01:09:32.507 273 15804.10 595.24 57438.09 88888.00 2001-09-30 01:09:33.507 273 15804.88 594.87 57438.34 88888.00 2001-09-30 01:09:34.507 273 15804.75 594.99 57438.34 88888.00 2001-09-30 01:09:35.507 273 15804.62 594.75 57438.82 88888.00 2001-09-30 01:09:36.507 273 15804.10 594.75 57438.70 88888.00 2001-09-30 01:09:37.507 273 15805.01 594.99 57438.58 88888.00 2001-09-30 01:09:38.507 273 15805.01 594.87 57438.46 88888.00 2001-09-30 01:09:39.507 273 15804.23 593.76 57439.07 88888.00 2001-09-30 01:09:40.507 273 15804.10 594.25 57439.07 88888.00 2001-09-30 01:09:41.507 273 15804.62 593.51 57437.85 88888.00 2001-09-30 01:09:42.507 273 15804.62 594.13 57439.19 88888.00 2001-09-30 01:09:43.507 273 15805.14 594.13 57439.07 88888.00 2001-09-30 01:09:44.507 273 15804.75 593.63 57439.32 88888.00 2001-09-30 01:09:45.507 273 15804.62 593.76 57439.19 88888.00 2001-09-30 01:09:46.507 273 15805.01 594.13 57438.34 88888.00 2001-09-30 01:09:47.507 273 15805.40 594.13 57439.56 88888.00 2001-09-30 01:09:48.507 273 15804.75 593.88 57438.95 88888.00 2001-09-30 01:09:49.507 273 15805.40 593.76 57439.44 88888.00 2001-09-30 01:09:50.507 273 15804.62 594.13 57438.95 88888.00 2001-09-30 01:09:51.507 273 15804.62 594.25 57439.32 88888.00 2001-09-30 01:09:52.507 273 15805.01 593.63 57439.80 88888.00 2001-09-30 01:09:53.507 273 15804.88 593.26 57438.82 88888.00 2001-09-30 01:09:54.507 273 15805.40 594.25 57439.68 88888.00 2001-09-30 01:09:55.507 273 15804.49 593.63 57438.82 88888.00 2001-09-30 01:09:56.507 273 15804.49 593.26 57439.68 88888.00 2001-09-30 01:09:57.507 273 15804.75 593.14 57438.82 88888.00 2001-09-30 01:09:58.507 273 15804.49 593.26 57439.56 88888.00 2001-09-30 01:09:59.507 273 15805.01 591.90 57438.82 88888.00 2001-09-30 01:10:00.507 273 15805.14 592.39 57439.19 88888.00 2001-09-30 01:10:01.507 273 15804.88 592.64 57439.32 88888.00 2001-09-30 01:10:02.507 273 15804.36 592.52 57439.68 88888.00 2001-09-30 01:10:03.507 273 15804.75 592.15 57439.56 88888.00 2001-09-30 01:10:04.507 273 15804.10 592.89 57439.68 88888.00 2001-09-30 01:10:05.507 273 15805.40 592.64 57439.19 88888.00 2001-09-30 01:10:06.507 273 15805.40 592.15 57439.44 88888.00 2001-09-30 01:10:07.507 273 15804.88 592.27 57438.82 88888.00 2001-09-30 01:10:08.507 273 15804.75 591.65 57439.19 88888.00 2001-09-30 01:10:09.507 273 15804.88 592.89 57439.56 88888.00 2001-09-30 01:10:10.507 273 15805.14 592.64 57439.19 88888.00 2001-09-30 01:10:11.507 273 15804.75 592.02 57439.80 88888.00 2001-09-30 01:10:12.507 273 15804.62 592.39 57439.80 88888.00 2001-09-30 01:10:13.507 273 15804.62 592.27 57439.07 88888.00 2001-09-30 01:10:14.507 273 15803.97 591.90 57440.05 88888.00 2001-09-30 01:10:15.507 273 15804.23 592.27 57439.93 88888.00 2001-09-30 01:10:16.507 273 15804.23 591.03 57439.56 88888.00 2001-09-30 01:10:17.507 273 15805.14 591.65 57439.32 88888.00 2001-09-30 01:10:18.507 273 15804.88 591.15 57439.93 88888.00 2001-09-30 01:10:19.507 273 15804.75 591.90 57440.05 88888.00 2001-09-30 01:10:20.507 273 15804.49 592.52 57440.41 88888.00 2001-09-30 01:10:21.507 273 15805.27 591.15 57440.29 88888.00 2001-09-30 01:10:22.507 273 15805.40 592.02 57439.93 88888.00 2001-09-30 01:10:23.507 273 15805.92 591.15 57440.66 88888.00 2001-09-30 01:10:24.507 273 15805.79 590.78 57440.05 88888.00 2001-09-30 01:10:25.507 273 15806.05 591.03 57440.54 88888.00 2001-09-30 01:10:26.507 273 15806.18 591.15 57440.41 88888.00 2001-09-30 01:10:27.507 273 15806.05 590.53 57439.68 88888.00 2001-09-30 01:10:28.507 273 15807.35 591.40 57440.78 88888.00 2001-09-30 01:10:29.507 273 15806.96 590.53 57439.68 88888.00 2001-09-30 01:10:30.507 273 15807.35 590.66 57440.54 88888.00 2001-09-30 01:10:31.507 273 15808.00 590.41 57440.41 88888.00 2001-09-30 01:10:32.507 273 15807.35 590.41 57440.17 88888.00 2001-09-30 01:10:33.507 273 15806.57 590.16 57439.80 88888.00 2001-09-30 01:10:34.507 273 15808.52 590.04 57441.03 88888.00 2001-09-30 01:10:35.507 273 15808.78 590.41 57440.66 88888.00 2001-09-30 01:10:36.507 273 15807.61 590.41 57441.03 88888.00 2001-09-30 01:10:37.507 273 15808.39 589.92 57441.39 88888.00 2001-09-30 01:10:38.507 273 15808.26 590.53 57441.76 88888.00 2001-09-30 01:10:39.507 273 15808.91 590.04 57440.91 88888.00 2001-09-30 01:10:40.507 273 15808.78 589.54 57440.91 88888.00 2001-09-30 01:10:41.507 273 15808.91 589.79 57440.78 88888.00 2001-09-30 01:10:42.507 273 15808.26 589.67 57441.39 88888.00 2001-09-30 01:10:43.507 273 15808.13 589.17 57441.64 88888.00 2001-09-30 01:10:44.507 273 15808.39 589.54 57442.00 88888.00 2001-09-30 01:10:45.507 273 15808.39 590.29 57441.39 88888.00 2001-09-30 01:10:46.507 273 15808.52 589.30 57441.15 88888.00 2001-09-30 01:10:47.507 273 15808.13 588.43 57441.64 88888.00 2001-09-30 01:10:48.507 273 15808.65 588.92 57441.39 88888.00 2001-09-30 01:10:49.507 273 15807.61 589.05 57441.52 88888.00 2001-09-30 01:10:50.507 273 15807.74 589.05 57441.64 88888.00 2001-09-30 01:10:51.507 273 15808.26 588.80 57441.27 88888.00 2001-09-30 01:10:52.507 273 15808.39 588.55 57441.88 88888.00 2001-09-30 01:10:53.507 273 15808.39 588.43 57441.52 88888.00 2001-09-30 01:10:54.507 273 15808.78 588.55 57441.64 88888.00 2001-09-30 01:10:55.507 273 15809.04 588.06 57442.37 88888.00 2001-09-30 01:10:56.507 273 15808.65 587.93 57442.00 88888.00 2001-09-30 01:10:57.507 273 15809.43 587.81 57442.37 88888.00 2001-09-30 01:10:58.507 273 15808.65 588.06 57441.88 88888.00 2001-09-30 01:10:59.507 273 15808.13 587.93 57442.00 88888.00 2001-09-30 01:11:00.507 273 15808.52 587.69 57442.74 88888.00 2001-09-30 01:11:01.507 273 15808.65 587.69 57441.64 88888.00 2001-09-30 01:11:02.507 273 15809.69 587.69 57442.98 88888.00 2001-09-30 01:11:03.507 273 15809.56 587.69 57442.74 88888.00 2001-09-30 01:11:04.507 273 15809.17 587.31 57442.62 88888.00 2001-09-30 01:11:05.507 273 15808.91 587.31 57442.62 88888.00 2001-09-30 01:11:06.507 273 15809.30 586.70 57443.23 88888.00 2001-09-30 01:11:07.507 273 15809.82 587.81 57443.47 88888.00 2001-09-30 01:11:08.507 273 15808.65 586.57 57442.98 88888.00 2001-09-30 01:11:09.507 273 15809.69 587.31 57443.35 88888.00 2001-09-30 01:11:10.507 273 15808.91 585.95 57442.98 88888.00 2001-09-30 01:11:11.507 273 15809.69 586.08 57443.35 88888.00 2001-09-30 01:11:12.507 273 15808.65 586.57 57442.49 88888.00 2001-09-30 01:11:13.507 273 15809.30 586.45 57443.47 88888.00 2001-09-30 01:11:14.507 273 15808.39 586.32 57443.23 88888.00 2001-09-30 01:11:15.507 273 15808.26 585.70 57442.86 88888.00 2001-09-30 01:11:16.507 273 15808.78 585.58 57443.71 88888.00 2001-09-30 01:11:17.507 273 15808.52 586.08 57444.08 88888.00 2001-09-30 01:11:18.507 273 15808.00 585.21 57443.23 88888.00 2001-09-30 01:11:19.507 273 15806.83 586.20 57443.11 88888.00 2001-09-30 01:11:20.507 273 15807.48 585.46 57444.45 88888.00 2001-09-30 01:11:21.507 273 15807.74 584.71 57442.98 88888.00 2001-09-30 01:11:22.507 273 15807.35 585.46 57443.47 88888.00 2001-09-30 01:11:23.507 273 15807.61 585.46 57443.71 88888.00 2001-09-30 01:11:24.507 273 15807.09 585.70 57443.35 88888.00 2001-09-30 01:11:25.507 273 15806.44 585.09 57444.21 88888.00 2001-09-30 01:11:26.507 273 15806.05 584.96 57444.08 88888.00 2001-09-30 01:11:27.507 273 15805.53 584.59 57444.21 88888.00 2001-09-30 01:11:28.507 273 15806.05 584.59 57443.84 88888.00 2001-09-30 01:11:29.507 273 15805.79 583.97 57444.33 88888.00 2001-09-30 01:11:30.507 273 15806.83 584.09 57444.08 88888.00 2001-09-30 01:11:31.507 273 15805.66 584.09 57443.71 88888.00 2001-09-30 01:11:32.507 273 15806.31 583.85 57444.08 88888.00 2001-09-30 01:11:33.507 273 15805.66 583.72 57444.33 88888.00 2001-09-30 01:11:34.507 273 15805.92 584.09 57443.35 88888.00 2001-09-30 01:11:35.507 273 15805.92 582.86 57443.84 88888.00 2001-09-30 01:11:36.507 273 15805.40 583.10 57444.33 88888.00 2001-09-30 01:11:37.507 273 15806.05 583.35 57443.96 88888.00 2001-09-30 01:11:38.507 273 15804.88 583.10 57443.96 88888.00 2001-09-30 01:11:39.507 273 15805.79 583.23 57444.45 88888.00 2001-09-30 01:11:40.507 273 15805.79 582.98 57444.21 88888.00 2001-09-30 01:11:41.507 273 15805.14 583.23 57443.35 88888.00 2001-09-30 01:11:42.507 273 15805.40 582.36 57443.71 88888.00 2001-09-30 01:11:43.507 273 15805.79 582.61 57444.82 88888.00 2001-09-30 01:11:44.507 273 15804.36 583.35 57443.84 88888.00 2001-09-30 01:11:45.507 273 15804.62 582.11 57444.94 88888.00 2001-09-30 01:11:46.507 273 15804.62 582.11 57444.70 88888.00 2001-09-30 01:11:47.507 273 15805.27 582.86 57444.57 88888.00 2001-09-30 01:11:48.507 273 15803.97 582.11 57444.08 88888.00 2001-09-30 01:11:49.507 273 15803.71 582.11 57443.96 88888.00 2001-09-30 01:11:50.507 273 15804.49 582.36 57444.33 88888.00 2001-09-30 01:11:51.507 273 15803.71 582.36 57445.30 88888.00 2001-09-30 01:11:52.507 273 15803.97 581.99 57444.57 88888.00 2001-09-30 01:11:53.507 273 15803.84 582.11 57444.57 88888.00 2001-09-30 01:11:54.507 273 15803.19 581.99 57444.45 88888.00 2001-09-30 01:11:55.507 273 15803.45 582.36 57444.33 88888.00 2001-09-30 01:11:56.507 273 15803.19 582.48 57444.57 88888.00 2001-09-30 01:11:57.507 273 15803.19 581.37 57444.57 88888.00 2001-09-30 01:11:58.507 273 15803.06 581.74 57444.57 88888.00 2001-09-30 01:11:59.507 273 15802.41 582.48 57444.08 88888.00 2001-09-30 01:12:00.507 273 15803.19 582.24 57445.06 88888.00 2001-09-30 01:12:01.507 273 15801.50 582.73 57444.94 88888.00 2001-09-30 01:12:02.507 273 15801.76 581.74 57444.70 88888.00 2001-09-30 01:12:03.507 273 15802.15 582.61 57445.06 88888.00 2001-09-30 01:12:04.507 273 15801.63 582.48 57444.82 88888.00 2001-09-30 01:12:05.507 273 15801.89 582.11 57445.18 88888.00 2001-09-30 01:12:06.507 273 15802.02 582.86 57444.08 88888.00 2001-09-30 01:12:07.507 273 15801.50 582.98 57444.82 88888.00 2001-09-30 01:12:08.507 273 15801.37 583.23 57444.94 88888.00 2001-09-30 01:12:09.507 273 15802.02 582.24 57444.94 88888.00 2001-09-30 01:12:10.507 273 15801.37 582.61 57445.30 88888.00 2001-09-30 01:12:11.507 273 15801.50 583.35 57445.18 88888.00 2001-09-30 01:12:12.507 273 15801.24 582.98 57445.55 88888.00 2001-09-30 01:12:13.507 273 15801.37 583.35 57445.18 88888.00 2001-09-30 01:12:14.507 273 15800.85 582.36 57445.30 88888.00 2001-09-30 01:12:15.507 273 15800.85 582.73 57445.80 88888.00 2001-09-30 01:12:16.507 273 15801.37 582.73 57446.29 88888.00 2001-09-30 01:12:17.507 273 15801.37 583.72 57446.04 88888.00 2001-09-30 01:12:18.507 273 15800.98 582.73 57445.67 88888.00 2001-09-30 01:12:19.507 273 15800.20 583.23 57446.04 88888.00 2001-09-30 01:12:20.507 273 15800.98 583.72 57446.29 88888.00 2001-09-30 01:12:21.507 273 15800.98 583.35 57446.16 88888.00 2001-09-30 01:12:22.507 273 15800.72 583.60 57446.41 88888.00 2001-09-30 01:12:23.507 273 15800.72 583.60 57446.04 88888.00 2001-09-30 01:12:24.507 273 15800.59 584.22 57445.92 88888.00 2001-09-30 01:12:25.507 273 15800.07 584.22 57445.92 88888.00 2001-09-30 01:12:26.507 273 15800.20 584.34 57446.53 88888.00 2001-09-30 01:12:27.507 273 15800.07 583.85 57446.53 88888.00 2001-09-30 01:12:28.507 273 15800.20 583.85 57446.29 88888.00 2001-09-30 01:12:29.507 273 15799.16 584.22 57447.02 88888.00 2001-09-30 01:12:30.507 273 15799.81 583.85 57446.41 88888.00 2001-09-30 01:12:31.507 273 15799.29 583.85 57446.89 88888.00 2001-09-30 01:12:32.507 273 15798.90 583.97 57447.14 88888.00 2001-09-30 01:12:33.507 273 15799.03 583.48 57446.77 88888.00 2001-09-30 01:12:34.507 273 15798.90 583.23 57447.63 88888.00 2001-09-30 01:12:35.507 273 15798.51 583.10 57447.38 88888.00 2001-09-30 01:12:36.507 273 15798.64 583.48 57447.38 88888.00 2001-09-30 01:12:37.507 273 15797.73 583.85 57447.02 88888.00 2001-09-30 01:12:38.507 273 15798.12 583.35 57447.63 88888.00 2001-09-30 01:12:39.507 273 15798.12 583.72 57447.51 88888.00 2001-09-30 01:12:40.507 273 15798.38 583.60 57447.26 88888.00 2001-09-30 01:12:41.507 273 15797.86 583.10 57447.75 88888.00 2001-09-30 01:12:42.507 273 15797.99 583.85 57447.02 88888.00 2001-09-30 01:12:43.507 273 15797.99 583.48 57447.26 88888.00 2001-09-30 01:12:44.507 273 15797.86 582.73 57448.24 88888.00 2001-09-30 01:12:45.507 273 15798.38 583.48 57448.24 88888.00 2001-09-30 01:12:46.507 273 15798.25 583.60 57447.75 88888.00 2001-09-30 01:12:47.507 273 15797.86 582.98 57448.24 88888.00 2001-09-30 01:12:48.507 273 15798.25 583.48 57447.75 88888.00 2001-09-30 01:12:49.507 273 15797.99 583.35 57447.63 88888.00 2001-09-30 01:12:50.507 273 15797.60 583.85 57447.88 88888.00 2001-09-30 01:12:51.507 273 15797.99 583.48 57448.12 88888.00 2001-09-30 01:12:52.507 273 15797.47 583.97 57448.12 88888.00 2001-09-30 01:12:53.507 273 15797.73 583.35 57448.36 88888.00 2001-09-30 01:12:54.507 273 15797.21 584.22 57447.88 88888.00 2001-09-30 01:12:55.507 273 15797.60 584.34 57448.36 88888.00 2001-09-30 01:12:56.507 273 15796.69 584.84 57448.36 88888.00 2001-09-30 01:12:57.507 273 15797.34 584.09 57447.75 88888.00 2001-09-30 01:12:58.507 273 15797.60 584.09 57448.61 88888.00 2001-09-30 01:12:59.507 273 15797.21 583.97 57449.10 88888.00 2001-09-30 01:13:00.507 273 15797.08 584.59 57448.24 88888.00 2001-09-30 01:13:01.507 273 15797.21 585.46 57448.85 88888.00 2001-09-30 01:13:02.507 273 15796.82 585.33 57448.61 88888.00 2001-09-30 01:13:03.507 273 15796.82 584.96 57448.48 88888.00 2001-09-30 01:13:04.507 273 15796.43 585.09 57449.10 88888.00 2001-09-30 01:13:05.507 273 15796.82 585.09 57448.73 88888.00 2001-09-30 01:13:06.507 273 15796.04 585.95 57448.97 88888.00 2001-09-30 01:13:07.507 273 15795.91 586.08 57449.22 88888.00 2001-09-30 01:13:08.507 273 15796.43 585.95 57449.46 88888.00 2001-09-30 01:13:09.507 273 15795.78 587.07 57449.34 88888.00 2001-09-30 01:13:10.507 273 15796.17 586.32 57449.59 88888.00 2001-09-30 01:13:11.507 273 15796.30 587.19 57449.10 88888.00 2001-09-30 01:13:12.507 273 15795.91 586.57 57449.83 88888.00 2001-09-30 01:13:13.507 273 15795.65 586.82 57449.22 88888.00 2001-09-30 01:13:14.507 273 15794.87 587.19 57449.46 88888.00 2001-09-30 01:13:15.507 273 15795.91 587.44 57449.59 88888.00 2001-09-30 01:13:16.507 273 15795.65 587.44 57449.46 88888.00 2001-09-30 01:13:17.507 273 15795.39 587.44 57449.71 88888.00 2001-09-30 01:13:18.507 273 15794.61 588.18 57449.83 88888.00 2001-09-30 01:13:19.507 273 15795.13 587.69 57449.83 88888.00 2001-09-30 01:13:20.507 273 15795.26 588.31 57448.97 88888.00 2001-09-30 01:13:21.507 273 15795.13 587.93 57449.95 88888.00 2001-09-30 01:13:22.507 273 15794.87 588.06 57449.34 88888.00 2001-09-30 01:13:23.507 273 15795.13 588.18 57449.46 88888.00 2001-09-30 01:13:24.507 273 15794.87 588.92 57449.22 88888.00 2001-09-30 01:13:25.507 273 15794.48 588.43 57449.71 88888.00 2001-09-30 01:13:26.507 273 15795.39 588.18 57449.71 88888.00 2001-09-30 01:13:27.507 273 15794.74 588.43 57449.83 88888.00 2001-09-30 01:13:28.507 273 15794.48 588.06 57449.59 88888.00 2001-09-30 01:13:29.507 273 15794.74 588.55 57449.22 88888.00 2001-09-30 01:13:30.507 273 15794.35 588.68 57449.59 88888.00 2001-09-30 01:13:31.507 273 15794.61 588.92 57449.46 88888.00 2001-09-30 01:13:32.507 273 15794.48 588.31 57449.95 88888.00 2001-09-30 01:13:33.507 273 15794.09 589.05 57449.59 88888.00 2001-09-30 01:13:34.507 273 15794.74 589.17 57449.71 88888.00 2001-09-30 01:13:35.507 273 15794.74 589.30 57449.34 88888.00 2001-09-30 01:13:36.507 273 15794.48 589.79 57450.07 88888.00 2001-09-30 01:13:37.507 273 15795.13 589.79 57449.95 88888.00 2001-09-30 01:13:38.507 273 15794.87 589.92 57449.71 88888.00 2001-09-30 01:13:39.507 273 15795.00 589.54 57449.83 88888.00 2001-09-30 01:13:40.507 273 15794.22 589.54 57450.20 88888.00 2001-09-30 01:13:41.507 273 15795.00 590.29 57450.20 88888.00 2001-09-30 01:13:42.507 273 15794.22 589.92 57450.20 88888.00 2001-09-30 01:13:43.507 273 15793.70 590.04 57449.71 88888.00 2001-09-30 01:13:44.507 273 15793.57 590.16 57450.81 88888.00 2001-09-30 01:13:45.507 273 15794.22 589.92 57450.56 88888.00 2001-09-30 01:13:46.507 273 15794.48 590.16 57450.07 88888.00 2001-09-30 01:13:47.507 273 15794.74 590.29 57450.81 88888.00 2001-09-30 01:13:48.507 273 15794.09 590.16 57450.44 88888.00 2001-09-30 01:13:49.507 273 15794.48 590.41 57451.30 88888.00 2001-09-30 01:13:50.507 273 15793.31 591.15 57450.20 88888.00 2001-09-30 01:13:51.507 273 15794.48 590.41 57450.32 88888.00 2001-09-30 01:13:52.507 273 15794.09 591.28 57449.83 88888.00 2001-09-30 01:13:53.507 273 15794.48 591.15 57450.69 88888.00 2001-09-30 01:13:54.507 273 15794.35 591.65 57450.32 88888.00 2001-09-30 01:13:55.507 273 15794.48 591.40 57450.32 88888.00 2001-09-30 01:13:56.507 273 15794.48 591.65 57450.56 88888.00 2001-09-30 01:13:57.507 273 15794.74 591.90 57450.44 88888.00 2001-09-30 01:13:58.507 273 15793.70 592.64 57449.95 88888.00 2001-09-30 01:13:59.507 273 15794.74 593.26 57450.93 88888.00 2001-09-30 01:14:00.507 273 15794.48 592.39 57450.44 88888.00 2001-09-30 01:14:01.507 273 15793.96 592.15 57450.69 88888.00 2001-09-30 01:14:02.507 273 15794.48 592.76 57450.69 88888.00 2001-09-30 01:14:03.507 273 15794.22 593.14 57450.32 88888.00 2001-09-30 01:14:04.507 273 15793.57 593.14 57450.93 88888.00 2001-09-30 01:14:05.507 273 15794.09 592.64 57449.83 88888.00 2001-09-30 01:14:06.507 273 15792.79 592.39 57450.20 88888.00 2001-09-30 01:14:07.507 273 15793.57 593.14 57450.07 88888.00 2001-09-30 01:14:08.507 273 15793.57 593.63 57450.69 88888.00 2001-09-30 01:14:09.507 273 15792.41 593.14 57450.44 88888.00 2001-09-30 01:14:10.507 273 15792.28 593.76 57450.44 88888.00 2001-09-30 01:14:11.507 273 15792.15 592.76 57450.44 88888.00 2001-09-30 01:14:12.507 273 15792.28 593.38 57450.56 88888.00 2001-09-30 01:14:13.507 273 15792.15 593.51 57450.56 88888.00 2001-09-30 01:14:14.507 273 15791.75 594.00 57450.32 88888.00 2001-09-30 01:14:15.507 273 15791.50 593.76 57450.44 88888.00 2001-09-30 01:14:16.507 273 15791.88 593.63 57450.07 88888.00 2001-09-30 01:14:17.507 273 15790.98 593.14 57450.20 88888.00 2001-09-30 01:14:18.507 273 15790.85 593.76 57449.95 88888.00 2001-09-30 01:14:19.507 273 15790.59 593.14 57450.81 88888.00 2001-09-30 01:14:20.507 273 15790.59 592.89 57450.20 88888.00 2001-09-30 01:14:21.507 273 15790.46 593.14 57450.07 88888.00 2001-09-30 01:14:22.507 273 15790.46 593.38 57450.20 88888.00 2001-09-30 01:14:23.507 273 15790.07 593.14 57450.20 88888.00 2001-09-30 01:14:24.507 273 15788.90 592.52 57450.20 88888.00 2001-09-30 01:14:25.507 273 15788.51 592.89 57450.20 88888.00 2001-09-30 01:14:26.507 273 15788.90 592.76 57449.71 88888.00 2001-09-30 01:14:27.507 273 15787.60 592.64 57449.71 88888.00 2001-09-30 01:14:28.507 273 15788.25 593.26 57448.97 88888.00 2001-09-30 01:14:29.507 273 15787.34 591.90 57449.71 88888.00 2001-09-30 01:14:30.507 273 15787.21 593.14 57449.95 88888.00 2001-09-30 01:14:31.507 273 15786.82 593.26 57450.07 88888.00 2001-09-30 01:14:32.507 273 15786.82 592.52 57450.20 88888.00 2001-09-30 01:14:33.507 273 15785.91 593.26 57448.97 88888.00 2001-09-30 01:14:34.507 273 15786.04 593.26 57449.59 88888.00 2001-09-30 01:14:35.507 273 15786.04 593.01 57449.22 88888.00 2001-09-30 01:14:36.507 273 15786.43 592.76 57448.97 88888.00 2001-09-30 01:14:37.507 273 15786.04 593.26 57449.59 88888.00 2001-09-30 01:14:38.507 273 15785.39 592.89 57449.10 88888.00 2001-09-30 01:14:39.507 273 15785.13 592.89 57448.73 88888.00 2001-09-30 01:14:40.507 273 15785.26 592.89 57448.85 88888.00 2001-09-30 01:14:41.507 273 15785.65 593.01 57447.88 88888.00 2001-09-30 01:14:42.507 273 15785.91 593.14 57448.61 88888.00 2001-09-30 01:14:43.507 273 15785.13 593.26 57448.48 88888.00 2001-09-30 01:14:44.507 273 15784.87 593.51 57448.73 88888.00 2001-09-30 01:14:45.507 273 15784.74 593.26 57448.36 88888.00 2001-09-30 01:14:46.507 273 15785.52 593.63 57448.73 88888.00 2001-09-30 01:14:47.507 273 15785.78 593.63 57448.24 88888.00 2001-09-30 01:14:48.507 273 15786.30 593.76 57448.24 88888.00 2001-09-30 01:14:49.507 273 15786.17 593.38 57448.24 88888.00 2001-09-30 01:14:50.507 273 15785.78 593.88 57448.12 88888.00 2001-09-30 01:14:51.507 273 15786.30 593.51 57448.61 88888.00 2001-09-30 01:14:52.507 273 15785.78 593.76 57448.48 88888.00 2001-09-30 01:14:53.507 273 15786.17 594.00 57448.24 88888.00 2001-09-30 01:14:54.507 273 15786.43 594.13 57448.24 88888.00 2001-09-30 01:14:55.507 273 15785.91 594.13 57448.12 88888.00 2001-09-30 01:14:56.507 273 15786.56 594.87 57448.00 88888.00 2001-09-30 01:14:57.507 273 15786.04 594.25 57448.36 88888.00 2001-09-30 01:14:58.507 273 15786.56 594.13 57448.24 88888.00 2001-09-30 01:14:59.507 273 15786.30 593.76 57447.26 88888.00 2001-09-30 01:15:00.507 273 15785.91 594.75 57447.63 88888.00 2001-09-30 01:15:01.507 273 15785.78 594.37 57448.48 88888.00 2001-09-30 01:15:02.507 273 15786.30 594.62 57448.00 88888.00 2001-09-30 01:15:03.507 273 15785.39 594.99 57447.63 88888.00 2001-09-30 01:15:04.507 273 15785.52 595.37 57448.24 88888.00 2001-09-30 01:15:05.507 273 15785.78 595.12 57447.51 88888.00 2001-09-30 01:15:06.507 273 15785.39 595.24 57447.88 88888.00 2001-09-30 01:15:07.507 273 15786.30 595.61 57447.63 88888.00 2001-09-30 01:15:08.507 273 15785.78 595.61 57447.26 88888.00 2001-09-30 01:15:09.507 273 15786.30 595.24 57447.63 88888.00 2001-09-30 01:15:10.507 273 15786.69 595.74 57447.14 88888.00 2001-09-30 01:15:11.507 273 15786.17 595.61 57447.38 88888.00 2001-09-30 01:15:12.507 273 15786.30 595.86 57447.63 88888.00 2001-09-30 01:15:13.507 273 15786.56 596.36 57447.63 88888.00 2001-09-30 01:15:14.507 273 15787.34 596.85 57447.75 88888.00 2001-09-30 01:15:15.507 273 15787.21 596.23 57447.63 88888.00 2001-09-30 01:15:16.507 273 15786.69 596.73 57448.00 88888.00 2001-09-30 01:15:17.507 273 15786.43 596.23 57447.75 88888.00 2001-09-30 01:15:18.507 273 15786.69 595.98 57448.12 88888.00 2001-09-30 01:15:19.507 273 15786.43 596.48 57447.63 88888.00 2001-09-30 01:15:20.507 273 15786.04 596.73 57447.51 88888.00 2001-09-30 01:15:21.507 273 15786.56 596.23 57447.88 88888.00 2001-09-30 01:15:22.507 273 15786.82 596.36 57448.24 88888.00 2001-09-30 01:15:23.507 273 15787.34 596.36 57448.24 88888.00 2001-09-30 01:15:24.507 273 15786.43 595.86 57448.00 88888.00 2001-09-30 01:15:25.507 273 15786.43 595.74 57447.51 88888.00 2001-09-30 01:15:26.507 273 15786.56 596.11 57447.88 88888.00 2001-09-30 01:15:27.507 273 15786.95 596.11 57447.51 88888.00 2001-09-30 01:15:28.507 273 15786.95 596.85 57447.88 88888.00 2001-09-30 01:15:29.507 273 15787.21 596.36 57447.51 88888.00 2001-09-30 01:15:30.507 273 15786.82 597.22 57447.88 88888.00 2001-09-30 01:15:31.507 273 15786.30 596.36 57448.12 88888.00 2001-09-30 01:15:32.507 273 15786.82 596.60 57447.75 88888.00 2001-09-30 01:15:33.507 273 15787.08 596.36 57447.51 88888.00 2001-09-30 01:15:34.507 273 15786.69 596.23 57447.75 88888.00 2001-09-30 01:15:35.507 273 15787.47 595.61 57447.63 88888.00 2001-09-30 01:15:36.507 273 15787.08 596.48 57448.00 88888.00 2001-09-30 01:15:37.507 273 15786.04 596.11 57446.53 88888.00 2001-09-30 01:15:38.507 273 15785.78 596.73 57447.63 88888.00 2001-09-30 01:15:39.507 273 15786.56 596.36 57447.38 88888.00 2001-09-30 01:15:40.507 273 15786.17 595.98 57448.00 88888.00 2001-09-30 01:15:41.507 273 15786.30 595.98 57447.02 88888.00 2001-09-30 01:15:42.507 273 15786.43 595.74 57447.38 88888.00 2001-09-30 01:15:43.507 273 15787.08 595.86 57447.51 88888.00 2001-09-30 01:15:44.507 273 15786.43 596.73 57447.02 88888.00 2001-09-30 01:15:45.507 273 15786.95 596.36 57447.51 88888.00 2001-09-30 01:15:46.507 273 15786.04 596.36 57446.89 88888.00 2001-09-30 01:15:47.507 273 15786.56 595.86 57446.77 88888.00 2001-09-30 01:15:48.507 273 15786.82 595.86 57447.26 88888.00 2001-09-30 01:15:49.507 273 15787.21 595.98 57447.26 88888.00 2001-09-30 01:15:50.507 273 15787.08 595.86 57447.26 88888.00 2001-09-30 01:15:51.507 273 15787.08 596.23 57447.02 88888.00 2001-09-30 01:15:52.507 273 15787.99 596.11 57447.51 88888.00 2001-09-30 01:15:53.507 273 15788.64 595.86 57446.77 88888.00 2001-09-30 01:15:54.507 273 15788.51 595.86 57447.26 88888.00 2001-09-30 01:15:55.507 273 15788.51 595.98 57447.38 88888.00 2001-09-30 01:15:56.507 273 15788.64 595.49 57447.88 88888.00 2001-09-30 01:15:57.507 273 15788.77 596.23 57446.77 88888.00 2001-09-30 01:15:58.507 273 15789.29 596.23 57447.63 88888.00 2001-09-30 01:15:59.507 273 15789.03 595.49 57447.75 88888.00 2001-09-30 01:16:00.507 273 15789.42 595.24 57447.02 88888.00 2001-09-30 01:16:01.507 273 15789.81 595.24 57447.51 88888.00 2001-09-30 01:16:02.507 273 15789.42 595.24 57448.12 88888.00 2001-09-30 01:16:03.507 273 15789.55 595.37 57447.38 88888.00 2001-09-30 01:16:04.507 273 15790.07 595.61 57447.75 88888.00 2001-09-30 01:16:05.507 273 15790.59 595.74 57447.26 88888.00 2001-09-30 01:16:06.507 273 15789.94 594.99 57448.73 88888.00 2001-09-30 01:16:07.507 273 15789.68 595.86 57448.24 88888.00 2001-09-30 01:16:08.507 273 15790.33 595.12 57448.24 88888.00 2001-09-30 01:16:09.507 273 15790.59 595.12 57448.00 88888.00 2001-09-30 01:16:10.507 273 15790.72 595.61 57448.73 88888.00 2001-09-30 01:16:11.507 273 15790.33 595.12 57448.12 88888.00 2001-09-30 01:16:12.507 273 15790.72 594.99 57448.48 88888.00 2001-09-30 01:16:13.507 273 15790.33 595.12 57448.12 88888.00 2001-09-30 01:16:14.507 273 15791.11 595.12 57448.61 88888.00 2001-09-30 01:16:15.507 273 15791.11 594.99 57448.12 88888.00 2001-09-30 01:16:16.507 273 15790.72 595.37 57448.24 88888.00 2001-09-30 01:16:17.507 273 15791.37 595.24 57448.61 88888.00 2001-09-30 01:16:18.507 273 15791.24 595.24 57448.36 88888.00 2001-09-30 01:16:19.507 273 15790.98 595.24 57448.61 88888.00 2001-09-30 01:16:20.507 273 15791.50 594.62 57448.61 88888.00 2001-09-30 01:16:21.507 273 15790.98 594.99 57449.46 88888.00 2001-09-30 01:16:22.507 273 15791.11 594.37 57449.10 88888.00 2001-09-30 01:16:23.507 273 15791.50 594.62 57448.61 88888.00 2001-09-30 01:16:24.507 273 15791.11 595.12 57448.97 88888.00 2001-09-30 01:16:25.507 273 15791.75 594.62 57449.10 88888.00 2001-09-30 01:16:26.507 273 15791.75 594.50 57448.97 88888.00 2001-09-30 01:16:27.507 273 15791.75 595.24 57448.97 88888.00 2001-09-30 01:16:28.507 273 15792.02 594.75 57449.59 88888.00 2001-09-30 01:16:29.507 273 15791.62 594.99 57448.85 88888.00 2001-09-30 01:16:30.507 273 15791.37 594.99 57449.59 88888.00 2001-09-30 01:16:31.507 273 15791.75 594.87 57449.10 88888.00 2001-09-30 01:16:32.507 273 15790.72 594.13 57449.46 88888.00 2001-09-30 01:16:33.507 273 15790.85 594.62 57448.97 88888.00 2001-09-30 01:16:34.507 273 15790.59 594.25 57448.97 88888.00 2001-09-30 01:16:35.507 273 15790.59 593.88 57448.61 88888.00 2001-09-30 01:16:36.507 273 15790.07 594.87 57449.10 88888.00 2001-09-30 01:16:37.507 273 15790.20 594.13 57448.48 88888.00 2001-09-30 01:16:38.507 273 15790.20 594.50 57449.59 88888.00 2001-09-30 01:16:39.507 273 15790.33 594.00 57448.73 88888.00 2001-09-30 01:16:40.507 273 15790.07 593.88 57449.34 88888.00 2001-09-30 01:16:41.507 273 15789.81 594.13 57448.48 88888.00 2001-09-30 01:16:42.507 273 15790.72 594.00 57448.12 88888.00 2001-09-30 01:16:43.507 273 15790.33 593.38 57449.46 88888.00 2001-09-30 01:16:44.507 273 15790.07 594.25 57448.61 88888.00 2001-09-30 01:16:45.507 273 15790.72 593.51 57448.61 88888.00 2001-09-30 01:16:46.507 273 15790.85 593.01 57449.34 88888.00 2001-09-30 01:16:47.507 273 15791.24 592.76 57448.73 88888.00 2001-09-30 01:16:48.507 273 15791.11 592.52 57448.97 88888.00 2001-09-30 01:16:49.507 273 15790.46 593.38 57448.73 88888.00 2001-09-30 01:16:50.507 273 15790.98 593.01 57449.46 88888.00 2001-09-30 01:16:51.507 273 15790.33 593.14 57448.73 88888.00 2001-09-30 01:16:52.507 273 15790.72 592.89 57449.10 88888.00 2001-09-30 01:16:53.507 273 15791.24 592.64 57449.22 88888.00 2001-09-30 01:16:54.507 273 15791.37 592.89 57448.73 88888.00 2001-09-30 01:16:55.507 273 15790.98 592.64 57449.10 88888.00 2001-09-30 01:16:56.507 273 15790.20 592.76 57448.00 88888.00 2001-09-30 01:16:57.507 273 15790.85 592.64 57448.61 88888.00 2001-09-30 01:16:58.507 273 15790.98 592.27 57448.36 88888.00 2001-09-30 01:16:59.507 273 15790.46 592.39 57448.24 88888.00 2001-09-30 01:17:00.507 273 15790.20 592.27 57448.73 88888.00 2001-09-30 01:17:01.507 273 15789.55 591.90 57448.36 88888.00 2001-09-30 01:17:02.507 273 15789.81 592.64 57447.88 88888.00 2001-09-30 01:17:03.507 273 15790.07 591.90 57448.36 88888.00 2001-09-30 01:17:04.507 273 15789.55 591.77 57448.12 88888.00 2001-09-30 01:17:05.507 273 15789.81 592.39 57449.10 88888.00 2001-09-30 01:17:06.507 273 15789.03 591.28 57448.85 88888.00 2001-09-30 01:17:07.507 273 15789.03 592.27 57448.24 88888.00 2001-09-30 01:17:08.507 273 15788.90 591.65 57448.12 88888.00 2001-09-30 01:17:09.507 273 15789.29 591.28 57448.00 88888.00 2001-09-30 01:17:10.507 273 15789.03 591.40 57447.51 88888.00 2001-09-30 01:17:11.507 273 15788.38 590.91 57448.24 88888.00 2001-09-30 01:17:12.507 273 15788.12 590.91 57448.48 88888.00 2001-09-30 01:17:13.507 273 15788.64 591.40 57448.00 88888.00 2001-09-30 01:17:14.507 273 15788.12 590.91 57447.75 88888.00 2001-09-30 01:17:15.507 273 15788.12 591.77 57448.12 88888.00 2001-09-30 01:17:16.507 273 15787.73 591.65 57448.24 88888.00 2001-09-30 01:17:17.507 273 15787.99 591.65 57448.48 88888.00 2001-09-30 01:17:18.507 273 15787.99 591.03 57447.63 88888.00 2001-09-30 01:17:19.507 273 15787.60 591.28 57447.88 88888.00 2001-09-30 01:17:20.507 273 15787.47 590.53 57448.00 88888.00 2001-09-30 01:17:21.507 273 15787.73 591.15 57448.24 88888.00 2001-09-30 01:17:22.507 273 15787.34 590.53 57447.63 88888.00 2001-09-30 01:17:23.507 273 15786.56 590.29 57447.88 88888.00 2001-09-30 01:17:24.507 273 15786.43 590.41 57447.63 88888.00 2001-09-30 01:17:25.507 273 15786.95 590.53 57448.24 88888.00 2001-09-30 01:17:26.507 273 15786.56 590.66 57447.88 88888.00 2001-09-30 01:17:27.507 273 15786.30 590.66 57447.51 88888.00 2001-09-30 01:17:28.507 273 15785.91 591.03 57448.00 88888.00 2001-09-30 01:17:29.507 273 15785.91 590.41 57448.12 88888.00 2001-09-30 01:17:30.507 273 15786.30 590.53 57447.75 88888.00 2001-09-30 01:17:31.507 273 15785.26 590.78 57447.51 88888.00 2001-09-30 01:17:32.507 273 15786.04 589.92 57448.24 88888.00 2001-09-30 01:17:33.507 273 15785.52 590.66 57447.51 88888.00 2001-09-30 01:17:34.507 273 15785.26 590.78 57447.63 88888.00 2001-09-30 01:17:35.507 273 15785.13 590.41 57447.88 88888.00 2001-09-30 01:17:36.507 273 15785.78 590.91 57447.63 88888.00 2001-09-30 01:17:37.507 273 15784.74 590.16 57447.38 88888.00 2001-09-30 01:17:38.507 273 15784.87 589.42 57447.38 88888.00 2001-09-30 01:17:39.507 273 15784.09 590.16 57447.75 88888.00 2001-09-30 01:17:40.507 273 15785.00 589.42 57447.02 88888.00 2001-09-30 01:17:41.507 273 15785.00 589.79 57447.51 88888.00 2001-09-30 01:17:42.507 273 15784.74 588.92 57447.75 88888.00 2001-09-30 01:17:43.507 273 15784.61 589.92 57447.51 88888.00 2001-09-30 01:17:44.507 273 15784.87 589.67 57447.38 88888.00 2001-09-30 01:17:45.507 273 15784.87 588.55 57447.51 88888.00 2001-09-30 01:17:46.507 273 15784.87 589.17 57447.63 88888.00 2001-09-30 01:17:47.507 273 15784.74 588.92 57447.51 88888.00 2001-09-30 01:17:48.507 273 15785.13 589.17 57447.14 88888.00 2001-09-30 01:17:49.507 273 15784.61 588.80 57447.51 88888.00 2001-09-30 01:17:50.507 273 15785.26 589.30 57447.38 88888.00 2001-09-30 01:17:51.507 273 15785.13 589.17 57447.26 88888.00 2001-09-30 01:17:52.507 273 15785.39 588.68 57447.38 88888.00 2001-09-30 01:17:53.507 273 15784.87 589.67 57446.77 88888.00 2001-09-30 01:17:54.507 273 15785.13 588.43 57446.65 88888.00 2001-09-30 01:17:55.507 273 15784.87 589.17 57447.02 88888.00 2001-09-30 01:17:56.507 273 15785.26 589.17 57446.77 88888.00 2001-09-30 01:17:57.507 273 15785.13 589.42 57447.02 88888.00 2001-09-30 01:17:58.507 273 15785.91 588.18 57447.38 88888.00 2001-09-30 01:17:59.507 273 15785.78 589.05 57447.02 88888.00 2001-09-30 01:18:00.507 273 15785.91 589.54 57447.26 88888.00 2001-09-30 01:18:01.507 273 15785.26 588.68 57446.65 88888.00 2001-09-30 01:18:02.507 273 15786.17 588.43 57447.75 88888.00 2001-09-30 01:18:03.507 273 15786.30 589.30 57448.00 88888.00 2001-09-30 01:18:04.507 273 15786.04 589.79 57447.26 88888.00 2001-09-30 01:18:05.507 273 15786.30 589.54 57447.26 88888.00 2001-09-30 01:18:06.507 273 15786.56 588.92 57447.26 88888.00 2001-09-30 01:18:07.507 273 15787.08 588.92 57447.26 88888.00 2001-09-30 01:18:08.507 273 15786.56 589.42 57447.51 88888.00 2001-09-30 01:18:09.507 273 15786.69 589.67 57448.61 88888.00 2001-09-30 01:18:10.507 273 15787.08 589.54 57447.51 88888.00 2001-09-30 01:18:11.507 273 15787.34 589.30 57447.26 88888.00 2001-09-30 01:18:12.507 273 15787.73 589.92 57448.12 88888.00 2001-09-30 01:18:13.507 273 15787.34 589.30 57447.75 88888.00 2001-09-30 01:18:14.507 273 15787.21 589.92 57448.12 88888.00 2001-09-30 01:18:15.507 273 15787.21 589.79 57447.88 88888.00 2001-09-30 01:18:16.507 273 15787.60 589.30 57447.75 88888.00 2001-09-30 01:18:17.507 273 15787.47 589.67 57448.24 88888.00 2001-09-30 01:18:18.507 273 15787.21 589.05 57448.24 88888.00 2001-09-30 01:18:19.507 273 15788.12 589.67 57448.24 88888.00 2001-09-30 01:18:20.507 273 15787.99 589.67 57448.97 88888.00 2001-09-30 01:18:21.507 273 15787.99 589.42 57448.24 88888.00 2001-09-30 01:18:22.507 273 15787.34 590.29 57448.48 88888.00 2001-09-30 01:18:23.507 273 15787.47 589.79 57448.12 88888.00 2001-09-30 01:18:24.507 273 15787.86 589.79 57448.24 88888.00 2001-09-30 01:18:25.507 273 15787.47 590.04 57448.73 88888.00 2001-09-30 01:18:26.507 273 15788.51 589.42 57448.36 88888.00 2001-09-30 01:18:27.507 273 15788.38 590.16 57448.97 88888.00 2001-09-30 01:18:28.507 273 15787.60 590.16 57448.24 88888.00 2001-09-30 01:18:29.507 273 15787.73 589.92 57448.48 88888.00 2001-09-30 01:18:30.507 273 15787.73 589.42 57448.36 88888.00 2001-09-30 01:18:31.507 273 15787.60 590.04 57448.85 88888.00 2001-09-30 01:18:32.507 273 15787.73 589.92 57448.36 88888.00 2001-09-30 01:18:33.507 273 15786.56 590.41 57448.73 88888.00 2001-09-30 01:18:34.507 273 15787.21 589.17 57448.61 88888.00 2001-09-30 01:18:35.507 273 15787.34 590.16 57448.24 88888.00 2001-09-30 01:18:36.507 273 15787.08 590.66 57449.10 88888.00 2001-09-30 01:18:37.507 273 15787.47 589.79 57448.97 88888.00 2001-09-30 01:18:38.507 273 15787.08 589.79 57448.36 88888.00 2001-09-30 01:18:39.507 273 15787.08 589.92 57448.61 88888.00 2001-09-30 01:18:40.507 273 15786.04 590.16 57449.46 88888.00 2001-09-30 01:18:41.507 273 15786.82 590.16 57448.48 88888.00 2001-09-30 01:18:42.507 273 15787.21 589.92 57448.73 88888.00 2001-09-30 01:18:43.507 273 15786.30 589.54 57448.36 88888.00 2001-09-30 01:18:44.507 273 15787.21 589.92 57448.24 88888.00 2001-09-30 01:18:45.507 273 15787.08 590.53 57448.48 88888.00 2001-09-30 01:18:46.507 273 15786.82 590.29 57448.97 88888.00 2001-09-30 01:18:47.507 273 15786.82 590.41 57448.61 88888.00 2001-09-30 01:18:48.507 273 15787.34 590.29 57448.97 88888.00 2001-09-30 01:18:49.507 273 15787.34 589.54 57448.73 88888.00 2001-09-30 01:18:50.507 273 15787.34 590.16 57449.34 88888.00 2001-09-30 01:18:51.507 273 15787.08 589.42 57448.61 88888.00 2001-09-30 01:18:52.507 273 15787.34 589.67 57449.34 88888.00 2001-09-30 01:18:53.507 273 15787.47 589.92 57449.10 88888.00 2001-09-30 01:18:54.507 273 15787.86 589.79 57448.24 88888.00 2001-09-30 01:18:55.507 273 15788.64 589.54 57448.73 88888.00 2001-09-30 01:18:56.507 273 15788.12 590.16 57448.97 88888.00 2001-09-30 01:18:57.507 273 15788.64 589.67 57448.97 88888.00 2001-09-30 01:18:58.507 273 15788.38 589.79 57449.34 88888.00 2001-09-30 01:18:59.507 273 15789.03 589.67 57449.22 88888.00 2001-09-30 01:19:00.507 273 15789.03 590.16 57449.46 88888.00 2001-09-30 01:19:01.507 273 15789.81 589.54 57449.10 88888.00 2001-09-30 01:19:02.507 273 15789.81 589.79 57449.59 88888.00 2001-09-30 01:19:03.507 273 15790.07 589.54 57449.83 88888.00 2001-09-30 01:19:04.507 273 15790.33 589.42 57449.46 88888.00 2001-09-30 01:19:05.507 273 15790.20 590.29 57449.71 88888.00 2001-09-30 01:19:06.507 273 15790.98 589.42 57449.34 88888.00 2001-09-30 01:19:07.507 273 15790.59 589.54 57449.95 88888.00 2001-09-30 01:19:08.507 273 15791.50 590.16 57449.95 88888.00 2001-09-30 01:19:09.507 273 15791.88 589.42 57449.71 88888.00 2001-09-30 01:19:10.507 273 15792.67 589.67 57449.22 88888.00 2001-09-30 01:19:11.507 273 15793.57 590.04 57449.95 88888.00 2001-09-30 01:19:12.507 273 15792.92 589.67 57449.71 88888.00 2001-09-30 01:19:13.507 273 15793.70 589.30 57450.44 88888.00 2001-09-30 01:19:14.507 273 15794.22 590.16 57449.59 88888.00 2001-09-30 01:19:15.507 273 15794.22 590.16 57449.71 88888.00 2001-09-30 01:19:16.507 273 15794.74 590.16 57450.07 88888.00 2001-09-30 01:19:17.507 273 15794.22 589.79 57449.83 88888.00 2001-09-30 01:19:18.507 273 15794.48 590.29 57449.83 88888.00 2001-09-30 01:19:19.507 273 15794.74 590.41 57450.69 88888.00 2001-09-30 01:19:20.507 273 15794.48 590.04 57450.56 88888.00 2001-09-30 01:19:21.507 273 15794.61 590.29 57450.69 88888.00 2001-09-30 01:19:22.507 273 15794.74 590.16 57450.93 88888.00 2001-09-30 01:19:23.507 273 15795.78 589.92 57451.05 88888.00 2001-09-30 01:19:24.507 273 15795.00 590.29 57451.05 88888.00 2001-09-30 01:19:25.507 273 15794.87 591.03 57451.42 88888.00 2001-09-30 01:19:26.507 273 15795.13 590.53 57451.42 88888.00 2001-09-30 01:19:27.507 273 15794.87 591.03 57451.05 88888.00 2001-09-30 01:19:28.507 273 15795.52 590.78 57451.05 88888.00 2001-09-30 01:19:29.507 273 15795.00 590.66 57450.69 88888.00 2001-09-30 01:19:30.507 273 15795.00 591.15 57451.54 88888.00 2001-09-30 01:19:31.507 273 15795.65 591.40 57451.18 88888.00 2001-09-30 01:19:32.507 273 15795.13 591.65 57451.66 88888.00 2001-09-30 01:19:33.507 273 15794.87 591.65 57451.66 88888.00 2001-09-30 01:19:34.507 273 15795.26 592.15 57451.66 88888.00 2001-09-30 01:19:35.507 273 15794.61 592.89 57451.91 88888.00 2001-09-30 01:19:36.507 273 15795.13 591.65 57452.27 88888.00 2001-09-30 01:19:37.507 273 15795.13 592.64 57451.18 88888.00 2001-09-30 01:19:38.507 273 15794.61 592.15 57451.54 88888.00 2001-09-30 01:19:39.507 273 15794.22 592.27 57451.91 88888.00 2001-09-30 01:19:40.507 273 15794.09 593.14 57452.15 88888.00 2001-09-30 01:19:41.507 273 15794.61 592.64 57451.91 88888.00 2001-09-30 01:19:42.507 273 15793.83 592.64 57451.66 88888.00 2001-09-30 01:19:43.507 273 15793.44 592.64 57451.54 88888.00 2001-09-30 01:19:44.507 273 15793.57 592.27 57451.79 88888.00 2001-09-30 01:19:45.507 273 15793.31 592.15 57451.42 88888.00 2001-09-30 01:19:46.507 273 15793.83 592.76 57451.42 88888.00 2001-09-30 01:19:47.507 273 15793.70 592.39 57452.03 88888.00 2001-09-30 01:19:48.507 273 15793.83 592.02 57451.42 88888.00 2001-09-30 01:19:49.507 273 15793.44 592.27 57452.52 88888.00 2001-09-30 01:19:50.507 273 15792.92 592.76 57452.03 88888.00 2001-09-30 01:19:51.507 273 15792.92 592.89 57451.30 88888.00 2001-09-30 01:19:52.507 273 15793.83 593.26 57451.54 88888.00 2001-09-30 01:19:53.507 273 15793.31 592.39 57451.54 88888.00 2001-09-30 01:19:54.507 273 15793.31 592.76 57451.05 88888.00 2001-09-30 01:19:55.507 273 15792.92 593.01 57452.27 88888.00 2001-09-30 01:19:56.507 273 15792.15 592.89 57451.66 88888.00 2001-09-30 01:19:57.507 273 15792.67 593.88 57451.66 88888.00 2001-09-30 01:19:58.507 273 15792.79 593.51 57451.30 88888.00 2001-09-30 01:19:59.507 273 15792.28 593.14 57451.54 88888.00 2001-09-30 01:20:00.507 273 15792.92 593.63 57451.05 88888.00 2001-09-30 01:20:01.507 273 15792.28 594.00 57451.18 88888.00 2001-09-30 01:20:02.507 273 15792.79 593.63 57451.54 88888.00 2001-09-30 01:20:03.507 273 15792.02 594.37 57451.30 88888.00 2001-09-30 01:20:04.507 273 15792.54 594.37 57451.42 88888.00 2001-09-30 01:20:05.507 273 15792.28 593.88 57451.91 88888.00 2001-09-30 01:20:06.507 273 15791.62 594.00 57451.30 88888.00 2001-09-30 01:20:07.507 273 15792.15 594.00 57450.93 88888.00 2001-09-30 01:20:08.507 273 15792.02 594.13 57452.15 88888.00 2001-09-30 01:20:09.507 273 15791.62 594.37 57451.18 88888.00 2001-09-30 01:20:10.507 273 15792.41 594.62 57450.81 88888.00 2001-09-30 01:20:11.507 273 15792.15 594.87 57451.79 88888.00 2001-09-30 01:20:12.507 273 15791.11 594.87 57451.18 88888.00 2001-09-30 01:20:13.507 273 15791.50 594.50 57451.54 88888.00 2001-09-30 01:20:14.507 273 15790.33 594.62 57451.42 88888.00 2001-09-30 01:20:15.507 273 15791.11 594.50 57450.69 88888.00 2001-09-30 01:20:16.507 273 15790.33 594.75 57450.93 88888.00 2001-09-30 01:20:17.507 273 15790.33 593.88 57450.69 88888.00 2001-09-30 01:20:18.507 273 15790.59 594.25 57451.54 88888.00 2001-09-30 01:20:19.507 273 15789.94 594.25 57450.69 88888.00 2001-09-30 01:20:20.507 273 15789.16 594.37 57450.93 88888.00 2001-09-30 01:20:21.507 273 15789.68 593.63 57450.93 88888.00 2001-09-30 01:20:22.507 273 15789.03 594.62 57450.56 88888.00 2001-09-30 01:20:23.507 273 15788.51 594.00 57450.32 88888.00 2001-09-30 01:20:24.507 273 15789.29 593.76 57450.81 88888.00 2001-09-30 01:20:25.507 273 15789.16 594.62 57450.56 88888.00 2001-09-30 01:20:26.507 273 15788.77 593.76 57450.69 88888.00 2001-09-30 01:20:27.507 273 15789.03 593.76 57450.81 88888.00 2001-09-30 01:20:28.507 273 15788.38 593.88 57449.71 88888.00 2001-09-30 01:20:29.507 273 15788.77 594.37 57450.44 88888.00 2001-09-30 01:20:30.507 273 15788.51 593.88 57450.44 88888.00 2001-09-30 01:20:31.507 273 15788.77 593.63 57449.83 88888.00 2001-09-30 01:20:32.507 273 15789.42 594.00 57449.95 88888.00 2001-09-30 01:20:33.507 273 15787.86 593.76 57449.71 88888.00 2001-09-30 01:20:34.507 273 15788.51 594.13 57449.59 88888.00 2001-09-30 01:20:35.507 273 15788.25 593.38 57449.59 88888.00 2001-09-30 01:20:36.507 273 15788.38 593.38 57449.59 88888.00 2001-09-30 01:20:37.507 273 15787.86 593.88 57449.71 88888.00 2001-09-30 01:20:38.507 273 15787.86 594.13 57449.71 88888.00 2001-09-30 01:20:39.507 273 15787.47 593.63 57449.95 88888.00 2001-09-30 01:20:40.507 273 15788.12 593.14 57449.83 88888.00 2001-09-30 01:20:41.507 273 15787.73 594.50 57449.59 88888.00 2001-09-30 01:20:42.507 273 15787.60 594.62 57449.34 88888.00 2001-09-30 01:20:43.507 273 15787.08 594.13 57448.97 88888.00 2001-09-30 01:20:44.507 273 15786.69 594.62 57448.97 88888.00 2001-09-30 01:20:45.507 273 15787.21 593.51 57449.46 88888.00 2001-09-30 01:20:46.507 273 15786.82 594.50 57449.22 88888.00 2001-09-30 01:20:47.507 273 15787.34 594.87 57449.10 88888.00 2001-09-30 01:20:48.507 273 15785.65 594.62 57448.97 88888.00 2001-09-30 01:20:49.507 273 15786.30 594.25 57448.12 88888.00 2001-09-30 01:20:50.507 273 15785.52 594.37 57449.10 88888.00 2001-09-30 01:20:51.507 273 15785.65 594.37 57448.73 88888.00 2001-09-30 01:20:52.507 273 15785.52 594.50 57448.73 88888.00 2001-09-30 01:20:53.507 273 15784.87 594.62 57448.48 88888.00 2001-09-30 01:20:54.507 273 15785.65 594.25 57448.61 88888.00 2001-09-30 01:20:55.507 273 15785.39 594.75 57447.88 88888.00 2001-09-30 01:20:56.507 273 15785.26 594.75 57448.12 88888.00 2001-09-30 01:20:57.507 273 15785.26 594.50 57448.24 88888.00 2001-09-30 01:20:58.507 273 15784.61 593.63 57448.24 88888.00 2001-09-30 01:20:59.507 273 15785.13 594.37 57448.00 88888.00 2001-09-30 01:21:00.507 273 15784.35 594.50 57447.63 88888.00 2001-09-30 01:21:01.507 273 15784.09 594.25 57448.12 88888.00 2001-09-30 01:21:02.507 273 15784.61 594.13 57448.12 88888.00 2001-09-30 01:21:03.507 273 15784.35 594.62 57447.38 88888.00 2001-09-30 01:21:04.507 273 15783.57 593.51 57447.02 88888.00 2001-09-30 01:21:05.507 273 15783.96 594.13 57447.75 88888.00 2001-09-30 01:21:06.507 273 15783.83 594.00 57447.75 88888.00 2001-09-30 01:21:07.507 273 15783.31 593.76 57447.14 88888.00 2001-09-30 01:21:08.507 273 15783.70 593.76 57447.38 88888.00 2001-09-30 01:21:09.507 273 15782.92 594.13 57447.38 88888.00 2001-09-30 01:21:10.507 273 15784.22 593.88 57447.02 88888.00 2001-09-30 01:21:11.507 273 15783.05 593.26 57446.53 88888.00 2001-09-30 01:21:12.507 273 15782.92 592.76 57447.38 88888.00 2001-09-30 01:21:13.507 273 15782.27 593.51 57446.77 88888.00 2001-09-30 01:21:14.507 273 15783.05 593.26 57446.89 88888.00 2001-09-30 01:21:15.507 273 15782.79 592.89 57447.26 88888.00 2001-09-30 01:21:16.507 273 15782.66 592.76 57447.02 88888.00 2001-09-30 01:21:17.507 273 15783.05 593.38 57447.14 88888.00 2001-09-30 01:21:18.507 273 15782.14 592.15 57446.41 88888.00 2001-09-30 01:21:19.507 273 15782.53 592.64 57446.53 88888.00 2001-09-30 01:21:20.507 273 15782.92 592.02 57446.89 88888.00 2001-09-30 01:21:21.507 273 15783.05 592.27 57446.77 88888.00 2001-09-30 01:21:22.507 273 15782.66 592.52 57446.65 88888.00 2001-09-30 01:21:23.507 273 15782.79 592.27 57446.89 88888.00 2001-09-30 01:21:24.507 273 15782.79 591.90 57447.02 88888.00 2001-09-30 01:21:25.507 273 15782.66 592.39 57446.77 88888.00 2001-09-30 01:21:26.507 273 15782.14 592.02 57446.41 88888.00 2001-09-30 01:21:27.507 273 15782.66 592.02 57446.77 88888.00 2001-09-30 01:21:28.507 273 15783.18 591.90 57447.14 88888.00 2001-09-30 01:21:29.507 273 15782.40 591.90 57447.14 88888.00 2001-09-30 01:21:30.507 273 15782.40 591.90 57446.16 88888.00 2001-09-30 01:21:31.507 273 15782.66 591.65 57446.89 88888.00 2001-09-30 01:21:32.507 273 15782.53 591.77 57446.77 88888.00 2001-09-30 01:21:33.507 273 15782.14 591.28 57446.41 88888.00 2001-09-30 01:21:34.507 273 15782.01 591.40 57447.63 88888.00 2001-09-30 01:21:35.507 273 15782.40 591.40 57447.14 88888.00 2001-09-30 01:21:36.507 273 15782.01 591.40 57446.89 88888.00 2001-09-30 01:21:37.507 273 15782.66 591.65 57446.65 88888.00 2001-09-30 01:21:38.507 273 15783.31 590.91 57446.53 88888.00 2001-09-30 01:21:39.507 273 15783.44 590.91 57446.53 88888.00 2001-09-30 01:21:40.507 273 15782.53 590.66 57447.14 88888.00 2001-09-30 01:21:41.507 273 15783.05 590.16 57447.75 88888.00 2001-09-30 01:21:42.507 273 15783.31 590.66 57447.51 88888.00 2001-09-30 01:21:43.507 273 15783.05 590.41 57446.89 88888.00 2001-09-30 01:21:44.507 273 15783.70 591.15 57447.75 88888.00 2001-09-30 01:21:45.507 273 15783.70 590.78 57447.38 88888.00 2001-09-30 01:21:46.507 273 15784.22 590.29 57447.75 88888.00 2001-09-30 01:21:47.507 273 15784.48 590.41 57447.26 88888.00 2001-09-30 01:21:48.507 273 15785.26 589.67 57447.38 88888.00 2001-09-30 01:21:49.507 273 15784.87 590.29 57448.00 88888.00 2001-09-30 01:21:50.507 273 15785.00 589.79 57447.51 88888.00 2001-09-30 01:21:51.507 273 15785.26 589.67 57448.24 88888.00 2001-09-30 01:21:52.507 273 15786.04 590.16 57447.51 88888.00 2001-09-30 01:21:53.507 273 15785.65 590.41 57448.00 88888.00 2001-09-30 01:21:54.507 273 15785.26 590.29 57448.12 88888.00 2001-09-30 01:21:55.507 273 15785.78 590.04 57447.63 88888.00 2001-09-30 01:21:56.507 273 15786.30 590.78 57447.38 88888.00 2001-09-30 01:21:57.507 273 15785.13 590.66 57448.48 88888.00 2001-09-30 01:21:58.507 273 15785.52 590.78 57448.61 88888.00 2001-09-30 01:21:59.507 273 15786.17 591.03 57448.24 88888.00 2001-09-30 01:22:00.507 273 15785.91 590.66 57448.85 88888.00 2001-09-30 01:22:01.507 273 15786.04 590.41 57448.85 88888.00 2001-09-30 01:22:02.507 273 15786.17 590.78 57448.97 88888.00 2001-09-30 01:22:03.507 273 15786.43 590.29 57448.97 88888.00 2001-09-30 01:22:04.507 273 15785.65 590.04 57449.22 88888.00 2001-09-30 01:22:05.507 273 15786.04 590.41 57448.61 88888.00 2001-09-30 01:22:06.507 273 15785.91 590.78 57449.10 88888.00 2001-09-30 01:22:07.507 273 15785.91 590.41 57448.73 88888.00 2001-09-30 01:22:08.507 273 15786.04 590.66 57449.46 88888.00 2001-09-30 01:22:09.507 273 15786.30 589.92 57449.34 88888.00 2001-09-30 01:22:10.507 273 15786.04 590.66 57450.07 88888.00 2001-09-30 01:22:11.507 273 15786.17 590.29 57448.97 88888.00 2001-09-30 01:22:12.507 273 15786.95 590.04 57449.71 88888.00 2001-09-30 01:22:13.507 273 15786.56 590.29 57450.07 88888.00 2001-09-30 01:22:14.507 273 15786.30 590.16 57449.59 88888.00 2001-09-30 01:22:15.507 273 15786.69 590.16 57449.59 88888.00 2001-09-30 01:22:16.507 273 15787.21 590.04 57449.71 88888.00 2001-09-30 01:22:17.507 273 15786.82 590.16 57449.83 88888.00 2001-09-30 01:22:18.507 273 15787.47 590.41 57450.20 88888.00 2001-09-30 01:22:19.507 273 15787.08 590.29 57450.44 88888.00 2001-09-30 01:22:20.507 273 15787.21 590.04 57450.69 88888.00 2001-09-30 01:22:21.507 273 15787.60 590.04 57449.95 88888.00 2001-09-30 01:22:22.507 273 15786.95 590.29 57450.20 88888.00 2001-09-30 01:22:23.507 273 15787.47 590.16 57450.44 88888.00 2001-09-30 01:22:24.507 273 15788.25 589.92 57449.95 88888.00 2001-09-30 01:22:25.507 273 15788.38 590.41 57450.20 88888.00 2001-09-30 01:22:26.507 273 15787.99 590.16 57450.81 88888.00 2001-09-30 01:22:27.507 273 15787.73 590.29 57450.93 88888.00 2001-09-30 01:22:28.507 273 15788.25 589.67 57450.32 88888.00 2001-09-30 01:22:29.507 273 15788.64 590.04 57450.56 88888.00 2001-09-30 01:22:30.507 273 15788.38 590.04 57450.44 88888.00 2001-09-30 01:22:31.507 273 15789.42 590.29 57451.05 88888.00 2001-09-30 01:22:32.507 273 15789.16 589.42 57451.05 88888.00 2001-09-30 01:22:33.507 273 15788.25 590.41 57450.69 88888.00 2001-09-30 01:22:34.507 273 15789.03 589.67 57451.54 88888.00 2001-09-30 01:22:35.507 273 15789.03 590.29 57451.54 88888.00 2001-09-30 01:22:36.507 273 15789.16 590.16 57451.54 88888.00 2001-09-30 01:22:37.507 273 15789.94 590.53 57451.05 88888.00 2001-09-30 01:22:38.507 273 15789.68 590.41 57451.05 88888.00 2001-09-30 01:22:39.507 273 15789.29 590.91 57451.42 88888.00 2001-09-30 01:22:40.507 273 15789.94 590.29 57451.54 88888.00 2001-09-30 01:22:41.507 273 15789.81 590.53 57451.42 88888.00 2001-09-30 01:22:42.507 273 15789.94 590.53 57452.40 88888.00 2001-09-30 01:22:43.507 273 15789.94 590.41 57452.15 88888.00 2001-09-30 01:22:44.507 273 15790.46 590.29 57452.15 88888.00 2001-09-30 01:22:45.507 273 15790.20 590.41 57452.40 88888.00 2001-09-30 01:22:46.507 273 15790.72 591.15 57453.01 88888.00 2001-09-30 01:22:47.507 273 15789.81 590.16 57452.15 88888.00 2001-09-30 01:22:48.507 273 15790.85 590.91 57452.52 88888.00 2001-09-30 01:22:49.507 273 15790.46 590.53 57452.15 88888.00 2001-09-30 01:22:50.507 273 15791.11 590.78 57452.15 88888.00 2001-09-30 01:22:51.507 273 15790.85 590.91 57453.01 88888.00 2001-09-30 01:22:52.507 273 15790.33 590.91 57452.15 88888.00 2001-09-30 01:22:53.507 273 15791.62 591.15 57452.40 88888.00 2001-09-30 01:22:54.507 273 15790.85 591.65 57452.40 88888.00 2001-09-30 01:22:55.507 273 15791.11 590.78 57452.77 88888.00 2001-09-30 01:22:56.507 273 15791.37 591.40 57452.77 88888.00 2001-09-30 01:22:57.507 273 15790.98 591.28 57452.15 88888.00 2001-09-30 01:22:58.507 273 15790.20 590.78 57452.89 88888.00 2001-09-30 01:22:59.507 273 15791.11 591.77 57452.40 88888.00 2001-09-30 01:23:00.507 273 15791.24 592.27 57453.13 88888.00 2001-09-30 01:23:01.507 273 15790.72 591.53 57453.01 88888.00 2001-09-30 01:23:02.507 273 15791.88 591.53 57452.89 88888.00 2001-09-30 01:23:03.507 273 15790.98 592.52 57452.27 88888.00 2001-09-30 01:23:04.507 273 15791.75 592.02 57452.52 88888.00 2001-09-30 01:23:05.507 273 15791.37 591.77 57452.52 88888.00 2001-09-30 01:23:06.507 273 15792.28 592.15 57452.64 88888.00 2001-09-30 01:23:07.507 273 15791.75 592.52 57453.25 88888.00 2001-09-30 01:23:08.507 273 15791.62 591.53 57452.77 88888.00 2001-09-30 01:23:09.507 273 15792.02 591.77 57452.27 88888.00 2001-09-30 01:23:10.507 273 15791.62 591.53 57452.52 88888.00 2001-09-30 01:23:11.507 273 15791.24 591.53 57452.64 88888.00 2001-09-30 01:23:12.507 273 15791.37 591.40 57453.01 88888.00 2001-09-30 01:23:13.507 273 15790.85 592.64 57452.15 88888.00 2001-09-30 01:23:14.507 273 15790.59 592.27 57453.25 88888.00 2001-09-30 01:23:15.507 273 15790.85 591.53 57453.74 88888.00 2001-09-30 01:23:16.507 273 15790.98 592.52 57453.01 88888.00 2001-09-30 01:23:17.507 273 15790.46 592.02 57452.77 88888.00 2001-09-30 01:23:18.507 273 15790.59 592.02 57452.40 88888.00 2001-09-30 01:23:19.507 273 15789.81 592.89 57452.89 88888.00 2001-09-30 01:23:20.507 273 15790.46 592.52 57452.77 88888.00 2001-09-30 01:23:21.507 273 15790.20 592.76 57453.01 88888.00 2001-09-30 01:23:22.507 273 15789.55 593.14 57453.01 88888.00 2001-09-30 01:23:23.507 273 15788.64 592.76 57452.15 88888.00 2001-09-30 01:23:24.507 273 15788.90 592.76 57453.01 88888.00 2001-09-30 01:23:25.507 273 15789.81 593.14 57452.89 88888.00 2001-09-30 01:23:26.507 273 15789.29 593.26 57452.27 88888.00 2001-09-30 01:23:27.507 273 15788.90 593.88 57452.89 88888.00 2001-09-30 01:23:28.507 273 15789.29 593.38 57452.89 88888.00 2001-09-30 01:23:29.507 273 15789.29 593.38 57452.03 88888.00 2001-09-30 01:23:30.507 273 15789.42 592.89 57452.52 88888.00 2001-09-30 01:23:31.507 273 15788.64 593.76 57451.66 88888.00 2001-09-30 01:23:32.507 273 15788.64 593.38 57452.64 88888.00 2001-09-30 01:23:33.507 273 15789.03 592.89 57452.15 88888.00 2001-09-30 01:23:34.507 273 15789.42 593.88 57452.27 88888.00 2001-09-30 01:23:35.507 273 15789.29 593.76 57452.03 88888.00 2001-09-30 01:23:36.507 273 15789.29 593.26 57452.64 88888.00 2001-09-30 01:23:37.507 273 15788.77 594.00 57452.52 88888.00 2001-09-30 01:23:38.507 273 15789.29 593.88 57452.03 88888.00 2001-09-30 01:23:39.507 273 15788.64 593.88 57451.91 88888.00 2001-09-30 01:23:40.507 273 15789.16 594.37 57452.52 88888.00 2001-09-30 01:23:41.507 273 15788.51 594.25 57452.03 88888.00 2001-09-30 01:23:42.507 273 15788.51 593.76 57451.66 88888.00 2001-09-30 01:23:43.507 273 15787.99 594.13 57451.66 88888.00 2001-09-30 01:23:44.507 273 15788.90 594.87 57451.54 88888.00 2001-09-30 01:23:45.507 273 15788.12 594.25 57451.91 88888.00 2001-09-30 01:23:46.507 273 15787.86 595.24 57451.79 88888.00 2001-09-30 01:23:47.507 273 15787.73 595.24 57451.66 88888.00 2001-09-30 01:23:48.507 273 15787.60 594.87 57451.54 88888.00 2001-09-30 01:23:49.507 273 15787.73 594.75 57451.91 88888.00 2001-09-30 01:23:50.507 273 15787.47 595.12 57452.03 88888.00 2001-09-30 01:23:51.507 273 15787.60 594.87 57450.81 88888.00 2001-09-30 01:23:52.507 273 15787.34 595.37 57451.91 88888.00 2001-09-30 01:23:53.507 273 15787.86 595.24 57451.42 88888.00 2001-09-30 01:23:54.507 273 15786.69 594.62 57451.54 88888.00 2001-09-30 01:23:55.507 273 15786.69 595.12 57451.66 88888.00 2001-09-30 01:23:56.507 273 15786.69 594.99 57450.81 88888.00 2001-09-30 01:23:57.507 273 15785.91 594.62 57451.05 88888.00 2001-09-30 01:23:58.507 273 15786.95 594.87 57451.05 88888.00 2001-09-30 01:23:59.507 273 15786.56 594.87 57451.42 88888.00 2001-09-30 01:24:00.507 273 15787.34 594.62 57451.05 88888.00 2001-09-30 01:24:01.507 273 15786.95 594.13 57451.42 88888.00 2001-09-30 01:24:02.507 273 15786.30 594.25 57450.81 88888.00 2001-09-30 01:24:03.507 273 15786.95 593.88 57450.69 88888.00 2001-09-30 01:24:04.507 273 15786.30 594.00 57451.79 88888.00 2001-09-30 01:24:05.507 273 15785.78 593.63 57450.93 88888.00 2001-09-30 01:24:06.507 273 15786.04 593.88 57450.81 88888.00 2001-09-30 01:24:07.507 273 15786.17 593.14 57451.18 88888.00 2001-09-30 01:24:08.507 273 15785.78 593.63 57450.93 88888.00 2001-09-30 01:24:09.507 273 15786.95 593.76 57450.69 88888.00 2001-09-30 01:24:10.507 273 15786.30 594.13 57451.18 88888.00 2001-09-30 01:24:11.507 273 15787.34 593.63 57450.69 88888.00 2001-09-30 01:24:12.507 273 15785.91 593.38 57450.20 88888.00 2001-09-30 01:24:13.507 273 15786.56 593.63 57450.44 88888.00 2001-09-30 01:24:14.507 273 15787.08 593.26 57450.93 88888.00 2001-09-30 01:24:15.507 273 15786.43 593.38 57450.56 88888.00 2001-09-30 01:24:16.507 273 15786.95 593.26 57450.93 88888.00 2001-09-30 01:24:17.507 273 15787.34 592.64 57450.56 88888.00 2001-09-30 01:24:18.507 273 15787.21 592.76 57451.05 88888.00 2001-09-30 01:24:19.507 273 15787.47 593.14 57450.69 88888.00 2001-09-30 01:24:20.507 273 15786.69 592.76 57450.69 88888.00 2001-09-30 01:24:21.507 273 15787.99 593.38 57450.81 88888.00 2001-09-30 01:24:22.507 273 15787.47 592.89 57451.18 88888.00 2001-09-30 01:24:23.507 273 15787.60 592.52 57450.81 88888.00 2001-09-30 01:24:24.507 273 15787.60 592.52 57450.56 88888.00 2001-09-30 01:24:25.507 273 15787.73 592.52 57450.44 88888.00 2001-09-30 01:24:26.507 273 15787.60 592.02 57450.44 88888.00 2001-09-30 01:24:27.507 273 15787.34 592.15 57450.69 88888.00 2001-09-30 01:24:28.507 273 15788.25 593.14 57450.56 88888.00 2001-09-30 01:24:29.507 273 15788.12 592.27 57450.81 88888.00 2001-09-30 01:24:30.507 273 15788.25 592.27 57450.81 88888.00 2001-09-30 01:24:31.507 273 15788.51 592.02 57450.81 88888.00 2001-09-30 01:24:32.507 273 15788.12 592.02 57450.32 88888.00 2001-09-30 01:24:33.507 273 15787.99 591.65 57450.69 88888.00 2001-09-30 01:24:34.507 273 15787.73 591.90 57450.81 88888.00 2001-09-30 01:24:35.507 273 15788.38 591.53 57450.44 88888.00 2001-09-30 01:24:36.507 273 15789.03 590.53 57450.56 88888.00 2001-09-30 01:24:37.507 273 15788.38 591.28 57450.93 88888.00 2001-09-30 01:24:38.507 273 15788.77 591.28 57450.93 88888.00 2001-09-30 01:24:39.507 273 15788.90 591.28 57450.69 88888.00 2001-09-30 01:24:40.507 273 15788.38 591.15 57451.30 88888.00 2001-09-30 01:24:41.507 273 15788.51 591.03 57451.18 88888.00 2001-09-30 01:24:42.507 273 15789.03 590.78 57451.30 88888.00 2001-09-30 01:24:43.507 273 15789.16 591.03 57451.66 88888.00 2001-09-30 01:24:44.507 273 15789.16 590.53 57451.18 88888.00 2001-09-30 01:24:45.507 273 15788.25 591.15 57451.18 88888.00 2001-09-30 01:24:46.507 273 15789.16 591.40 57451.79 88888.00 2001-09-30 01:24:47.507 273 15788.77 590.41 57451.42 88888.00 2001-09-30 01:24:48.507 273 15788.51 591.15 57452.15 88888.00 2001-09-30 01:24:49.507 273 15788.38 591.03 57451.79 88888.00 2001-09-30 01:24:50.507 273 15788.12 590.78 57452.03 88888.00 2001-09-30 01:24:51.507 273 15787.86 590.66 57451.30 88888.00 2001-09-30 01:24:52.507 273 15786.95 590.29 57452.03 88888.00 2001-09-30 01:24:53.507 273 15787.34 591.03 57452.40 88888.00 2001-09-30 01:24:54.507 273 15787.60 590.66 57452.03 88888.00 2001-09-30 01:24:55.507 273 15786.95 590.16 57452.40 88888.00 2001-09-30 01:24:56.507 273 15786.95 590.16 57451.66 88888.00 2001-09-30 01:24:57.507 273 15786.82 590.16 57451.91 88888.00 2001-09-30 01:24:58.507 273 15786.30 590.41 57451.91 88888.00 2001-09-30 01:24:59.507 273 15786.30 589.79 57451.30 88888.00 2001-09-30 01:25:00.507 273 15786.43 589.67 57451.79 88888.00 2001-09-30 01:25:01.507 273 15785.52 590.04 57452.15 88888.00 2001-09-30 01:25:02.507 273 15785.65 589.05 57451.91 88888.00 2001-09-30 01:25:03.507 273 15785.65 589.54 57452.15 88888.00 2001-09-30 01:25:04.507 273 15785.39 589.05 57451.91 88888.00 2001-09-30 01:25:05.507 273 15785.78 588.31 57452.15 88888.00 2001-09-30 01:25:06.507 273 15784.35 589.30 57451.91 88888.00 2001-09-30 01:25:07.507 273 15784.87 588.55 57453.25 88888.00 2001-09-30 01:25:08.507 273 15784.22 588.06 57451.54 88888.00 2001-09-30 01:25:09.507 273 15784.87 587.93 57451.54 88888.00 2001-09-30 01:25:10.507 273 15785.26 588.06 57451.66 88888.00 2001-09-30 01:25:11.507 273 15785.00 587.81 57451.54 88888.00 2001-09-30 01:25:12.507 273 15784.61 587.93 57452.15 88888.00 2001-09-30 01:25:13.507 273 15784.48 586.94 57451.66 88888.00 2001-09-30 01:25:14.507 273 15785.13 587.31 57451.66 88888.00 2001-09-30 01:25:15.507 273 15785.26 588.06 57452.40 88888.00 2001-09-30 01:25:16.507 273 15784.48 587.81 57451.79 88888.00 2001-09-30 01:25:17.507 273 15784.87 586.94 57451.91 88888.00 2001-09-30 01:25:18.507 273 15785.52 586.94 57452.03 88888.00 2001-09-30 01:25:19.507 273 15785.91 586.82 57452.03 88888.00 2001-09-30 01:25:20.507 273 15785.39 587.19 57452.15 88888.00 2001-09-30 01:25:21.507 273 15784.22 587.19 57451.91 88888.00 2001-09-30 01:25:22.507 273 15783.96 586.70 57452.03 88888.00 2001-09-30 01:25:23.507 273 15784.74 587.56 57452.03 88888.00 2001-09-30 01:25:24.507 273 15784.22 587.07 57452.03 88888.00 2001-09-30 01:25:25.507 273 15784.61 587.07 57452.15 88888.00 2001-09-30 01:25:26.507 273 15783.96 586.57 57451.66 88888.00 2001-09-30 01:25:27.507 273 15783.96 586.82 57451.42 88888.00 2001-09-30 01:25:28.507 273 15784.09 586.45 57452.03 88888.00 2001-09-30 01:25:29.507 273 15784.09 586.82 57452.15 88888.00 2001-09-30 01:25:30.507 273 15783.31 586.82 57452.03 88888.00 2001-09-30 01:25:31.507 273 15784.48 586.45 57452.15 88888.00 2001-09-30 01:25:32.507 273 15783.05 587.07 57452.40 88888.00 2001-09-30 01:25:33.507 273 15783.83 586.57 57451.79 88888.00 2001-09-30 01:25:34.507 273 15784.48 587.07 57451.54 88888.00 2001-09-30 01:25:35.507 273 15783.83 586.32 57452.27 88888.00 2001-09-30 01:25:36.507 273 15783.83 586.45 57451.79 88888.00 2001-09-30 01:25:37.507 273 15784.48 585.95 57452.03 88888.00 2001-09-30 01:25:38.507 273 15784.48 586.32 57451.91 88888.00 2001-09-30 01:25:39.507 273 15783.96 586.32 57452.52 88888.00 2001-09-30 01:25:40.507 273 15783.96 586.94 57452.27 88888.00 2001-09-30 01:25:41.507 273 15784.22 587.19 57452.15 88888.00 2001-09-30 01:25:42.507 273 15784.22 588.06 57451.66 88888.00 2001-09-30 01:25:43.507 273 15783.83 587.07 57452.40 88888.00 2001-09-30 01:25:44.507 273 15782.79 587.44 57453.01 88888.00 2001-09-30 01:25:45.507 273 15783.70 587.07 57452.89 88888.00 2001-09-30 01:25:46.507 273 15783.44 586.70 57453.13 88888.00 2001-09-30 01:25:47.507 273 15783.18 587.56 57452.64 88888.00 2001-09-30 01:25:48.507 273 15782.92 587.07 57452.03 88888.00 2001-09-30 01:25:49.507 273 15783.05 587.19 57452.77 88888.00 2001-09-30 01:25:50.507 273 15782.27 587.07 57452.89 88888.00 2001-09-30 01:25:51.507 273 15782.79 586.45 57452.03 88888.00 2001-09-30 01:25:52.507 273 15782.79 587.07 57452.27 88888.00 2001-09-30 01:25:53.507 273 15782.79 587.07 57452.03 88888.00 2001-09-30 01:25:54.507 273 15783.05 586.70 57452.64 88888.00 2001-09-30 01:25:55.507 273 15781.88 587.31 57453.25 88888.00 2001-09-30 01:25:56.507 273 15781.75 586.57 57453.01 88888.00 2001-09-30 01:25:57.507 273 15781.62 586.57 57452.64 88888.00 2001-09-30 01:25:58.507 273 15782.79 586.82 57452.40 88888.00 2001-09-30 01:25:59.507 273 15781.88 586.57 57452.15 88888.00 2001-09-30 01:26:00.507 273 15781.88 587.07 57452.89 88888.00 2001-09-30 01:26:01.507 273 15781.62 587.31 57452.64 88888.00 2001-09-30 01:26:02.507 273 15781.88 586.94 57452.15 88888.00 2001-09-30 01:26:03.507 273 15781.36 586.94 57453.13 88888.00 2001-09-30 01:26:04.507 273 15781.36 587.19 57452.40 88888.00 2001-09-30 01:26:05.507 273 15781.23 586.57 57451.91 88888.00 2001-09-30 01:26:06.507 273 15781.49 586.45 57452.15 88888.00 2001-09-30 01:26:07.507 273 15780.06 588.18 57452.64 88888.00 2001-09-30 01:26:08.507 273 15780.06 588.06 57452.40 88888.00 2001-09-30 01:26:09.507 273 15780.45 587.56 57452.15 88888.00 2001-09-30 01:26:10.507 273 15780.32 587.44 57452.40 88888.00 2001-09-30 01:26:11.507 273 15780.06 588.55 57452.03 88888.00 2001-09-30 01:26:12.507 273 15779.93 588.18 57452.15 88888.00 2001-09-30 01:26:13.507 273 15779.93 588.06 57452.77 88888.00 2001-09-30 01:26:14.507 273 15779.67 588.06 57451.79 88888.00 2001-09-30 01:26:15.507 273 15780.06 588.18 57452.89 88888.00 2001-09-30 01:26:16.507 273 15779.80 587.56 57451.66 88888.00 2001-09-30 01:26:17.507 273 15779.41 587.93 57452.40 88888.00 2001-09-30 01:26:18.507 273 15779.41 587.19 57451.91 88888.00 2001-09-30 01:26:19.507 273 15779.54 588.06 57452.03 88888.00 2001-09-30 01:26:20.507 273 15780.19 588.31 57451.66 88888.00 2001-09-30 01:26:21.507 273 15779.28 587.93 57451.91 88888.00 2001-09-30 01:26:22.507 273 15779.41 587.56 57451.91 88888.00 2001-09-30 01:26:23.507 273 15779.93 588.31 57452.27 88888.00 2001-09-30 01:26:24.507 273 15780.32 588.55 57451.42 88888.00 2001-09-30 01:26:25.507 273 15779.80 588.43 57451.54 88888.00 2001-09-30 01:26:26.507 273 15779.93 588.43 57451.54 88888.00 2001-09-30 01:26:27.507 273 15779.28 587.81 57451.05 88888.00 2001-09-30 01:26:28.507 273 15780.45 588.31 57451.91 88888.00 2001-09-30 01:26:29.507 273 15779.93 588.18 57451.05 88888.00 2001-09-30 01:26:30.507 273 15780.71 589.30 57452.40 88888.00 2001-09-30 01:26:31.507 273 15779.80 588.92 57451.54 88888.00 2001-09-30 01:26:32.507 273 15780.97 589.05 57451.66 88888.00 2001-09-30 01:26:33.507 273 15780.45 589.05 57451.66 88888.00 2001-09-30 01:26:34.507 273 15780.06 589.92 57451.42 88888.00 2001-09-30 01:26:35.507 273 15779.93 589.67 57451.42 88888.00 2001-09-30 01:26:36.507 273 15780.06 589.17 57451.91 88888.00 2001-09-30 01:26:37.507 273 15780.97 589.92 57451.30 88888.00 2001-09-30 01:26:38.507 273 15780.06 589.67 57451.54 88888.00 2001-09-30 01:26:39.507 273 15779.67 589.79 57450.93 88888.00 2001-09-30 01:26:40.507 273 15779.15 590.04 57450.69 88888.00 2001-09-30 01:26:41.507 273 15779.15 589.79 57451.05 88888.00 2001-09-30 01:26:42.507 273 15778.89 590.29 57450.81 88888.00 2001-09-30 01:26:43.507 273 15779.54 590.53 57451.05 88888.00 2001-09-30 01:26:44.507 273 15778.76 589.30 57451.66 88888.00 2001-09-30 01:26:45.507 273 15779.28 589.05 57450.56 88888.00 2001-09-30 01:26:46.507 273 15779.28 588.80 57450.93 88888.00 2001-09-30 01:26:47.507 273 15778.37 589.67 57450.93 88888.00 2001-09-30 01:26:48.507 273 15778.63 589.67 57450.81 88888.00 2001-09-30 01:26:49.507 273 15777.98 589.42 57450.56 88888.00 2001-09-30 01:26:50.507 273 15778.76 589.92 57450.56 88888.00 2001-09-30 01:26:51.507 273 15777.85 589.17 57450.32 88888.00 2001-09-30 01:26:52.507 273 15778.63 589.79 57450.32 88888.00 2001-09-30 01:26:53.507 273 15779.15 589.17 57450.56 88888.00 2001-09-30 01:26:54.507 273 15778.37 590.16 57450.32 88888.00 2001-09-30 01:26:55.507 273 15779.15 589.79 57450.56 88888.00 2001-09-30 01:26:56.507 273 15778.24 589.30 57450.20 88888.00 2001-09-30 01:26:57.507 273 15778.63 590.29 57450.20 88888.00 2001-09-30 01:26:58.507 273 15778.37 589.79 57449.95 88888.00 2001-09-30 01:26:59.507 273 15778.89 589.42 57449.71 88888.00 2001-09-30 01:27:00.507 273 15778.89 589.79 57450.20 88888.00 2001-09-30 01:27:01.507 273 15778.37 590.16 57449.59 88888.00 2001-09-30 01:27:02.507 273 15777.98 590.04 57449.59 88888.00 2001-09-30 01:27:03.507 273 15777.59 589.79 57449.83 88888.00 2001-09-30 01:27:04.507 273 15777.20 590.29 57449.46 88888.00 2001-09-30 01:27:05.507 273 15777.59 590.16 57449.22 88888.00 2001-09-30 01:27:06.507 273 15777.85 590.53 57449.34 88888.00 2001-09-30 01:27:07.507 273 15777.20 590.04 57449.34 88888.00 2001-09-30 01:27:08.507 273 15777.85 590.41 57449.59 88888.00 2001-09-30 01:27:09.507 273 15777.59 590.29 57449.46 88888.00 2001-09-30 01:27:10.507 273 15777.20 590.66 57448.97 88888.00 2001-09-30 01:27:11.507 273 15778.76 589.54 57449.34 88888.00 2001-09-30 01:27:12.507 273 15777.72 589.54 57449.59 88888.00 2001-09-30 01:27:13.507 273 15778.24 589.92 57448.97 88888.00 2001-09-30 01:27:14.507 273 15778.63 590.29 57449.22 88888.00 2001-09-30 01:27:15.507 273 15777.72 590.16 57449.71 88888.00 2001-09-30 01:27:16.507 273 15778.37 589.79 57449.34 88888.00 2001-09-30 01:27:17.507 273 15778.24 590.91 57448.85 88888.00 2001-09-30 01:27:18.507 273 15778.89 591.03 57449.46 88888.00 2001-09-30 01:27:19.507 273 15778.37 590.91 57449.10 88888.00 2001-09-30 01:27:20.507 273 15778.37 590.91 57449.59 88888.00 2001-09-30 01:27:21.507 273 15778.63 591.28 57448.73 88888.00 2001-09-30 01:27:22.507 273 15778.50 590.91 57448.36 88888.00 2001-09-30 01:27:23.507 273 15778.24 591.28 57448.85 88888.00 2001-09-30 01:27:24.507 273 15778.37 590.91 57448.12 88888.00 2001-09-30 01:27:25.507 273 15778.37 591.77 57449.22 88888.00 2001-09-30 01:27:26.507 273 15778.24 591.28 57448.97 88888.00 2001-09-30 01:27:27.507 273 15777.98 591.65 57449.34 88888.00 2001-09-30 01:27:28.507 273 15778.11 591.40 57448.48 88888.00 2001-09-30 01:27:29.507 273 15778.76 591.77 57448.73 88888.00 2001-09-30 01:27:30.507 273 15778.89 592.02 57448.36 88888.00 2001-09-30 01:27:31.507 273 15777.72 591.90 57448.00 88888.00 2001-09-30 01:27:32.507 273 15777.98 591.77 57449.22 88888.00 2001-09-30 01:27:33.507 273 15777.85 592.27 57448.12 88888.00 2001-09-30 01:27:34.507 273 15777.07 592.27 57448.24 88888.00 2001-09-30 01:27:35.507 273 15777.59 592.39 57448.48 88888.00 2001-09-30 01:27:36.507 273 15777.72 592.39 57448.61 88888.00 2001-09-30 01:27:37.507 273 15777.07 592.52 57448.48 88888.00 2001-09-30 01:27:38.507 273 15777.33 591.90 57448.12 88888.00 2001-09-30 01:27:39.507 273 15776.68 591.65 57448.48 88888.00 2001-09-30 01:27:40.507 273 15776.68 592.15 57448.73 88888.00 2001-09-30 01:27:41.507 273 15777.20 592.15 57447.51 88888.00 2001-09-30 01:27:42.507 273 15776.42 592.15 57448.36 88888.00 2001-09-30 01:27:43.507 273 15777.07 591.53 57448.73 88888.00 2001-09-30 01:27:44.507 273 15776.81 591.65 57447.88 88888.00 2001-09-30 01:27:45.507 273 15776.81 591.53 57448.12 88888.00 2001-09-30 01:27:46.507 273 15776.16 591.40 57447.63 88888.00 2001-09-30 01:27:47.507 273 15775.77 591.77 57448.00 88888.00 2001-09-30 01:27:48.507 273 15776.42 591.65 57447.75 88888.00 2001-09-30 01:27:49.507 273 15776.55 591.28 57447.02 88888.00 2001-09-30 01:27:50.507 273 15776.94 591.40 57448.00 88888.00 2001-09-30 01:27:51.507 273 15776.81 591.40 57448.12 88888.00 2001-09-30 01:27:52.507 273 15776.03 590.78 57447.63 88888.00 2001-09-30 01:27:53.507 273 15775.90 591.15 57447.38 88888.00 2001-09-30 01:27:54.507 273 15774.99 590.78 57448.12 88888.00 2001-09-30 01:27:55.507 273 15775.64 590.78 57447.63 88888.00 2001-09-30 01:27:56.507 273 15775.77 590.91 57448.36 88888.00 2001-09-30 01:27:57.507 273 15775.64 590.78 57447.38 88888.00 2001-09-30 01:27:58.507 273 15774.99 590.53 57447.14 88888.00 2001-09-30 01:27:59.507 273 15776.03 590.78 57446.65 88888.00 2001-09-30 01:28:00.507 273 15775.64 591.03 57446.77 88888.00 2001-09-30 01:28:01.507 273 15776.29 590.53 57447.51 88888.00 2001-09-30 01:28:02.507 273 15776.16 590.91 57446.77 88888.00 2001-09-30 01:28:03.507 273 15775.90 590.29 57447.38 88888.00 2001-09-30 01:28:04.507 273 15776.16 590.91 57447.38 88888.00 2001-09-30 01:28:05.507 273 15776.03 590.16 57447.38 88888.00 2001-09-30 01:28:06.507 273 15776.29 590.53 57446.77 88888.00 2001-09-30 01:28:07.507 273 15776.55 590.29 57447.26 88888.00 2001-09-30 01:28:08.507 273 15775.77 590.29 57446.77 88888.00 2001-09-30 01:28:09.507 273 15776.29 590.41 57447.02 88888.00 2001-09-30 01:28:10.507 273 15775.64 590.41 57446.89 88888.00 2001-09-30 01:28:11.507 273 15776.29 590.16 57447.02 88888.00 2001-09-30 01:28:12.507 273 15776.42 591.03 57446.41 88888.00 2001-09-30 01:28:13.507 273 15777.20 590.91 57446.65 88888.00 2001-09-30 01:28:14.507 273 15777.07 590.53 57447.14 88888.00 2001-09-30 01:28:15.507 273 15776.94 590.29 57447.02 88888.00 2001-09-30 01:28:16.507 273 15776.81 590.41 57447.02 88888.00 2001-09-30 01:28:17.507 273 15777.07 589.67 57447.02 88888.00 2001-09-30 01:28:18.507 273 15776.68 589.92 57446.77 88888.00 2001-09-30 01:28:19.507 273 15777.33 590.29 57446.65 88888.00 2001-09-30 01:28:20.507 273 15777.20 589.42 57446.65 88888.00 2001-09-30 01:28:21.507 273 15777.98 590.29 57447.02 88888.00 2001-09-30 01:28:22.507 273 15776.94 589.79 57446.65 88888.00 2001-09-30 01:28:23.507 273 15777.46 590.29 57447.14 88888.00 2001-09-30 01:28:24.507 273 15777.46 590.16 57446.65 88888.00 2001-09-30 01:28:25.507 273 15777.46 590.16 57446.41 88888.00 2001-09-30 01:28:26.507 273 15776.68 591.03 57446.16 88888.00 2001-09-30 01:28:27.507 273 15776.94 590.41 57446.65 88888.00 2001-09-30 01:28:28.507 273 15776.94 591.03 57445.67 88888.00 2001-09-30 01:28:29.507 273 15776.81 591.03 57446.41 88888.00 2001-09-30 01:28:30.507 273 15776.81 590.41 57446.04 88888.00 2001-09-30 01:28:31.507 273 15776.16 590.16 57445.43 88888.00 2001-09-30 01:28:32.507 273 15775.77 590.78 57446.41 88888.00 2001-09-30 01:28:33.507 273 15776.16 590.78 57445.67 88888.00 2001-09-30 01:28:34.507 273 15776.42 590.78 57445.43 88888.00 2001-09-30 01:28:35.507 273 15776.16 591.03 57445.55 88888.00 2001-09-30 01:28:36.507 273 15776.94 590.66 57446.16 88888.00 2001-09-30 01:28:37.507 273 15776.42 590.78 57445.80 88888.00 2001-09-30 01:28:38.507 273 15775.77 590.29 57445.43 88888.00 2001-09-30 01:28:39.507 273 15776.42 590.78 57445.43 88888.00 2001-09-30 01:28:40.507 273 15775.64 590.29 57445.55 88888.00 2001-09-30 01:28:41.507 273 15775.64 589.92 57445.30 88888.00 2001-09-30 01:28:42.507 273 15775.77 590.16 57445.43 88888.00 2001-09-30 01:28:43.507 273 15774.99 589.17 57445.30 88888.00 2001-09-30 01:28:44.507 273 15775.12 589.67 57445.18 88888.00 2001-09-30 01:28:45.507 273 15775.25 589.67 57445.18 88888.00 2001-09-30 01:28:46.507 273 15775.12 588.80 57444.82 88888.00 2001-09-30 01:28:47.507 273 15774.47 589.30 57444.70 88888.00 2001-09-30 01:28:48.507 273 15774.86 589.05 57444.70 88888.00 2001-09-30 01:28:49.507 273 15774.21 587.69 57443.96 88888.00 2001-09-30 01:28:50.507 273 15774.21 588.92 57445.18 88888.00 2001-09-30 01:28:51.507 273 15774.86 588.06 57444.70 88888.00 2001-09-30 01:28:52.507 273 15774.99 587.93 57444.70 88888.00 2001-09-30 01:28:53.507 273 15775.12 587.56 57444.70 88888.00 2001-09-30 01:28:54.507 273 15774.99 587.93 57444.57 88888.00 2001-09-30 01:28:55.507 273 15775.64 587.69 57444.57 88888.00 2001-09-30 01:28:56.507 273 15775.25 588.43 57444.94 88888.00 2001-09-30 01:28:57.507 273 15775.25 588.18 57444.45 88888.00 2001-09-30 01:28:58.507 273 15775.38 587.44 57444.82 88888.00 2001-09-30 01:28:59.507 273 15775.90 588.31 57444.57 88888.00 2001-09-30 01:29:00.507 273 15775.77 587.56 57444.21 88888.00 2001-09-30 01:29:01.507 273 15775.90 587.19 57443.71 88888.00 2001-09-30 01:29:02.507 273 15775.25 587.93 57443.71 88888.00 2001-09-30 01:29:03.507 273 15775.51 587.81 57443.84 88888.00 2001-09-30 01:29:04.507 273 15775.64 587.69 57443.71 88888.00 2001-09-30 01:29:05.507 273 15774.99 588.06 57443.23 88888.00 2001-09-30 01:29:06.507 273 15775.51 588.31 57443.96 88888.00 2001-09-30 01:29:07.507 273 15775.64 587.93 57444.45 88888.00 2001-09-30 01:29:08.507 273 15774.60 587.44 57444.21 88888.00 2001-09-30 01:29:09.507 273 15774.47 587.31 57443.71 88888.00 2001-09-30 01:29:10.507 273 15775.12 587.81 57443.23 88888.00 2001-09-30 01:29:11.507 273 15775.38 588.06 57443.59 88888.00 2001-09-30 01:29:12.507 273 15775.12 587.56 57443.11 88888.00 2001-09-30 01:29:13.507 273 15774.99 587.44 57442.49 88888.00 2001-09-30 01:29:14.507 273 15775.64 587.31 57443.35 88888.00 2001-09-30 01:29:15.507 273 15775.64 588.18 57443.23 88888.00 2001-09-30 01:29:16.507 273 15775.25 586.94 57443.11 88888.00 2001-09-30 01:29:17.507 273 15774.86 587.44 57442.74 88888.00 2001-09-30 01:29:18.507 273 15775.12 587.44 57442.86 88888.00 2001-09-30 01:29:19.507 273 15775.38 587.44 57443.23 88888.00 2001-09-30 01:29:20.507 273 15775.25 587.69 57442.49 88888.00 2001-09-30 01:29:21.507 273 15774.99 586.82 57442.49 88888.00 2001-09-30 01:29:22.507 273 15775.25 587.31 57442.37 88888.00 2001-09-30 01:29:23.507 273 15774.86 587.19 57442.62 88888.00 2001-09-30 01:29:24.507 273 15774.99 587.93 57442.62 88888.00 2001-09-30 01:29:25.507 273 15775.64 587.44 57442.13 88888.00 2001-09-30 01:29:26.507 273 15776.03 587.19 57441.64 88888.00 2001-09-30 01:29:27.507 273 15774.73 588.18 57442.00 88888.00 2001-09-30 01:29:28.507 273 15775.77 587.44 57442.49 88888.00 2001-09-30 01:29:29.507 273 15775.64 586.94 57441.76 88888.00 2001-09-30 01:29:30.507 273 15775.77 587.07 57441.88 88888.00 2001-09-30 01:29:31.507 273 15775.90 587.44 57442.37 88888.00 2001-09-30 01:29:32.507 273 15775.77 587.19 57442.25 88888.00 2001-09-30 01:29:33.507 273 15776.16 587.07 57441.88 88888.00 2001-09-30 01:29:34.507 273 15775.90 587.56 57441.64 88888.00 2001-09-30 01:29:35.507 273 15776.55 587.56 57442.00 88888.00 2001-09-30 01:29:36.507 273 15776.55 586.32 57442.00 88888.00 2001-09-30 01:29:37.507 273 15776.94 586.94 57441.64 88888.00 2001-09-30 01:29:38.507 273 15776.55 587.07 57441.88 88888.00 2001-09-30 01:29:39.507 273 15777.85 587.07 57441.52 88888.00 2001-09-30 01:29:40.507 273 15777.85 586.82 57441.76 88888.00 2001-09-30 01:29:41.507 273 15778.11 587.44 57442.00 88888.00 2001-09-30 01:29:42.507 273 15778.76 587.44 57441.64 88888.00 2001-09-30 01:29:43.507 273 15777.72 587.19 57442.00 88888.00 2001-09-30 01:29:44.507 273 15778.63 587.19 57441.88 88888.00 2001-09-30 01:29:45.507 273 15778.50 587.31 57442.49 88888.00 2001-09-30 01:29:46.507 273 15778.89 587.44 57441.64 88888.00 2001-09-30 01:29:47.507 273 15778.50 587.31 57441.27 88888.00 2001-09-30 01:29:48.507 273 15778.63 587.31 57441.27 88888.00 2001-09-30 01:29:49.507 273 15779.15 587.31 57441.64 88888.00 2001-09-30 01:29:50.507 273 15779.02 587.44 57441.39 88888.00 2001-09-30 01:29:51.507 273 15779.02 587.56 57441.27 88888.00 2001-09-30 01:29:52.507 273 15779.54 588.06 57440.91 88888.00 2001-09-30 01:29:53.507 273 15778.89 587.81 57440.91 88888.00 2001-09-30 01:29:54.507 273 15778.89 587.69 57441.39 88888.00 2001-09-30 01:29:55.507 273 15779.54 587.93 57441.03 88888.00 2001-09-30 01:29:56.507 273 15778.76 587.69 57439.93 88888.00 2001-09-30 01:29:57.507 273 15779.02 587.69 57439.56 88888.00 2001-09-30 01:29:58.507 273 15778.63 587.19 57441.03 88888.00 2001-09-30 01:29:59.507 273 15778.63 587.44 57439.80 88888.00 2001-09-30 01:30:00.507 273 15778.37 587.44 57441.03 88888.00 2001-09-30 01:30:01.507 273 15777.85 587.44 57440.91 88888.00 2001-09-30 01:30:02.507 273 15779.41 587.19 57441.03 88888.00 2001-09-30 01:30:03.507 273 15779.02 587.07 57440.17 88888.00 2001-09-30 01:30:04.507 273 15779.02 587.19 57441.03 88888.00 2001-09-30 01:30:05.507 273 15779.54 586.45 57440.66 88888.00 2001-09-30 01:30:06.507 273 15778.63 586.70 57440.66 88888.00 2001-09-30 01:30:07.507 273 15778.63 587.07 57441.15 88888.00 2001-09-30 01:30:08.507 273 15779.67 586.45 57440.78 88888.00 2001-09-30 01:30:09.507 273 15778.89 586.08 57440.78 88888.00 2001-09-30 01:30:10.507 273 15779.28 586.57 57440.91 88888.00 2001-09-30 01:30:11.507 273 15778.89 585.95 57441.52 88888.00 2001-09-30 01:30:12.507 273 15778.37 586.08 57440.17 88888.00 2001-09-30 01:30:13.507 273 15778.89 586.70 57441.15 88888.00 2001-09-30 01:30:14.507 273 15778.11 586.45 57440.29 88888.00 2001-09-30 01:30:15.507 273 15778.11 587.07 57440.05 88888.00 2001-09-30 01:30:16.507 273 15777.85 586.32 57440.41 88888.00 2001-09-30 01:30:17.507 273 15777.85 586.45 57440.05 88888.00 2001-09-30 01:30:18.507 273 15777.33 586.20 57439.93 88888.00 2001-09-30 01:30:19.507 273 15777.33 586.45 57440.54 88888.00 2001-09-30 01:30:20.507 273 15777.33 586.32 57439.68 88888.00 2001-09-30 01:30:21.507 273 15777.46 586.32 57440.66 88888.00 2001-09-30 01:30:22.507 273 15776.68 585.95 57439.80 88888.00 2001-09-30 01:30:23.507 273 15776.68 586.20 57440.17 88888.00 2001-09-30 01:30:24.507 273 15776.42 586.57 57439.80 88888.00 2001-09-30 01:30:25.507 273 15776.94 586.45 57439.07 88888.00 2001-09-30 01:30:26.507 273 15776.55 586.20 57439.44 88888.00 2001-09-30 01:30:27.507 273 15775.90 585.70 57439.80 88888.00 2001-09-30 01:30:28.507 273 15777.20 586.20 57439.19 88888.00 2001-09-30 01:30:29.507 273 15776.03 586.32 57439.68 88888.00 2001-09-30 01:30:30.507 273 15775.90 586.20 57439.19 88888.00 2001-09-30 01:30:31.507 273 15775.77 586.45 57439.07 88888.00 2001-09-30 01:30:32.507 273 15776.42 585.58 57439.19 88888.00 2001-09-30 01:30:33.507 273 15776.03 584.96 57439.07 88888.00 2001-09-30 01:30:34.507 273 15776.16 586.45 57438.95 88888.00 2001-09-30 01:30:35.507 273 15776.81 585.33 57438.82 88888.00 2001-09-30 01:30:36.507 273 15776.16 585.83 57438.82 88888.00 2001-09-30 01:30:37.507 273 15776.03 585.70 57438.34 88888.00 2001-09-30 01:30:38.507 273 15776.42 585.70 57439.07 88888.00 2001-09-30 01:30:39.507 273 15776.55 585.33 57438.58 88888.00 2001-09-30 01:30:40.507 273 15776.42 585.09 57438.46 88888.00 2001-09-30 01:30:41.507 273 15777.07 585.58 57438.58 88888.00 2001-09-30 01:30:42.507 273 15776.81 584.84 57438.70 88888.00 2001-09-30 01:30:43.507 273 15776.81 584.09 57439.19 88888.00 2001-09-30 01:30:44.507 273 15776.81 584.96 57437.97 88888.00 2001-09-30 01:30:45.507 273 15776.29 584.47 57438.09 88888.00 2001-09-30 01:30:46.507 273 15776.55 584.22 57438.82 88888.00 2001-09-30 01:30:47.507 273 15776.81 584.84 57437.73 88888.00 2001-09-30 01:30:48.507 273 15777.07 584.34 57438.21 88888.00 2001-09-30 01:30:49.507 273 15776.81 584.71 57438.34 88888.00 2001-09-30 01:30:50.507 273 15776.68 584.71 57438.21 88888.00 2001-09-30 01:30:51.507 273 15777.07 584.59 57438.09 88888.00 2001-09-30 01:30:52.507 273 15777.59 584.34 57438.46 88888.00 2001-09-30 01:30:53.507 273 15777.20 584.09 57437.36 88888.00 2001-09-30 01:30:54.507 273 15776.94 584.22 57437.97 88888.00 2001-09-30 01:30:55.507 273 15777.07 584.34 57437.97 88888.00 2001-09-30 01:30:56.507 273 15777.20 584.47 57437.85 88888.00 2001-09-30 01:30:57.507 273 15776.94 585.33 57438.21 88888.00 2001-09-30 01:30:58.507 273 15776.55 585.09 57437.48 88888.00 2001-09-30 01:30:59.507 273 15777.07 584.22 57437.11 88888.00 2001-09-30 01:31:00.507 273 15777.20 584.96 57437.11 88888.00 2001-09-30 01:31:01.507 273 15776.94 584.71 57437.60 88888.00 2001-09-30 01:31:02.507 273 15776.68 584.71 57437.48 88888.00 2001-09-30 01:31:03.507 273 15777.20 584.47 57437.24 88888.00 2001-09-30 01:31:04.507 273 15777.20 585.33 57437.60 88888.00 2001-09-30 01:31:05.507 273 15777.59 584.59 57437.48 88888.00 2001-09-30 01:31:06.507 273 15777.07 585.09 57437.48 88888.00 2001-09-30 01:31:07.507 273 15776.81 584.22 57437.73 88888.00 2001-09-30 01:31:08.507 273 15776.81 584.59 57436.99 88888.00 2001-09-30 01:31:09.507 273 15777.59 583.97 57437.48 88888.00 2001-09-30 01:31:10.507 273 15776.94 584.71 57437.48 88888.00 2001-09-30 01:31:11.507 273 15776.68 583.60 57437.48 88888.00 2001-09-30 01:31:12.507 273 15777.20 583.72 57437.24 88888.00 2001-09-30 01:31:13.507 273 15776.94 584.09 57436.62 88888.00 2001-09-30 01:31:14.507 273 15776.94 583.72 57437.24 88888.00 2001-09-30 01:31:15.507 273 15777.20 583.60 57436.87 88888.00 2001-09-30 01:31:16.507 273 15776.94 583.60 57436.87 88888.00 2001-09-30 01:31:17.507 273 15777.20 582.98 57437.11 88888.00 2001-09-30 01:31:18.507 273 15776.81 583.35 57437.48 88888.00 2001-09-30 01:31:19.507 273 15776.94 583.72 57437.24 88888.00 2001-09-30 01:31:20.507 273 15776.55 582.98 57437.11 88888.00 2001-09-30 01:31:21.507 273 15777.46 583.10 57436.87 88888.00 2001-09-30 01:31:22.507 273 15776.94 583.10 57437.11 88888.00 2001-09-30 01:31:23.507 273 15777.59 583.10 57436.26 88888.00 2001-09-30 01:31:24.507 273 15777.85 583.35 57436.02 88888.00 2001-09-30 01:31:25.507 273 15778.24 583.10 57437.36 88888.00 2001-09-30 01:31:26.507 273 15777.85 583.48 57436.87 88888.00 2001-09-30 01:31:27.507 273 15777.85 583.23 57436.75 88888.00 2001-09-30 01:31:28.507 273 15778.50 582.61 57436.38 88888.00 2001-09-30 01:31:29.507 273 15778.37 582.86 57436.99 88888.00 2001-09-30 01:31:30.507 273 15778.11 582.48 57436.62 88888.00 2001-09-30 01:31:31.507 273 15778.50 582.73 57436.50 88888.00 2001-09-30 01:31:32.507 273 15778.76 582.61 57436.62 88888.00 2001-09-30 01:31:33.507 273 15779.02 582.86 57437.11 88888.00 2001-09-30 01:31:34.507 273 15778.50 582.36 57436.87 88888.00 2001-09-30 01:31:35.507 273 15778.24 582.11 57436.87 88888.00 2001-09-30 01:31:36.507 273 15778.63 581.62 57436.50 88888.00 2001-09-30 01:31:37.507 273 15778.37 581.74 57437.48 88888.00 2001-09-30 01:31:38.507 273 15778.76 581.62 57436.14 88888.00 2001-09-30 01:31:39.507 273 15779.02 581.62 57436.38 88888.00 2001-09-30 01:31:40.507 273 15778.37 580.87 57435.40 88888.00 2001-09-30 01:31:41.507 273 15778.89 581.62 57436.38 88888.00 2001-09-30 01:31:42.507 273 15778.63 580.75 57437.11 88888.00 2001-09-30 01:31:43.507 273 15778.89 580.50 57436.38 88888.00 2001-09-30 01:31:44.507 273 15778.76 580.75 57436.75 88888.00 2001-09-30 01:31:45.507 273 15778.63 580.13 57436.02 88888.00 2001-09-30 01:31:46.507 273 15779.02 579.51 57436.50 88888.00 2001-09-30 01:31:47.507 273 15779.15 580.01 57436.02 88888.00 2001-09-30 01:31:48.507 273 15778.76 579.88 57436.38 88888.00 2001-09-30 01:31:49.507 273 15779.54 579.02 57436.50 88888.00 2001-09-30 01:31:50.507 273 15779.54 578.77 57436.38 88888.00 2001-09-30 01:31:51.507 273 15780.19 578.03 57436.50 88888.00 2001-09-30 01:31:52.507 273 15780.19 578.52 57436.38 88888.00 2001-09-30 01:31:53.507 273 15780.32 578.64 57436.62 88888.00 2001-09-30 01:31:54.507 273 15780.32 578.27 57436.62 88888.00 2001-09-30 01:31:55.507 273 15780.84 577.90 57436.38 88888.00 2001-09-30 01:31:56.507 273 15780.45 577.90 57436.50 88888.00 2001-09-30 01:31:57.507 273 15780.84 577.41 57436.26 88888.00 2001-09-30 01:31:58.507 273 15780.19 577.65 57436.75 88888.00 2001-09-30 01:31:59.507 273 15780.58 578.15 57436.62 88888.00 2001-09-30 01:32:00.507 273 15780.97 577.65 57436.02 88888.00 2001-09-30 01:32:01.507 273 15780.97 577.53 57436.62 88888.00 2001-09-30 01:32:02.507 273 15781.10 577.65 57436.38 88888.00 2001-09-30 01:32:03.507 273 15780.84 578.15 57436.38 88888.00 2001-09-30 01:32:04.507 273 15779.93 577.41 57436.75 88888.00 2001-09-30 01:32:05.507 273 15779.54 577.03 57436.75 88888.00 2001-09-30 01:32:06.507 273 15780.84 576.79 57436.62 88888.00 2001-09-30 01:32:07.507 273 15780.45 577.90 57436.14 88888.00 2001-09-30 01:32:08.507 273 15780.58 577.03 57436.14 88888.00 2001-09-30 01:32:09.507 273 15780.45 577.28 57436.38 88888.00 2001-09-30 01:32:10.507 273 15780.06 576.91 57436.02 88888.00 2001-09-30 01:32:11.507 273 15780.71 576.91 57436.38 88888.00 2001-09-30 01:32:12.507 273 15780.19 577.03 57436.62 88888.00 2001-09-30 01:32:13.507 273 15779.93 576.79 57436.50 88888.00 2001-09-30 01:32:14.507 273 15780.45 576.66 57436.99 88888.00 2001-09-30 01:32:15.507 273 15780.32 576.17 57436.50 88888.00 2001-09-30 01:32:16.507 273 15780.45 576.42 57436.62 88888.00 2001-09-30 01:32:17.507 273 15780.71 575.55 57436.14 88888.00 2001-09-30 01:32:18.507 273 15780.58 576.17 57436.38 88888.00 2001-09-30 01:32:19.507 273 15780.45 576.04 57436.99 88888.00 2001-09-30 01:32:20.507 273 15780.58 574.93 57437.11 88888.00 2001-09-30 01:32:21.507 273 15780.45 575.42 57436.02 88888.00 2001-09-30 01:32:22.507 273 15780.45 575.55 57436.26 88888.00 2001-09-30 01:32:23.507 273 15780.06 575.55 57436.62 88888.00 2001-09-30 01:32:24.507 273 15780.32 574.68 57436.50 88888.00 2001-09-30 01:32:25.507 273 15780.19 575.18 57436.99 88888.00 2001-09-30 01:32:26.507 273 15780.32 575.18 57436.87 88888.00 2001-09-30 01:32:27.507 273 15780.45 574.68 57436.87 88888.00 2001-09-30 01:32:28.507 273 15780.19 574.93 57436.99 88888.00 2001-09-30 01:32:29.507 273 15780.19 574.81 57436.62 88888.00 2001-09-30 01:32:30.507 273 15780.71 574.06 57436.62 88888.00 2001-09-30 01:32:31.507 273 15780.45 574.19 57436.99 88888.00 2001-09-30 01:32:32.507 273 15779.80 574.19 57436.75 88888.00 2001-09-30 01:32:33.507 273 15780.19 573.94 57436.38 88888.00 2001-09-30 01:32:34.507 273 15780.58 573.81 57436.50 88888.00 2001-09-30 01:32:35.507 273 15780.71 574.06 57436.75 88888.00 2001-09-30 01:32:36.507 273 15780.71 573.20 57436.99 88888.00 2001-09-30 01:32:37.507 273 15780.19 573.44 57436.99 88888.00 2001-09-30 01:32:38.507 273 15780.32 573.57 57436.50 88888.00 2001-09-30 01:32:39.507 273 15779.93 573.20 57437.24 88888.00 2001-09-30 01:32:40.507 273 15780.32 573.44 57436.75 88888.00 2001-09-30 01:32:41.507 273 15780.71 573.44 57436.99 88888.00 2001-09-30 01:32:42.507 273 15780.19 573.81 57436.75 88888.00 2001-09-30 01:32:43.507 273 15781.23 573.32 57437.11 88888.00 2001-09-30 01:32:44.507 273 15780.32 573.57 57436.75 88888.00 2001-09-30 01:32:45.507 273 15780.19 572.70 57436.99 88888.00 2001-09-30 01:32:46.507 273 15781.23 572.45 57437.85 88888.00 2001-09-30 01:32:47.507 273 15780.58 572.33 57437.24 88888.00 2001-09-30 01:32:48.507 273 15781.10 572.33 57436.62 88888.00 2001-09-30 01:32:49.507 273 15780.45 572.70 57437.11 88888.00 2001-09-30 01:32:50.507 273 15781.75 571.83 57437.48 88888.00 2001-09-30 01:32:51.507 273 15781.88 572.08 57437.24 88888.00 2001-09-30 01:32:52.507 273 15781.10 571.96 57437.24 88888.00 2001-09-30 01:32:53.507 273 15781.49 572.33 57437.85 88888.00 2001-09-30 01:32:54.507 273 15781.10 572.08 57437.60 88888.00 2001-09-30 01:32:55.507 273 15780.19 572.08 57437.36 88888.00 2001-09-30 01:32:56.507 273 15781.10 571.71 57437.85 88888.00 2001-09-30 01:32:57.507 273 15780.45 571.96 57437.97 88888.00 2001-09-30 01:32:58.507 273 15781.49 572.45 57437.73 88888.00 2001-09-30 01:32:59.507 273 15781.49 572.20 57438.09 88888.00 2001-09-30 01:33:00.507 273 15780.71 572.45 57437.60 88888.00 2001-09-30 01:33:01.507 273 15780.19 572.20 57437.24 88888.00 2001-09-30 01:33:02.507 273 15780.19 571.59 57437.97 88888.00 2001-09-30 01:33:03.507 273 15779.41 571.34 57437.97 88888.00 2001-09-30 01:33:04.507 273 15780.45 572.70 57437.36 88888.00 2001-09-30 01:33:05.507 273 15779.67 572.33 57438.34 88888.00 2001-09-30 01:33:06.507 273 15779.15 572.08 57437.85 88888.00 2001-09-30 01:33:07.507 273 15780.19 572.20 57437.73 88888.00 2001-09-30 01:33:08.507 273 15779.28 571.46 57438.21 88888.00 2001-09-30 01:33:09.507 273 15779.28 571.09 57437.85 88888.00 2001-09-30 01:33:10.507 273 15779.41 571.21 57437.48 88888.00 2001-09-30 01:33:11.507 273 15779.28 570.84 57438.58 88888.00 2001-09-30 01:33:12.507 273 15779.15 571.21 57437.73 88888.00 2001-09-30 01:33:13.507 273 15779.15 570.59 57437.85 88888.00 2001-09-30 01:33:14.507 273 15778.76 570.10 57437.97 88888.00 2001-09-30 01:33:15.507 273 15779.41 570.47 57438.58 88888.00 2001-09-30 01:33:16.507 273 15778.76 570.10 57438.21 88888.00 2001-09-30 01:33:17.507 273 15779.28 570.10 57438.46 88888.00 2001-09-30 01:33:18.507 273 15778.89 570.59 57438.82 88888.00 2001-09-30 01:33:19.507 273 15778.89 569.98 57438.34 88888.00 2001-09-30 01:33:20.507 273 15780.06 569.73 57438.82 88888.00 2001-09-30 01:33:21.507 273 15779.28 569.98 57438.70 88888.00 2001-09-30 01:33:22.507 273 15779.41 570.47 57439.19 88888.00 2001-09-30 01:33:23.507 273 15779.93 570.22 57439.07 88888.00 2001-09-30 01:33:24.507 273 15779.93 570.35 57439.32 88888.00 2001-09-30 01:33:25.507 273 15780.06 570.47 57439.32 88888.00 2001-09-30 01:33:26.507 273 15779.54 570.47 57439.68 88888.00 2001-09-30 01:33:27.507 273 15779.93 570.47 57439.68 88888.00 2001-09-30 01:33:28.507 273 15780.58 570.22 57439.32 88888.00 2001-09-30 01:33:29.507 273 15780.45 571.09 57439.07 88888.00 2001-09-30 01:33:30.507 273 15779.93 570.35 57439.56 88888.00 2001-09-30 01:33:31.507 273 15780.45 570.72 57440.41 88888.00 2001-09-30 01:33:32.507 273 15780.19 569.98 57440.05 88888.00 2001-09-30 01:33:33.507 273 15779.80 570.47 57440.29 88888.00 2001-09-30 01:33:34.507 273 15779.28 570.97 57440.17 88888.00 2001-09-30 01:33:35.507 273 15779.67 570.10 57439.80 88888.00 2001-09-30 01:33:36.507 273 15779.80 570.59 57439.93 88888.00 2001-09-30 01:33:37.507 273 15780.06 569.98 57439.68 88888.00 2001-09-30 01:33:38.507 273 15779.41 570.72 57440.54 88888.00 2001-09-30 01:33:39.507 273 15779.54 570.22 57439.68 88888.00 2001-09-30 01:33:40.507 273 15779.41 569.85 57440.41 88888.00 2001-09-30 01:33:41.507 273 15779.54 569.98 57440.41 88888.00 2001-09-30 01:33:42.507 273 15778.63 569.11 57440.05 88888.00 2001-09-30 01:33:43.507 273 15779.54 568.98 57440.54 88888.00 2001-09-30 01:33:44.507 273 15779.54 569.60 57440.91 88888.00 2001-09-30 01:33:45.507 273 15779.80 569.23 57440.78 88888.00 2001-09-30 01:33:46.507 273 15779.80 568.86 57440.29 88888.00 2001-09-30 01:33:47.507 273 15779.02 569.85 57440.29 88888.00 2001-09-30 01:33:48.507 273 15779.54 569.73 57440.91 88888.00 2001-09-30 01:33:49.507 273 15780.45 569.73 57441.03 88888.00 2001-09-30 01:33:50.507 273 15779.93 569.60 57440.78 88888.00 2001-09-30 01:33:51.507 273 15780.19 569.36 57441.27 88888.00 2001-09-30 01:33:52.507 273 15780.32 569.23 57441.52 88888.00 2001-09-30 01:33:53.507 273 15780.19 569.48 57441.15 88888.00 2001-09-30 01:33:54.507 273 15780.71 569.60 57441.27 88888.00 2001-09-30 01:33:55.507 273 15780.58 569.36 57441.03 88888.00 2001-09-30 01:33:56.507 273 15780.32 568.49 57441.88 88888.00 2001-09-30 01:33:57.507 273 15780.71 567.75 57442.37 88888.00 2001-09-30 01:33:58.507 273 15780.71 568.37 57441.88 88888.00 2001-09-30 01:33:59.507 273 15781.10 568.86 57442.62 88888.00 2001-09-30 01:34:00.507 273 15780.45 568.37 57442.00 88888.00 2001-09-30 01:34:01.507 273 15780.84 568.61 57442.49 88888.00 2001-09-30 01:34:02.507 273 15780.84 568.24 57442.37 88888.00 2001-09-30 01:34:03.507 273 15780.97 567.87 57442.37 88888.00 2001-09-30 01:34:04.507 273 15781.10 568.12 57442.25 88888.00 2001-09-30 01:34:05.507 273 15779.93 567.87 57442.49 88888.00 2001-09-30 01:34:06.507 273 15781.23 568.37 57442.74 88888.00 2001-09-30 01:34:07.507 273 15780.06 567.75 57443.71 88888.00 2001-09-30 01:34:08.507 273 15781.23 567.75 57442.74 88888.00 2001-09-30 01:34:09.507 273 15780.19 567.13 57442.98 88888.00 2001-09-30 01:34:10.507 273 15780.97 567.62 57443.11 88888.00 2001-09-30 01:34:11.507 273 15780.06 568.37 57442.98 88888.00 2001-09-30 01:34:12.507 273 15780.58 567.25 57443.47 88888.00 2001-09-30 01:34:13.507 273 15780.06 567.87 57443.71 88888.00 2001-09-30 01:34:14.507 273 15780.97 566.76 57443.11 88888.00 2001-09-30 01:34:15.507 273 15780.45 567.50 57443.59 88888.00 2001-09-30 01:34:16.507 273 15780.71 567.37 57443.47 88888.00 2001-09-30 01:34:17.507 273 15780.84 567.62 57443.11 88888.00 2001-09-30 01:34:18.507 273 15780.71 567.00 57443.35 88888.00 2001-09-30 01:34:19.507 273 15780.45 567.75 57444.21 88888.00 2001-09-30 01:34:20.507 273 15780.32 567.37 57444.33 88888.00 2001-09-30 01:34:21.507 273 15780.32 567.87 57443.71 88888.00 2001-09-30 01:34:22.507 273 15780.45 567.50 57444.57 88888.00 2001-09-30 01:34:23.507 273 15779.67 567.37 57444.08 88888.00 2001-09-30 01:34:24.507 273 15780.19 567.00 57444.21 88888.00 2001-09-30 01:34:25.507 273 15780.71 567.87 57443.96 88888.00 2001-09-30 01:34:26.507 273 15780.84 567.62 57444.45 88888.00 2001-09-30 01:34:27.507 273 15780.84 567.37 57444.45 88888.00 2001-09-30 01:34:28.507 273 15781.10 567.75 57444.21 88888.00 2001-09-30 01:34:29.507 273 15780.97 568.12 57444.33 88888.00 2001-09-30 01:34:30.507 273 15780.45 567.62 57445.06 88888.00 2001-09-30 01:34:31.507 273 15780.97 567.87 57444.94 88888.00 2001-09-30 01:34:32.507 273 15781.62 567.25 57444.94 88888.00 2001-09-30 01:34:33.507 273 15781.49 567.62 57444.94 88888.00 2001-09-30 01:34:34.507 273 15780.71 567.13 57445.18 88888.00 2001-09-30 01:34:35.507 273 15781.36 567.25 57445.30 88888.00 2001-09-30 01:34:36.507 273 15781.36 567.37 57444.82 88888.00 2001-09-30 01:34:37.507 273 15781.88 567.50 57445.06 88888.00 2001-09-30 01:34:38.507 273 15781.75 567.50 57445.43 88888.00 2001-09-30 01:34:39.507 273 15781.75 567.87 57445.30 88888.00 2001-09-30 01:34:40.507 273 15781.23 568.12 57444.82 88888.00 2001-09-30 01:34:41.507 273 15781.88 567.87 57445.80 88888.00 2001-09-30 01:34:42.507 273 15781.62 568.24 57445.92 88888.00 2001-09-30 01:34:43.507 273 15782.14 567.25 57445.92 88888.00 2001-09-30 01:34:44.507 273 15781.75 567.62 57445.67 88888.00 2001-09-30 01:34:45.507 273 15782.40 568.12 57446.04 88888.00 2001-09-30 01:34:46.507 273 15781.62 567.75 57446.29 88888.00 2001-09-30 01:34:47.507 273 15782.27 568.74 57446.53 88888.00 2001-09-30 01:34:48.507 273 15782.01 568.61 57446.53 88888.00 2001-09-30 01:34:49.507 273 15782.14 568.37 57446.53 88888.00 2001-09-30 01:34:50.507 273 15782.40 568.74 57446.77 88888.00 2001-09-30 01:34:51.507 273 15782.14 568.61 57446.41 88888.00 2001-09-30 01:34:52.507 273 15781.75 568.74 57446.65 88888.00 2001-09-30 01:34:53.507 273 15781.88 568.24 57446.53 88888.00 2001-09-30 01:34:54.507 273 15781.62 568.74 57446.65 88888.00 2001-09-30 01:34:55.507 273 15782.40 568.61 57446.89 88888.00 2001-09-30 01:34:56.507 273 15781.62 569.36 57447.51 88888.00 2001-09-30 01:34:57.507 273 15781.62 569.36 57446.65 88888.00 2001-09-30 01:34:58.507 273 15782.27 568.74 57447.38 88888.00 2001-09-30 01:34:59.507 273 15782.14 569.73 57447.51 88888.00 2001-09-30 01:35:00.507 273 15781.49 568.98 57447.63 88888.00 2001-09-30 01:35:01.507 273 15782.14 568.61 57447.38 88888.00 2001-09-30 01:35:02.507 273 15782.53 569.36 57447.26 88888.00 2001-09-30 01:35:03.507 273 15781.75 569.11 57446.89 88888.00 2001-09-30 01:35:04.507 273 15782.01 568.86 57447.63 88888.00 2001-09-30 01:35:05.507 273 15782.01 568.74 57447.02 88888.00 2001-09-30 01:35:06.507 273 15782.40 568.74 57448.12 88888.00 2001-09-30 01:35:07.507 273 15782.53 568.86 57447.88 88888.00 2001-09-30 01:35:08.507 273 15782.79 569.11 57448.73 88888.00 2001-09-30 01:35:09.507 273 15782.01 568.74 57448.12 88888.00 2001-09-30 01:35:10.507 273 15782.92 569.36 57448.24 88888.00 2001-09-30 01:35:11.507 273 15782.14 568.86 57448.00 88888.00 2001-09-30 01:35:12.507 273 15782.01 568.86 57448.85 88888.00 2001-09-30 01:35:13.507 273 15781.49 567.62 57448.85 88888.00 2001-09-30 01:35:14.507 273 15781.75 568.24 57448.48 88888.00 2001-09-30 01:35:15.507 273 15781.62 568.49 57449.10 88888.00 2001-09-30 01:35:16.507 273 15781.75 568.12 57449.10 88888.00 2001-09-30 01:35:17.507 273 15781.49 568.74 57448.61 88888.00 2001-09-30 01:35:18.507 273 15781.36 569.11 57448.85 88888.00 2001-09-30 01:35:19.507 273 15781.10 569.11 57449.34 88888.00 2001-09-30 01:35:20.507 273 15781.36 568.74 57449.22 88888.00 2001-09-30 01:35:21.507 273 15781.75 568.74 57449.59 88888.00 2001-09-30 01:35:22.507 273 15781.23 568.61 57448.61 88888.00 2001-09-30 01:35:23.507 273 15781.10 568.74 57449.46 88888.00 2001-09-30 01:35:24.507 273 15781.23 568.24 57449.22 88888.00 2001-09-30 01:35:25.507 273 15782.01 568.12 57450.07 88888.00 2001-09-30 01:35:26.507 273 15781.62 568.37 57449.71 88888.00 2001-09-30 01:35:27.507 273 15781.88 568.61 57449.83 88888.00 2001-09-30 01:35:28.507 273 15782.01 568.86 57450.20 88888.00 2001-09-30 01:35:29.507 273 15782.92 567.87 57449.46 88888.00 2001-09-30 01:35:30.507 273 15782.66 568.49 57450.32 88888.00 2001-09-30 01:35:31.507 273 15782.40 568.24 57449.95 88888.00 2001-09-30 01:35:32.507 273 15782.40 568.98 57450.20 88888.00 2001-09-30 01:35:33.507 273 15782.92 568.37 57450.44 88888.00 2001-09-30 01:35:34.507 273 15782.66 568.86 57450.56 88888.00 2001-09-30 01:35:35.507 273 15782.40 568.74 57450.56 88888.00 2001-09-30 01:35:36.507 273 15781.75 568.74 57450.56 88888.00 2001-09-30 01:35:37.507 273 15782.92 569.23 57451.05 88888.00 2001-09-30 01:35:38.507 273 15783.70 569.48 57450.44 88888.00 2001-09-30 01:35:39.507 273 15783.18 568.98 57450.81 88888.00 2001-09-30 01:35:40.507 273 15782.14 569.36 57450.32 88888.00 2001-09-30 01:35:41.507 273 15781.75 569.73 57450.69 88888.00 2001-09-30 01:35:42.507 273 15782.66 568.74 57450.32 88888.00 2001-09-30 01:35:43.507 273 15782.66 568.98 57450.93 88888.00 2001-09-30 01:35:44.507 273 15781.88 569.23 57450.44 88888.00 2001-09-30 01:35:45.507 273 15782.66 569.11 57451.18 88888.00 2001-09-30 01:35:46.507 273 15782.01 568.74 57450.69 88888.00 2001-09-30 01:35:47.507 273 15782.40 569.23 57451.05 88888.00 2001-09-30 01:35:48.507 273 15783.18 568.86 57450.93 88888.00 2001-09-30 01:35:49.507 273 15783.18 569.85 57451.42 88888.00 2001-09-30 01:35:50.507 273 15782.66 569.48 57451.30 88888.00 2001-09-30 01:35:51.507 273 15783.05 569.23 57451.91 88888.00 2001-09-30 01:35:52.507 273 15783.05 569.48 57452.03 88888.00 2001-09-30 01:35:53.507 273 15783.18 568.86 57451.91 88888.00 2001-09-30 01:35:54.507 273 15782.79 569.60 57452.40 88888.00 2001-09-30 01:35:55.507 273 15782.53 568.98 57451.91 88888.00 2001-09-30 01:35:56.507 273 15782.40 568.86 57452.64 88888.00 2001-09-30 01:35:57.507 273 15782.27 568.74 57452.15 88888.00 2001-09-30 01:35:58.507 273 15782.92 568.74 57452.40 88888.00 2001-09-30 01:35:59.507 273 15782.79 569.23 57452.64 88888.00 2001-09-30 01:36:00.507 273 15781.49 569.11 57452.52 88888.00 2001-09-30 01:36:01.507 273 15781.62 569.48 57452.89 88888.00 2001-09-30 01:36:02.507 273 15781.62 568.86 57452.27 88888.00 2001-09-30 01:36:03.507 273 15781.62 568.86 57452.77 88888.00 2001-09-30 01:36:04.507 273 15781.62 568.98 57452.40 88888.00 2001-09-30 01:36:05.507 273 15781.10 568.49 57452.64 88888.00 2001-09-30 01:36:06.507 273 15781.62 568.24 57452.77 88888.00 2001-09-30 01:36:07.507 273 15781.75 568.24 57452.03 88888.00 2001-09-30 01:36:08.507 273 15781.36 567.99 57453.01 88888.00 2001-09-30 01:36:09.507 273 15781.62 568.12 57453.38 88888.00 2001-09-30 01:36:10.507 273 15781.62 567.87 57452.89 88888.00 2001-09-30 01:36:11.507 273 15781.75 567.25 57452.89 88888.00 2001-09-30 01:36:12.507 273 15781.75 567.87 57453.62 88888.00 2001-09-30 01:36:13.507 273 15781.62 567.99 57453.86 88888.00 2001-09-30 01:36:14.507 273 15781.62 567.75 57453.62 88888.00 2001-09-30 01:36:15.507 273 15782.01 567.75 57453.62 88888.00 2001-09-30 01:36:16.507 273 15782.01 567.00 57453.38 88888.00 2001-09-30 01:36:17.507 273 15780.84 566.88 57453.25 88888.00 2001-09-30 01:36:18.507 273 15781.75 566.76 57453.62 88888.00 2001-09-30 01:36:19.507 273 15782.01 567.00 57454.11 88888.00 2001-09-30 01:36:20.507 273 15782.14 566.88 57453.38 88888.00 2001-09-30 01:36:21.507 273 15781.49 566.63 57453.99 88888.00 2001-09-30 01:36:22.507 273 15781.75 565.89 57453.86 88888.00 2001-09-30 01:36:23.507 273 15781.62 566.38 57454.48 88888.00 2001-09-30 01:36:24.507 273 15781.88 566.51 57453.74 88888.00 2001-09-30 01:36:25.507 273 15781.75 566.26 57453.86 88888.00 2001-09-30 01:36:26.507 273 15782.40 565.64 57454.60 88888.00 2001-09-30 01:36:27.507 273 15781.36 565.14 57454.36 88888.00 2001-09-30 01:36:28.507 273 15782.27 565.39 57454.48 88888.00 2001-09-30 01:36:29.507 273 15782.14 565.64 57454.23 88888.00 2001-09-30 01:36:30.507 273 15781.75 566.14 57454.48 88888.00 2001-09-30 01:36:31.507 273 15781.49 566.14 57454.48 88888.00 2001-09-30 01:36:32.507 273 15782.01 565.27 57454.48 88888.00 2001-09-30 01:36:33.507 273 15781.36 565.39 57453.86 88888.00 2001-09-30 01:36:34.507 273 15782.01 565.76 57454.36 88888.00 2001-09-30 01:36:35.507 273 15780.97 566.63 57453.99 88888.00 2001-09-30 01:36:36.507 273 15781.75 566.38 57453.99 88888.00 2001-09-30 01:36:37.507 273 15781.49 565.64 57454.72 88888.00 2001-09-30 01:36:38.507 273 15781.75 565.39 57455.09 88888.00 2001-09-30 01:36:39.507 273 15782.01 566.38 57454.84 88888.00 2001-09-30 01:36:40.507 273 15781.62 565.52 57454.60 88888.00 2001-09-30 01:36:41.507 273 15782.40 566.01 57454.60 88888.00 2001-09-30 01:36:42.507 273 15782.66 565.89 57454.48 88888.00 2001-09-30 01:36:43.507 273 15783.31 565.52 57455.09 88888.00 2001-09-30 01:36:45.507 273 15782.79 566.63 57455.09 88888.00 2001-09-30 01:36:46.507 273 15783.44 566.01 57453.99 88888.00 2001-09-30 01:36:47.507 273 15782.53 566.38 57454.84 88888.00 2001-09-30 01:36:48.507 273 15782.92 566.01 57454.60 88888.00 2001-09-30 01:36:49.507 273 15784.61 566.38 57454.72 88888.00 2001-09-30 01:36:50.507 273 15783.57 565.76 57455.09 88888.00 2001-09-30 01:36:51.507 273 15783.96 566.01 57455.70 88888.00 2001-09-30 01:36:52.507 273 15784.35 566.26 57455.09 88888.00 2001-09-30 01:36:53.507 273 15784.61 566.14 57455.58 88888.00 2001-09-30 01:36:54.507 273 15784.61 566.26 57455.09 88888.00 2001-09-30 01:36:55.507 273 15784.74 566.51 57454.96 88888.00 2001-09-30 01:36:56.507 273 15784.74 565.52 57454.96 88888.00 2001-09-30 01:36:57.507 273 15785.26 565.76 57455.09 88888.00 2001-09-30 01:36:58.507 273 15784.87 565.76 57455.45 88888.00 2001-09-30 01:36:59.507 273 15785.26 566.01 57456.07 88888.00 2001-09-30 01:37:00.507 273 15785.65 565.27 57455.09 88888.00 2001-09-30 01:37:01.507 273 15785.65 565.52 57455.70 88888.00 2001-09-30 01:37:02.507 273 15785.78 565.64 57455.82 88888.00 2001-09-30 01:37:03.507 273 15785.26 565.14 57455.82 88888.00 2001-09-30 01:37:04.507 273 15785.91 565.52 57455.21 88888.00 2001-09-30 01:37:05.507 273 15786.30 565.39 57455.82 88888.00 2001-09-30 01:37:06.507 273 15786.17 565.39 57455.45 88888.00 2001-09-30 01:37:07.507 273 15786.30 565.52 57456.55 88888.00 2001-09-30 01:37:08.507 273 15786.30 565.64 57456.43 88888.00 2001-09-30 01:37:09.507 273 15786.56 565.52 57456.07 88888.00 2001-09-30 01:37:10.507 273 15786.82 565.27 57457.16 88888.00 2001-09-30 01:37:11.507 273 15786.69 564.90 57456.68 88888.00 2001-09-30 01:37:12.507 273 15786.30 564.90 57456.55 88888.00 2001-09-30 01:37:13.507 273 15786.04 564.90 57456.31 88888.00 2001-09-30 01:37:14.507 273 15785.39 565.27 57456.92 88888.00 2001-09-30 01:37:15.507 273 15785.78 565.14 57457.04 88888.00 2001-09-30 01:37:16.507 273 15786.17 565.39 57457.53 88888.00 2001-09-30 01:37:17.507 273 15786.30 564.65 57457.53 88888.00 2001-09-30 01:37:18.507 273 15786.69 565.14 57457.04 88888.00 2001-09-30 01:37:19.507 273 15786.30 564.40 57457.66 88888.00 2001-09-30 01:37:20.507 273 15786.69 564.90 57458.02 88888.00 2001-09-30 01:37:21.507 273 15786.43 565.02 57458.27 88888.00 2001-09-30 01:37:22.507 273 15787.08 564.65 57457.78 88888.00 2001-09-30 01:37:23.507 273 15786.69 564.65 57457.41 88888.00 2001-09-30 01:37:24.507 273 15786.82 564.90 57458.27 88888.00 2001-09-30 01:37:25.507 273 15786.82 564.40 57458.51 88888.00 2001-09-30 01:37:26.507 273 15787.21 564.15 57458.14 88888.00 2001-09-30 01:37:27.507 273 15786.82 564.65 57458.75 88888.00 2001-09-30 01:37:28.507 273 15786.69 565.02 57458.14 88888.00 2001-09-30 01:37:29.507 273 15786.43 564.53 57458.75 88888.00 2001-09-30 01:37:30.507 273 15786.17 564.15 57458.88 88888.00 2001-09-30 01:37:31.507 273 15785.78 564.53 57458.02 88888.00 2001-09-30 01:37:32.507 273 15785.39 564.90 57458.51 88888.00 2001-09-30 01:37:33.507 273 15785.78 564.65 57459.49 88888.00 2001-09-30 01:37:34.507 273 15785.78 564.65 57459.49 88888.00 2001-09-30 01:37:35.507 273 15785.52 564.77 57459.00 88888.00 2001-09-30 01:37:36.507 273 15785.00 564.77 57458.63 88888.00 2001-09-30 01:37:37.507 273 15785.78 564.53 57459.25 88888.00 2001-09-30 01:37:38.507 273 15785.00 564.15 57458.51 88888.00 2001-09-30 01:37:39.507 273 15784.87 564.77 57459.25 88888.00 2001-09-30 01:37:40.507 273 15784.48 564.65 57459.25 88888.00 2001-09-30 01:37:41.507 273 15784.61 564.53 57458.39 88888.00 2001-09-30 01:37:42.507 273 15784.35 564.03 57458.75 88888.00 2001-09-30 01:37:43.507 273 15784.09 564.03 57458.39 88888.00 2001-09-30 01:37:44.507 273 15784.74 564.77 57458.63 88888.00 2001-09-30 01:37:45.507 273 15785.39 564.03 57459.25 88888.00 2001-09-30 01:37:46.507 273 15785.00 564.40 57459.00 88888.00 2001-09-30 01:37:47.507 273 15785.26 564.53 57458.39 88888.00 2001-09-30 01:37:48.507 273 15785.39 564.90 57458.75 88888.00 2001-09-30 01:37:49.507 273 15786.17 564.65 57458.63 88888.00 2001-09-30 01:37:50.507 273 15785.91 564.90 57458.14 88888.00 2001-09-30 01:37:51.507 273 15786.56 565.02 57459.12 88888.00 2001-09-30 01:37:52.507 273 15786.17 564.40 57459.12 88888.00 2001-09-30 01:37:53.507 273 15786.82 565.39 57459.73 88888.00 2001-09-30 01:37:54.507 273 15786.95 565.64 57458.88 88888.00 2001-09-30 01:37:55.507 273 15786.69 565.89 57459.37 88888.00 2001-09-30 01:37:56.507 273 15787.08 565.52 57459.37 88888.00 2001-09-30 01:37:57.507 273 15787.21 565.52 57458.88 88888.00 2001-09-30 01:37:58.507 273 15787.99 566.38 57459.12 88888.00 2001-09-30 01:37:59.507 273 15788.38 566.88 57459.49 88888.00 2001-09-30 01:38:00.507 273 15787.08 566.63 57459.61 88888.00 2001-09-30 01:38:01.507 273 15787.73 567.50 57459.00 88888.00 2001-09-30 01:38:02.507 273 15787.86 566.14 57460.10 88888.00 2001-09-30 01:38:03.507 273 15787.34 566.63 57459.12 88888.00 2001-09-30 01:38:04.507 273 15788.25 566.63 57459.73 88888.00 2001-09-30 01:38:05.507 273 15787.08 566.88 57459.86 88888.00 2001-09-30 01:38:06.507 273 15787.08 567.13 57459.73 88888.00 2001-09-30 01:38:07.507 273 15787.08 566.63 57459.37 88888.00 2001-09-30 01:38:08.507 273 15787.21 567.13 57459.49 88888.00 2001-09-30 01:38:09.507 273 15787.34 567.00 57459.49 88888.00 2001-09-30 01:38:10.507 273 15787.34 566.76 57459.73 88888.00 2001-09-30 01:38:11.507 273 15787.47 567.00 57460.10 88888.00 2001-09-30 01:38:12.507 273 15787.47 567.25 57460.34 88888.00 2001-09-30 01:38:13.507 273 15787.60 567.87 57460.34 88888.00 2001-09-30 01:38:14.507 273 15787.34 567.13 57460.47 88888.00 2001-09-30 01:38:15.507 273 15787.86 567.37 57460.34 88888.00 2001-09-30 01:38:16.507 273 15786.82 566.88 57460.59 88888.00 2001-09-30 01:38:17.507 273 15787.08 567.37 57460.83 88888.00 2001-09-30 01:38:18.507 273 15787.34 567.00 57460.34 88888.00 2001-09-30 01:38:19.507 273 15787.21 566.88 57461.08 88888.00 2001-09-30 01:38:20.507 273 15786.82 567.75 57460.59 88888.00 2001-09-30 01:38:21.507 273 15786.56 567.62 57460.71 88888.00 2001-09-30 01:38:22.507 273 15786.30 567.50 57460.83 88888.00 2001-09-30 01:38:23.507 273 15786.82 567.25 57460.96 88888.00 2001-09-30 01:38:24.507 273 15786.56 567.37 57460.71 88888.00 2001-09-30 01:38:25.507 273 15786.56 567.50 57461.08 88888.00 2001-09-30 01:38:26.507 273 15786.56 567.62 57461.20 88888.00 2001-09-30 01:38:27.507 273 15786.30 567.50 57460.83 88888.00 2001-09-30 01:38:28.507 273 15786.43 567.87 57460.71 88888.00 2001-09-30 01:38:29.507 273 15785.91 567.87 57460.47 88888.00 2001-09-30 01:38:30.507 273 15786.17 568.37 57461.69 88888.00 2001-09-30 01:38:31.507 273 15786.69 567.99 57460.96 88888.00 2001-09-30 01:38:32.507 273 15786.04 568.12 57460.47 88888.00 2001-09-30 01:38:33.507 273 15786.17 567.99 57460.59 88888.00 2001-09-30 01:38:34.507 273 15786.43 568.37 57460.83 88888.00 2001-09-30 01:38:35.507 273 15786.69 568.86 57460.59 88888.00 2001-09-30 01:38:36.507 273 15786.69 568.61 57461.20 88888.00 2001-09-30 01:38:37.507 273 15786.56 568.49 57460.71 88888.00 2001-09-30 01:38:38.507 273 15786.17 568.49 57460.71 88888.00 2001-09-30 01:38:39.507 273 15786.43 569.36 57460.71 88888.00 2001-09-30 01:38:40.507 273 15785.91 568.61 57461.57 88888.00 2001-09-30 01:38:41.507 273 15786.56 568.86 57460.83 88888.00 2001-09-30 01:38:42.507 273 15786.43 568.74 57461.20 88888.00 2001-09-30 01:38:43.507 273 15786.17 568.49 57461.08 88888.00 2001-09-30 01:38:44.507 273 15786.04 568.74 57460.96 88888.00 2001-09-30 01:38:45.507 273 15785.91 568.49 57461.20 88888.00 2001-09-30 01:38:46.507 273 15785.91 569.48 57460.96 88888.00 2001-09-30 01:38:47.507 273 15785.52 568.74 57460.22 88888.00 2001-09-30 01:38:48.507 273 15785.65 568.37 57461.08 88888.00 2001-09-30 01:38:49.507 273 15785.26 569.23 57460.22 88888.00 2001-09-30 01:38:50.507 273 15784.74 569.60 57461.32 88888.00 2001-09-30 01:38:51.507 273 15785.26 569.23 57460.47 88888.00 2001-09-30 01:38:52.507 273 15785.39 569.11 57461.20 88888.00 2001-09-30 01:38:53.507 273 15784.61 568.74 57461.20 88888.00 2001-09-30 01:38:54.507 273 15784.74 569.85 57460.59 88888.00 2001-09-30 01:38:55.507 273 15784.09 569.48 57460.71 88888.00 2001-09-30 01:38:56.507 273 15785.26 568.98 57460.59 88888.00 2001-09-30 01:38:57.507 273 15784.87 569.23 57460.34 88888.00 2001-09-30 01:38:58.507 273 15783.70 569.11 57461.08 88888.00 2001-09-30 01:38:59.507 273 15783.96 568.86 57460.59 88888.00 2001-09-30 01:39:00.507 273 15783.70 568.86 57460.47 88888.00 2001-09-30 01:39:01.507 273 15784.22 568.24 57460.22 88888.00 2001-09-30 01:39:02.507 273 15783.57 568.61 57460.47 88888.00 2001-09-30 01:39:03.507 273 15783.70 568.98 57460.34 88888.00 2001-09-30 01:39:04.507 273 15783.70 567.87 57460.22 88888.00 2001-09-30 01:39:05.507 273 15783.44 567.25 57460.71 88888.00 2001-09-30 01:39:06.507 273 15783.44 567.50 57460.71 88888.00 2001-09-30 01:39:07.507 273 15783.44 567.50 57460.59 88888.00 2001-09-30 01:39:08.507 273 15783.18 567.37 57460.59 88888.00 2001-09-30 01:39:09.507 273 15783.57 567.50 57460.34 88888.00 2001-09-30 01:39:10.507 273 15783.57 567.25 57459.98 88888.00 2001-09-30 01:39:11.507 273 15783.05 567.75 57460.71 88888.00 2001-09-30 01:39:12.507 273 15782.92 567.75 57460.47 88888.00 2001-09-30 01:39:13.507 273 15783.18 567.00 57460.83 88888.00 2001-09-30 01:39:14.507 273 15782.66 567.37 57460.10 88888.00 2001-09-30 01:39:15.507 273 15782.66 567.00 57460.22 88888.00 2001-09-30 01:39:16.507 273 15783.31 567.00 57460.22 88888.00 2001-09-30 01:39:17.507 273 15783.05 567.75 57460.10 88888.00 2001-09-30 01:39:18.507 273 15782.53 567.62 57459.98 88888.00 2001-09-30 01:39:19.507 273 15782.14 567.50 57460.10 88888.00 2001-09-30 01:39:20.507 273 15782.27 567.62 57458.88 88888.00 2001-09-30 01:39:21.507 273 15782.79 567.37 57459.86 88888.00 2001-09-30 01:39:22.507 273 15782.27 567.37 57459.73 88888.00 2001-09-30 01:39:23.507 273 15783.18 567.99 57459.98 88888.00 2001-09-30 01:39:24.507 273 15782.66 567.50 57459.61 88888.00 2001-09-30 01:39:25.507 273 15783.05 567.13 57459.98 88888.00 2001-09-30 01:39:26.507 273 15782.92 567.37 57459.61 88888.00 2001-09-30 01:39:27.507 273 15782.79 568.24 57459.49 88888.00 2001-09-30 01:39:28.507 273 15782.01 567.99 57459.86 88888.00 2001-09-30 01:39:29.507 273 15782.40 568.74 57460.22 88888.00 2001-09-30 01:39:30.507 273 15781.49 567.87 57459.86 88888.00 2001-09-30 01:39:31.507 273 15781.88 567.75 57459.61 88888.00 2001-09-30 01:39:32.507 273 15781.49 567.87 57459.73 88888.00 2001-09-30 01:39:33.507 273 15781.75 567.62 57459.98 88888.00 2001-09-30 01:39:34.507 273 15781.62 568.24 57459.49 88888.00 2001-09-30 01:39:35.507 273 15781.49 567.99 57459.98 88888.00 2001-09-30 01:39:36.507 273 15780.97 567.99 57459.37 88888.00 2001-09-30 01:39:37.507 273 15781.10 567.62 57459.98 88888.00 2001-09-30 01:39:38.507 273 15780.84 567.62 57459.61 88888.00 2001-09-30 01:39:39.507 273 15780.45 567.13 57459.37 88888.00 2001-09-30 01:39:40.507 273 15780.32 567.00 57459.61 88888.00 2001-09-30 01:39:41.507 273 15781.10 566.88 57459.25 88888.00 2001-09-30 01:39:42.507 273 15780.19 566.63 57459.25 88888.00 2001-09-30 01:39:43.507 273 15780.06 566.51 57458.88 88888.00 2001-09-30 01:39:44.507 273 15780.19 566.38 57459.37 88888.00 2001-09-30 01:39:45.507 273 15780.32 566.51 57458.88 88888.00 2001-09-30 01:39:46.507 273 15779.15 566.76 57458.51 88888.00 2001-09-30 01:39:47.507 273 15779.41 566.88 57459.37 88888.00 2001-09-30 01:39:48.507 273 15779.28 566.88 57458.75 88888.00 2001-09-30 01:39:49.507 273 15779.54 566.14 57458.75 88888.00 2001-09-30 01:39:50.507 273 15779.28 566.88 57459.37 88888.00 2001-09-30 01:39:51.507 273 15779.15 566.14 57458.63 88888.00 2001-09-30 01:39:52.507 273 15779.28 566.51 57458.51 88888.00 2001-09-30 01:39:53.507 273 15779.54 566.26 57458.39 88888.00 2001-09-30 01:39:54.507 273 15779.54 565.39 57459.25 88888.00 2001-09-30 01:39:55.507 273 15779.67 566.01 57458.51 88888.00 2001-09-30 01:39:56.507 273 15778.76 565.76 57458.75 88888.00 2001-09-30 01:39:57.507 273 15778.50 565.64 57458.39 88888.00 2001-09-30 01:39:58.507 273 15778.50 565.27 57458.02 88888.00 2001-09-30 01:39:59.507 273 15778.76 565.14 57458.02 88888.00 2001-09-30 01:40:00.507 273 15778.89 565.14 57458.27 88888.00 2001-09-30 01:40:01.507 273 15778.50 565.27 57458.39 88888.00 2001-09-30 01:40:02.507 273 15778.89 565.64 57457.90 88888.00 2001-09-30 01:40:03.507 273 15778.37 565.52 57458.02 88888.00 2001-09-30 01:40:04.507 273 15777.59 564.77 57458.14 88888.00 2001-09-30 01:40:05.507 273 15778.37 565.27 57457.90 88888.00 2001-09-30 01:40:06.507 273 15778.50 564.65 57457.78 88888.00 2001-09-30 01:40:07.507 273 15778.11 565.39 57458.02 88888.00 2001-09-30 01:40:08.507 273 15778.11 565.39 57457.29 88888.00 2001-09-30 01:40:09.507 273 15777.20 564.90 57458.27 88888.00 2001-09-30 01:40:10.507 273 15777.85 565.02 57458.14 88888.00 2001-09-30 01:40:11.507 273 15777.98 565.64 57457.90 88888.00 2001-09-30 01:40:12.507 273 15777.07 565.64 57458.27 88888.00 2001-09-30 01:40:13.507 273 15778.24 565.02 57457.53 88888.00 2001-09-30 01:40:14.507 273 15777.72 565.02 57458.02 88888.00 2001-09-30 01:40:15.507 273 15777.59 564.40 57458.14 88888.00 2001-09-30 01:40:16.507 273 15777.59 564.77 57458.27 88888.00 2001-09-30 01:40:17.507 273 15777.98 565.39 57458.02 88888.00 2001-09-30 01:40:18.507 273 15777.46 565.02 57458.27 88888.00 2001-09-30 01:40:19.507 273 15777.59 565.39 57457.78 88888.00 2001-09-30 01:40:20.507 273 15777.98 564.28 57458.14 88888.00 2001-09-30 01:40:21.507 273 15777.85 564.90 57457.78 88888.00 2001-09-30 01:40:22.507 273 15777.72 565.14 57458.02 88888.00 2001-09-30 01:40:23.507 273 15777.20 564.53 57457.16 88888.00 2001-09-30 01:40:24.507 273 15776.94 564.77 57456.92 88888.00 2001-09-30 01:40:25.507 273 15777.72 564.65 57457.66 88888.00 2001-09-30 01:40:26.507 273 15777.85 564.03 57457.04 88888.00 2001-09-30 01:40:27.507 273 15777.98 564.40 57457.90 88888.00 2001-09-30 01:40:28.507 273 15777.85 564.65 57457.78 88888.00 2001-09-30 01:40:29.507 273 15778.24 564.77 57457.41 88888.00 2001-09-30 01:40:30.507 273 15778.89 564.03 57457.41 88888.00 2001-09-30 01:40:31.507 273 15778.76 563.66 57457.29 88888.00 2001-09-30 01:40:32.507 273 15779.02 564.40 57457.53 88888.00 2001-09-30 01:40:33.507 273 15779.28 564.28 57457.04 88888.00 2001-09-30 01:40:34.507 273 15778.63 564.15 57457.16 88888.00 2001-09-30 01:40:35.507 273 15779.02 564.77 57457.78 88888.00 2001-09-30 01:40:36.507 273 15779.28 564.65 57457.41 88888.00 2001-09-30 01:40:37.507 273 15779.54 565.02 57457.78 88888.00 2001-09-30 01:40:38.507 273 15778.89 564.53 57457.04 88888.00 2001-09-30 01:40:39.507 273 15779.67 564.53 57457.41 88888.00 2001-09-30 01:40:40.507 273 15779.93 564.90 57456.92 88888.00 2001-09-30 01:40:41.507 273 15779.15 565.27 57457.16 88888.00 2001-09-30 01:40:42.507 273 15779.41 565.27 57457.04 88888.00 2001-09-30 01:40:43.507 273 15780.19 564.90 57456.92 88888.00 2001-09-30 01:40:44.507 273 15780.32 565.39 57457.66 88888.00 2001-09-30 01:40:45.507 273 15780.97 565.02 57456.80 88888.00 2001-09-30 01:40:46.507 273 15779.93 565.27 57456.68 88888.00 2001-09-30 01:40:47.507 273 15781.75 565.39 57457.29 88888.00 2001-09-30 01:40:48.507 273 15780.97 565.02 57457.53 88888.00 2001-09-30 01:40:49.507 273 15781.10 565.27 57457.41 88888.00 2001-09-30 01:40:50.507 273 15781.23 565.27 57457.29 88888.00 2001-09-30 01:40:51.507 273 15781.10 564.90 57457.78 88888.00 2001-09-30 01:40:52.507 273 15781.10 565.27 57456.92 88888.00 2001-09-30 01:40:53.507 273 15781.49 565.76 57457.29 88888.00 2001-09-30 01:40:54.507 273 15781.62 565.02 57457.04 88888.00 2001-09-30 01:40:55.507 273 15782.14 564.28 57456.68 88888.00 2001-09-30 01:40:56.507 273 15782.14 563.91 57457.04 88888.00 2001-09-30 01:40:57.507 273 15782.40 564.15 57458.14 88888.00 2001-09-30 01:40:58.507 273 15781.62 564.65 57457.53 88888.00 2001-09-30 01:40:59.507 273 15782.14 564.40 57457.66 88888.00 2001-09-30 01:41:00.507 273 15781.75 564.53 57457.04 88888.00 2001-09-30 01:41:01.507 273 15782.14 564.03 57458.27 88888.00 2001-09-30 01:41:02.507 273 15782.27 564.77 57457.66 88888.00 2001-09-30 01:41:03.507 273 15781.62 564.40 57457.66 88888.00 2001-09-30 01:41:04.507 273 15780.45 564.15 57457.29 88888.00 2001-09-30 01:41:05.507 273 15780.97 564.15 57458.39 88888.00 2001-09-30 01:41:06.507 273 15780.58 564.03 57457.78 88888.00 2001-09-30 01:41:07.507 273 15780.84 563.66 57457.90 88888.00 2001-09-30 01:41:08.507 273 15780.84 563.53 57458.14 88888.00 2001-09-30 01:41:09.507 273 15781.23 563.53 57457.66 88888.00 2001-09-30 01:41:10.507 273 15780.71 563.41 57458.51 88888.00 2001-09-30 01:41:11.507 273 15780.58 562.92 57458.14 88888.00 2001-09-30 01:41:12.507 273 15780.32 562.92 57458.51 88888.00 2001-09-30 01:41:13.507 273 15779.67 563.41 57458.51 88888.00 2001-09-30 01:41:14.507 273 15780.58 563.16 57458.51 88888.00 2001-09-30 01:41:15.507 273 15779.93 562.92 57458.51 88888.00 2001-09-30 01:41:16.507 273 15779.54 563.04 57457.78 88888.00 2001-09-30 01:41:17.507 273 15778.63 562.92 57458.27 88888.00 2001-09-30 01:41:18.507 273 15779.15 562.17 57458.14 88888.00 2001-09-30 01:41:19.507 273 15778.76 562.67 57458.02 88888.00 2001-09-30 01:41:20.507 273 15778.76 562.92 57458.51 88888.00 2001-09-30 01:41:21.507 273 15778.89 562.17 57458.14 88888.00 2001-09-30 01:41:22.507 273 15779.41 562.42 57458.75 88888.00 2001-09-30 01:41:23.507 273 15778.37 561.68 57458.27 88888.00 2001-09-30 01:41:24.507 273 15778.37 562.42 57458.27 88888.00 2001-09-30 01:41:25.507 273 15777.85 562.05 57458.63 88888.00 2001-09-30 01:41:26.507 273 15778.37 562.54 57458.02 88888.00 2001-09-30 01:41:27.507 273 15777.72 562.42 57458.39 88888.00 2001-09-30 01:41:28.507 273 15777.85 562.05 57458.63 88888.00 2001-09-30 01:41:29.507 273 15777.20 561.80 57458.02 88888.00 2001-09-30 01:41:30.507 273 15778.11 562.30 57457.66 88888.00 2001-09-30 01:41:31.507 273 15777.72 561.68 57457.41 88888.00 2001-09-30 01:41:32.507 273 15777.72 561.80 57458.02 88888.00 2001-09-30 01:41:33.507 273 15777.20 561.80 57457.90 88888.00 2001-09-30 01:41:34.507 273 15777.20 562.30 57458.02 88888.00 2001-09-30 01:41:35.507 273 15776.94 561.92 57458.39 88888.00 2001-09-30 01:41:36.507 273 15776.81 561.18 57457.90 88888.00 2001-09-30 01:41:37.507 273 15776.55 561.55 57457.41 88888.00 2001-09-30 01:41:38.507 273 15776.55 561.18 57458.02 88888.00 2001-09-30 01:41:39.507 273 15776.55 561.43 57458.14 88888.00 2001-09-30 01:41:40.507 273 15776.29 562.05 57457.53 88888.00 2001-09-30 01:41:41.507 273 15776.81 561.80 57457.29 88888.00 2001-09-30 01:41:42.507 273 15775.77 561.55 57458.14 88888.00 2001-09-30 01:41:43.507 273 15775.64 562.67 57458.27 88888.00 2001-09-30 01:41:44.507 273 15775.38 562.30 57457.41 88888.00 2001-09-30 01:41:45.507 273 15775.90 561.92 57457.78 88888.00 2001-09-30 01:41:46.507 273 15775.25 562.79 57457.41 88888.00 2001-09-30 01:41:47.507 273 15775.38 562.79 57458.02 88888.00 2001-09-30 01:41:48.507 273 15775.64 562.42 57457.66 88888.00 2001-09-30 01:41:49.507 273 15775.12 563.04 57458.51 88888.00 2001-09-30 01:41:50.507 273 15774.47 563.41 57457.29 88888.00 2001-09-30 01:41:51.507 273 15774.34 563.16 57457.41 88888.00 2001-09-30 01:41:52.507 273 15774.73 563.53 57457.53 88888.00 2001-09-30 01:41:53.507 273 15774.21 563.04 57457.29 88888.00 2001-09-30 01:41:54.507 273 15774.86 562.67 57457.16 88888.00 2001-09-30 01:41:55.507 273 15774.86 563.29 57457.66 88888.00 2001-09-30 01:41:56.507 273 15774.73 562.79 57457.53 88888.00 2001-09-30 01:41:57.507 273 15774.73 562.67 57457.16 88888.00 2001-09-30 01:41:58.507 273 15774.34 562.67 57457.29 88888.00 2001-09-30 01:41:59.507 273 15775.12 563.04 57458.02 88888.00 2001-09-30 01:42:00.507 273 15774.34 562.05 57457.53 88888.00 2001-09-30 01:42:01.507 273 15775.51 563.04 57457.66 88888.00 2001-09-30 01:42:02.507 273 15774.86 562.79 57457.78 88888.00 2001-09-30 01:42:03.507 273 15774.86 562.42 57457.90 88888.00 2001-09-30 01:42:04.507 273 15775.25 562.54 57457.66 88888.00 2001-09-30 01:42:05.507 273 15775.25 561.92 57457.53 88888.00 2001-09-30 01:42:06.507 273 15774.99 562.05 57458.02 88888.00 2001-09-30 01:42:07.507 273 15774.34 562.17 57458.27 88888.00 2001-09-30 01:42:08.507 273 15773.83 562.54 57459.00 88888.00 2001-09-30 01:42:09.507 273 15774.34 563.53 57458.75 88888.00 2001-09-30 01:42:10.507 273 15774.08 561.80 57458.63 88888.00 2001-09-30 01:42:11.507 273 15774.47 562.79 57459.25 88888.00 2001-09-30 01:42:12.507 273 15773.96 562.54 57458.63 88888.00 2001-09-30 01:42:13.507 273 15773.70 562.67 57459.12 88888.00 2001-09-30 01:42:14.507 273 15773.44 562.30 57459.00 88888.00 2001-09-30 01:42:15.507 273 15773.96 562.30 57459.00 88888.00 2001-09-30 01:42:16.507 273 15773.05 562.67 57458.75 88888.00 2001-09-30 01:42:17.507 273 15773.70 562.54 57459.00 88888.00 2001-09-30 01:42:18.507 273 15773.31 562.05 57459.73 88888.00 2001-09-30 01:42:19.507 273 15773.05 562.54 57459.25 88888.00 2001-09-30 01:42:20.507 273 15773.83 562.79 57459.12 88888.00 2001-09-30 01:42:21.507 273 15773.05 562.30 57459.37 88888.00 2001-09-30 01:42:22.507 273 15773.31 562.54 57459.86 88888.00 2001-09-30 01:42:23.507 273 15772.40 562.79 57459.12 88888.00 2001-09-30 01:42:24.507 273 15772.66 562.54 57460.10 88888.00 2001-09-30 01:42:25.507 273 15772.66 562.92 57460.34 88888.00 2001-09-30 01:42:26.507 273 15772.66 562.92 57459.25 88888.00 2001-09-30 01:42:27.507 273 15772.40 563.16 57459.86 88888.00 2001-09-30 01:42:28.507 273 15772.40 563.66 57459.98 88888.00 2001-09-30 01:42:29.507 273 15772.79 563.66 57459.98 88888.00 2001-09-30 01:42:30.507 273 15772.14 562.67 57460.47 88888.00 2001-09-30 01:42:31.507 273 15772.66 563.16 57459.98 88888.00 2001-09-30 01:42:32.507 273 15771.49 563.41 57460.22 88888.00 2001-09-30 01:42:33.507 273 15772.66 563.91 57460.83 88888.00 2001-09-30 01:42:34.507 273 15772.01 563.53 57459.49 88888.00 2001-09-30 01:42:35.507 273 15772.79 563.29 57460.59 88888.00 2001-09-30 01:42:36.507 273 15772.66 563.41 57460.47 88888.00 2001-09-30 01:42:37.507 273 15772.40 563.16 57460.59 88888.00 2001-09-30 01:42:38.507 273 15772.53 563.41 57460.71 88888.00 2001-09-30 01:42:39.507 273 15772.40 563.16 57460.96 88888.00 2001-09-30 01:42:40.507 273 15772.92 563.53 57461.08 88888.00 2001-09-30 01:42:41.507 273 15773.70 562.79 57461.81 88888.00 2001-09-30 01:42:42.507 273 15773.18 562.79 57460.59 88888.00 2001-09-30 01:42:43.507 273 15773.44 562.92 57461.57 88888.00 2001-09-30 01:42:45.507 273 15773.05 563.29 57461.57 88888.00 2001-09-30 01:42:46.507 273 15773.31 561.92 57461.81 88888.00 2001-09-30 01:42:47.507 273 15772.79 563.04 57461.93 88888.00 2001-09-30 01:42:48.507 273 15773.57 562.92 57461.57 88888.00 2001-09-30 01:42:49.507 273 15773.18 562.79 57462.18 88888.00 2001-09-30 01:42:50.507 273 15773.05 562.54 57461.81 88888.00 2001-09-30 01:42:51.507 273 15772.79 562.17 57462.91 88888.00 2001-09-30 01:42:52.507 273 15772.40 562.42 57462.30 88888.00 2001-09-30 01:42:53.507 273 15772.66 561.92 57462.55 88888.00 2001-09-30 01:42:54.507 273 15773.96 562.42 57462.67 88888.00 2001-09-30 01:42:55.507 273 15773.44 562.05 57462.67 88888.00 2001-09-30 01:42:56.507 273 15773.05 562.05 57463.28 88888.00 2001-09-30 01:42:57.507 273 15773.70 561.80 57462.67 88888.00 2001-09-30 01:42:58.507 273 15773.70 561.43 57463.40 88888.00 2001-09-30 01:42:59.507 273 15774.21 561.92 57463.77 88888.00 2001-09-30 01:43:00.507 273 15774.08 562.30 57463.28 88888.00 2001-09-30 01:43:01.507 273 15773.83 561.80 57463.28 88888.00 2001-09-30 01:43:02.507 273 15774.34 561.18 57463.89 88888.00 2001-09-30 01:43:03.507 273 15773.44 562.42 57463.77 88888.00 2001-09-30 01:43:04.507 273 15773.44 561.68 57463.52 88888.00 2001-09-30 01:43:05.507 273 15773.44 561.55 57463.89 88888.00 2001-09-30 01:43:06.507 273 15773.31 561.18 57464.75 88888.00 2001-09-30 01:43:07.507 273 15773.57 561.43 57463.52 88888.00 2001-09-30 01:43:08.507 273 15774.08 561.80 57464.26 88888.00 2001-09-30 01:43:09.507 273 15773.83 561.68 57464.75 88888.00 2001-09-30 01:43:10.507 273 15774.08 561.31 57464.50 88888.00 2001-09-30 01:43:11.507 273 15773.57 561.06 57465.48 88888.00 2001-09-30 01:43:12.507 273 15773.70 561.06 57465.11 88888.00 2001-09-30 01:43:13.507 273 15773.70 560.56 57464.50 88888.00 2001-09-30 01:43:14.507 273 15773.31 560.93 57465.60 88888.00 2001-09-30 01:43:15.507 273 15773.96 561.68 57465.36 88888.00 2001-09-30 01:43:16.507 273 15773.96 560.81 57465.97 88888.00 2001-09-30 01:43:17.507 273 15773.83 560.44 57465.72 88888.00 2001-09-30 01:43:18.507 273 15773.83 561.43 57466.09 88888.00 2001-09-30 01:43:19.507 273 15773.44 560.81 57465.97 88888.00 2001-09-30 01:43:20.507 273 15773.44 560.69 57466.82 88888.00 2001-09-30 01:43:21.507 273 15773.31 560.93 57466.95 88888.00 2001-09-30 01:43:22.507 273 15772.79 560.93 57466.58 88888.00 2001-09-30 01:43:23.507 273 15771.75 561.55 57467.68 88888.00 2001-09-30 01:43:24.507 273 15771.88 561.31 57467.19 88888.00 2001-09-30 01:43:25.507 273 15771.75 561.06 57466.82 88888.00 2001-09-30 01:43:26.507 273 15772.01 561.55 57466.70 88888.00 2001-09-30 01:43:27.507 273 15771.49 561.18 57466.95 88888.00 2001-09-30 01:43:28.507 273 15771.23 561.06 57467.44 88888.00 2001-09-30 01:43:29.507 273 15771.49 561.06 57467.44 88888.00 2001-09-30 01:43:30.507 273 15770.97 561.06 57467.68 88888.00 2001-09-30 01:43:31.507 273 15770.06 561.31 57468.05 88888.00 2001-09-30 01:43:32.507 273 15770.71 561.43 57467.80 88888.00 2001-09-30 01:43:33.507 273 15770.32 561.55 57467.56 88888.00 2001-09-30 01:43:34.507 273 15771.10 561.31 57468.29 88888.00 2001-09-30 01:43:35.507 273 15770.19 560.69 57468.66 88888.00 2001-09-30 01:43:36.507 273 15771.10 560.93 57468.78 88888.00 2001-09-30 01:43:37.507 273 15771.49 560.19 57468.41 88888.00 2001-09-30 01:43:38.507 273 15770.71 560.56 57469.15 88888.00 2001-09-30 01:43:39.507 273 15770.84 560.19 57468.66 88888.00 2001-09-30 01:43:40.507 273 15771.36 560.31 57469.64 88888.00 2001-09-30 01:43:41.507 273 15771.23 560.19 57469.27 88888.00 2001-09-30 01:43:42.507 273 15770.71 560.19 57469.64 88888.00 2001-09-30 01:43:43.507 273 15772.01 560.56 57469.52 88888.00 2001-09-30 01:43:44.507 273 15771.62 560.44 57469.39 88888.00 2001-09-30 01:43:45.507 273 15771.88 560.07 57470.25 88888.00 2001-09-30 01:43:46.507 273 15771.88 560.69 57470.00 88888.00 2001-09-30 01:43:47.507 273 15772.01 560.07 57469.88 88888.00 2001-09-30 01:43:48.507 273 15771.36 560.44 57470.25 88888.00 2001-09-30 01:43:49.507 273 15771.75 560.56 57470.74 88888.00 2001-09-30 01:43:50.507 273 15771.49 561.06 57470.37 88888.00 2001-09-30 01:43:51.507 273 15771.36 560.69 57470.37 88888.00 2001-09-30 01:43:52.507 273 15770.71 561.31 57470.00 88888.00 2001-09-30 01:43:53.507 273 15771.49 561.31 57471.59 88888.00 2001-09-30 01:43:54.507 273 15771.88 561.31 57470.98 88888.00 2001-09-30 01:43:55.507 273 15771.10 561.06 57470.74 88888.00 2001-09-30 01:43:56.507 273 15770.84 561.43 57471.11 88888.00 2001-09-30 01:43:57.507 273 15771.10 562.05 57471.23 88888.00 2001-09-30 01:43:58.507 273 15770.58 561.80 57471.23 88888.00 2001-09-30 01:43:59.507 273 15770.84 562.17 57471.84 88888.00 2001-09-30 01:44:00.507 273 15770.97 561.92 57471.71 88888.00 2001-09-30 01:44:01.507 273 15770.71 561.80 57471.71 88888.00 2001-09-30 01:44:02.507 273 15770.71 562.54 57471.84 88888.00 2001-09-30 01:44:03.507 273 15771.49 562.67 57471.84 88888.00 2001-09-30 01:44:04.507 273 15771.10 562.30 57472.08 88888.00 2001-09-30 01:44:05.507 273 15769.67 562.54 57471.84 88888.00 2001-09-30 01:44:06.507 273 15770.97 562.54 57472.45 88888.00 2001-09-30 01:44:07.507 273 15770.58 563.16 57472.20 88888.00 2001-09-30 01:44:08.507 273 15770.84 563.29 57472.33 88888.00 2001-09-30 01:44:09.507 273 15770.06 563.16 57472.45 88888.00 2001-09-30 01:44:10.507 273 15770.19 563.41 57472.20 88888.00 2001-09-30 01:44:11.507 273 15770.19 563.29 57472.45 88888.00 2001-09-30 01:44:12.507 273 15769.67 563.16 57472.94 88888.00 2001-09-30 01:44:13.507 273 15770.32 563.41 57472.33 88888.00 2001-09-30 01:44:14.507 273 15770.32 563.41 57472.70 88888.00 2001-09-30 01:44:15.507 273 15771.10 563.16 57472.20 88888.00 2001-09-30 01:44:16.507 273 15770.71 563.29 57472.94 88888.00 2001-09-30 01:44:17.507 273 15770.58 563.04 57473.55 88888.00 2001-09-30 01:44:18.507 273 15771.23 563.53 57473.55 88888.00 2001-09-30 01:44:19.507 273 15771.75 562.67 57473.43 88888.00 2001-09-30 01:44:20.507 273 15771.36 564.15 57473.92 88888.00 2001-09-30 01:44:21.507 273 15771.88 563.16 57473.43 88888.00 2001-09-30 01:44:22.507 273 15772.01 563.04 57473.67 88888.00 2001-09-30 01:44:23.507 273 15770.84 563.66 57473.30 88888.00 2001-09-30 01:44:24.507 273 15771.23 563.91 57474.16 88888.00 2001-09-30 01:44:25.507 273 15770.97 564.03 57473.92 88888.00 2001-09-30 01:44:26.507 273 15771.49 563.78 57474.04 88888.00 2001-09-30 01:44:27.507 273 15772.14 563.66 57474.77 88888.00 2001-09-30 01:44:28.507 273 15771.10 564.03 57474.04 88888.00 2001-09-30 01:44:29.507 273 15771.49 564.28 57474.89 88888.00 2001-09-30 01:44:30.507 273 15771.36 564.15 57474.65 88888.00 2001-09-30 01:44:31.507 273 15770.84 564.77 57474.28 88888.00 2001-09-30 01:44:32.507 273 15771.49 565.27 57474.53 88888.00 2001-09-30 01:44:33.507 273 15770.19 565.27 57475.26 88888.00 2001-09-30 01:44:34.507 273 15771.23 565.52 57474.65 88888.00 2001-09-30 01:44:35.507 273 15770.71 564.90 57474.89 88888.00 2001-09-30 01:44:36.507 273 15770.06 565.27 57474.53 88888.00 2001-09-30 01:44:37.507 273 15771.10 565.39 57476.00 88888.00 2001-09-30 01:44:38.507 273 15770.71 564.77 57474.77 88888.00 2001-09-30 01:44:39.507 273 15770.32 565.02 57475.02 88888.00 2001-09-30 01:44:40.507 273 15770.84 565.27 57475.14 88888.00 2001-09-30 01:44:41.507 273 15771.49 564.90 57475.26 88888.00 2001-09-30 01:44:42.507 273 15771.10 564.77 57474.41 88888.00 2001-09-30 01:44:43.507 273 15771.75 565.02 57475.63 88888.00 2001-09-30 01:44:45.507 273 15770.71 565.27 57475.02 88888.00 2001-09-30 01:44:46.507 273 15770.71 565.14 57475.14 88888.00 2001-09-30 01:44:47.507 273 15771.88 565.27 57475.26 88888.00 2001-09-30 01:44:48.507 273 15770.71 565.27 57475.87 88888.00 2001-09-30 01:44:49.507 273 15771.49 565.14 57475.75 88888.00 2001-09-30 01:44:50.507 273 15770.97 565.39 57475.38 88888.00 2001-09-30 01:44:51.507 273 15771.62 565.14 57476.00 88888.00 2001-09-30 01:44:52.507 273 15771.75 566.01 57475.75 88888.00 2001-09-30 01:44:53.507 273 15771.36 566.14 57475.63 88888.00 2001-09-30 01:44:54.507 273 15770.84 565.64 57475.63 88888.00 2001-09-30 01:44:55.507 273 15772.27 565.64 57476.36 88888.00 2001-09-30 01:44:56.507 273 15771.62 566.26 57475.75 88888.00 2001-09-30 01:44:57.507 273 15772.01 566.01 57475.50 88888.00 2001-09-30 01:44:58.507 273 15772.01 566.76 57475.75 88888.00 2001-09-30 01:44:59.507 273 15771.49 567.00 57476.61 88888.00 2001-09-30 01:45:00.507 273 15772.40 566.63 57475.63 88888.00 2001-09-30 01:45:01.507 273 15772.53 567.00 57475.75 88888.00 2001-09-30 01:45:02.507 273 15772.53 567.13 57476.12 88888.00 2001-09-30 01:45:03.507 273 15773.05 566.88 57475.75 88888.00 2001-09-30 01:45:04.507 273 15772.53 567.37 57476.24 88888.00 2001-09-30 01:45:05.507 273 15773.05 567.25 57475.75 88888.00 2001-09-30 01:45:06.507 273 15772.79 567.87 57476.36 88888.00 2001-09-30 01:45:07.507 273 15772.92 568.49 57476.85 88888.00 2001-09-30 01:45:08.507 273 15773.44 567.75 57476.00 88888.00 2001-09-30 01:45:09.507 273 15773.31 567.62 57476.48 88888.00 2001-09-30 01:45:10.507 273 15773.18 567.87 57476.24 88888.00 2001-09-30 01:45:11.507 273 15772.92 567.87 57476.85 88888.00 2001-09-30 01:45:12.507 273 15773.83 568.24 57476.61 88888.00 2001-09-30 01:45:13.507 273 15773.96 568.49 57476.61 88888.00 2001-09-30 01:45:14.507 273 15774.08 568.12 57476.61 88888.00 2001-09-30 01:45:15.507 273 15774.21 568.61 57476.61 88888.00 2001-09-30 01:45:16.507 273 15774.21 568.24 57476.48 88888.00 2001-09-30 01:45:17.507 273 15775.38 568.61 57476.48 88888.00 2001-09-30 01:45:18.507 273 15774.60 567.87 57476.97 88888.00 2001-09-30 01:45:19.507 273 15775.12 567.99 57477.09 88888.00 2001-09-30 01:45:20.507 273 15776.03 567.37 57476.85 88888.00 2001-09-30 01:45:21.507 273 15776.29 567.99 57477.71 88888.00 2001-09-30 01:45:22.507 273 15775.77 567.87 57476.97 88888.00 2001-09-30 01:45:23.507 273 15776.68 568.12 57477.22 88888.00 2001-09-30 01:45:24.507 273 15776.94 568.24 57476.85 88888.00 2001-09-30 01:45:25.507 273 15777.46 567.87 57477.95 88888.00 2001-09-30 01:45:26.507 273 15776.94 569.11 57477.22 88888.00 2001-09-30 01:45:27.507 273 15777.33 568.12 57476.97 88888.00 2001-09-30 01:45:28.507 273 15778.50 568.98 57477.46 88888.00 2001-09-30 01:45:29.507 273 15778.37 568.49 57477.71 88888.00 2001-09-30 01:45:30.507 273 15778.11 568.86 57477.71 88888.00 2001-09-30 01:45:31.507 273 15779.54 568.98 57477.46 88888.00 2001-09-30 01:45:32.507 273 15778.50 569.60 57477.22 88888.00 2001-09-30 01:45:33.507 273 15779.15 569.23 57477.59 88888.00 2001-09-30 01:45:34.507 273 15779.41 568.49 57477.46 88888.00 2001-09-30 01:45:35.507 273 15779.67 569.11 57477.83 88888.00 2001-09-30 01:45:36.507 273 15779.02 569.23 57477.34 88888.00 2001-09-30 01:45:37.507 273 15780.19 569.98 57478.07 88888.00 2001-09-30 01:45:38.507 273 15780.32 570.35 57477.83 88888.00 2001-09-30 01:45:39.507 273 15780.32 570.47 57478.44 88888.00 2001-09-30 01:45:40.507 273 15780.97 570.35 57477.83 88888.00 2001-09-30 01:45:41.507 273 15780.71 570.22 57478.32 88888.00 2001-09-30 01:45:42.507 273 15779.93 570.22 57478.56 88888.00 2001-09-30 01:45:43.507 273 15780.84 570.22 57478.56 88888.00 2001-09-30 01:45:44.507 273 15781.62 570.72 57478.20 88888.00 2001-09-30 01:45:45.507 273 15780.84 570.84 57478.20 88888.00 2001-09-30 01:45:46.507 273 15781.10 570.22 57478.56 88888.00 2001-09-30 01:45:47.507 273 15780.58 570.47 57478.81 88888.00 2001-09-30 01:45:48.507 273 15781.23 570.72 57479.30 88888.00 2001-09-30 01:45:49.507 273 15781.62 570.97 57478.81 88888.00 2001-09-30 01:45:50.507 273 15781.75 571.09 57478.81 88888.00 2001-09-30 01:45:51.507 273 15781.62 570.59 57479.66 88888.00 2001-09-30 01:45:52.507 273 15781.10 570.72 57478.93 88888.00 2001-09-30 01:45:53.507 273 15782.01 571.34 57478.93 88888.00 2001-09-30 01:45:54.507 273 15781.49 570.97 57479.79 88888.00 2001-09-30 01:45:55.507 273 15781.36 571.09 57478.56 88888.00 2001-09-30 01:45:56.507 273 15782.40 570.47 57479.54 88888.00 2001-09-30 01:45:57.507 273 15781.49 570.72 57479.54 88888.00 2001-09-30 01:45:58.507 273 15781.88 571.34 57479.66 88888.00 2001-09-30 01:45:59.507 273 15782.40 571.71 57479.42 88888.00 2001-09-30 01:46:00.507 273 15781.62 571.21 57480.03 88888.00 2001-09-30 01:46:01.507 273 15781.75 571.21 57479.91 88888.00 2001-09-30 01:46:02.507 273 15781.62 571.21 57480.03 88888.00 2001-09-30 01:46:03.507 273 15782.53 571.59 57479.66 88888.00 2001-09-30 01:46:04.507 273 15781.88 571.71 57480.52 88888.00 2001-09-30 01:46:05.507 273 15781.62 571.71 57479.91 88888.00 2001-09-30 01:46:06.507 273 15781.62 571.71 57480.39 88888.00 2001-09-30 01:46:07.507 273 15781.75 571.59 57479.91 88888.00 2001-09-30 01:46:08.507 273 15781.10 572.45 57480.15 88888.00 2001-09-30 01:46:09.507 273 15780.97 572.08 57479.66 88888.00 2001-09-30 01:46:10.507 273 15781.23 571.96 57479.66 88888.00 2001-09-30 01:46:11.507 273 15780.58 572.08 57479.79 88888.00 2001-09-30 01:46:12.507 273 15780.97 572.58 57480.15 88888.00 2001-09-30 01:46:13.507 273 15780.45 572.58 57479.79 88888.00 2001-09-30 01:46:14.507 273 15780.19 573.20 57479.79 88888.00 2001-09-30 01:46:15.507 273 15779.93 572.95 57479.91 88888.00 2001-09-30 01:46:16.507 273 15779.41 573.20 57479.79 88888.00 2001-09-30 01:46:17.507 273 15779.80 572.45 57478.93 88888.00 2001-09-30 01:46:18.507 273 15780.58 572.82 57479.91 88888.00 2001-09-30 01:46:19.507 273 15779.80 572.20 57480.03 88888.00 2001-09-30 01:46:20.507 273 15780.06 572.70 57478.81 88888.00 2001-09-30 01:46:21.507 273 15779.93 572.20 57479.66 88888.00 2001-09-30 01:46:22.507 273 15779.93 571.83 57479.30 88888.00 2001-09-30 01:46:23.507 273 15780.71 572.58 57479.30 88888.00 2001-09-30 01:46:24.507 273 15780.06 573.20 57479.17 88888.00 2001-09-30 01:46:25.507 273 15780.32 571.96 57479.17 88888.00 2001-09-30 01:46:26.507 273 15779.67 572.20 57479.54 88888.00 2001-09-30 01:46:27.507 273 15779.93 572.45 57479.54 88888.00 2001-09-30 01:46:28.507 273 15780.71 572.95 57479.54 88888.00 2001-09-30 01:46:29.507 273 15781.36 573.07 57479.66 88888.00 2001-09-30 01:46:30.507 273 15781.10 572.70 57480.03 88888.00 2001-09-30 01:46:31.507 273 15781.62 572.58 57479.17 88888.00 2001-09-30 01:46:32.507 273 15781.36 572.70 57479.54 88888.00 2001-09-30 01:46:33.507 273 15781.36 572.45 57480.03 88888.00 2001-09-30 01:46:34.507 273 15781.36 573.69 57480.03 88888.00 2001-09-30 01:46:35.507 273 15780.84 573.44 57479.17 88888.00 2001-09-30 01:46:36.507 273 15781.62 573.94 57479.30 88888.00 2001-09-30 01:46:37.507 273 15781.10 574.19 57479.30 88888.00 2001-09-30 01:46:38.507 273 15781.36 573.69 57479.91 88888.00 2001-09-30 01:46:39.507 273 15781.23 574.06 57479.66 88888.00 2001-09-30 01:46:40.507 273 15780.97 574.68 57479.42 88888.00 2001-09-30 01:46:41.507 273 15780.84 574.81 57479.54 88888.00 2001-09-30 01:46:42.507 273 15780.06 574.93 57479.91 88888.00 2001-09-30 01:46:43.507 273 15780.84 575.05 57479.91 88888.00 2001-09-30 01:46:44.507 273 15780.19 575.42 57479.17 88888.00 2001-09-30 01:46:45.507 273 15779.54 576.54 57479.91 88888.00 2001-09-30 01:46:46.507 273 15780.06 575.67 57478.93 88888.00 2001-09-30 01:46:47.507 273 15779.41 576.04 57478.81 88888.00 2001-09-30 01:46:48.507 273 15779.28 576.79 57478.81 88888.00 2001-09-30 01:46:49.507 273 15779.54 576.42 57479.42 88888.00 2001-09-30 01:46:50.507 273 15778.89 576.54 57479.17 88888.00 2001-09-30 01:46:51.507 273 15778.63 576.42 57479.54 88888.00 2001-09-30 01:46:52.507 273 15778.63 576.66 57479.30 88888.00 2001-09-30 01:46:53.507 273 15778.89 577.03 57479.54 88888.00 2001-09-30 01:46:54.507 273 15778.76 576.66 57479.30 88888.00 2001-09-30 01:46:55.507 273 15779.02 575.92 57479.66 88888.00 2001-09-30 01:46:56.507 273 15778.89 576.79 57479.30 88888.00 2001-09-30 01:46:57.507 273 15779.02 576.42 57479.17 88888.00 2001-09-30 01:46:58.507 273 15779.02 576.42 57479.66 88888.00 2001-09-30 01:46:59.507 273 15778.50 577.16 57479.66 88888.00 2001-09-30 01:47:00.507 273 15777.72 576.42 57479.17 88888.00 2001-09-30 01:47:01.507 273 15779.02 577.03 57479.79 88888.00 2001-09-30 01:47:02.507 273 15778.11 576.54 57479.05 88888.00 2001-09-30 01:47:03.507 273 15777.98 576.42 57479.17 88888.00 2001-09-30 01:47:04.507 273 15777.85 576.29 57479.54 88888.00 2001-09-30 01:47:05.507 273 15777.20 576.04 57480.15 88888.00 2001-09-30 01:47:06.507 273 15776.81 575.80 57480.03 88888.00 2001-09-30 01:47:07.507 273 15776.16 576.17 57480.03 88888.00 2001-09-30 01:47:08.507 273 15776.94 576.42 57479.42 88888.00 2001-09-30 01:47:09.507 273 15777.85 576.17 57479.54 88888.00 2001-09-30 01:47:10.507 273 15776.03 576.42 57479.66 88888.00 2001-09-30 01:47:11.507 273 15776.42 576.42 57480.15 88888.00 2001-09-30 01:47:12.507 273 15775.64 576.54 57479.91 88888.00 2001-09-30 01:47:13.507 273 15774.73 576.66 57479.30 88888.00 2001-09-30 01:47:14.507 273 15775.51 576.42 57480.03 88888.00 2001-09-30 01:47:15.507 273 15775.51 576.54 57479.42 88888.00 2001-09-30 01:47:16.507 273 15774.99 576.79 57478.93 88888.00 2001-09-30 01:47:17.507 273 15775.12 576.42 57479.17 88888.00 2001-09-30 01:47:18.507 273 15775.12 576.17 57478.81 88888.00 2001-09-30 01:47:19.507 273 15774.99 576.42 57479.30 88888.00 2001-09-30 01:47:20.507 273 15774.73 576.91 57479.42 88888.00 2001-09-30 01:47:21.507 273 15775.38 576.79 57479.05 88888.00 2001-09-30 01:47:22.507 273 15774.47 576.91 57479.05 88888.00 2001-09-30 01:47:23.507 273 15775.12 577.03 57479.05 88888.00 2001-09-30 01:47:24.507 273 15774.60 577.65 57479.17 88888.00 2001-09-30 01:47:25.507 273 15774.08 577.28 57478.56 88888.00 2001-09-30 01:47:26.507 273 15774.73 577.53 57479.17 88888.00 2001-09-30 01:47:27.507 273 15773.70 578.15 57478.93 88888.00 2001-09-30 01:47:28.507 273 15773.96 577.53 57478.56 88888.00 2001-09-30 01:47:29.507 273 15773.83 578.15 57478.93 88888.00 2001-09-30 01:47:30.507 273 15773.83 577.41 57479.05 88888.00 2001-09-30 01:47:31.507 273 15772.92 577.78 57479.05 88888.00 2001-09-30 01:47:32.507 273 15773.18 577.28 57479.30 88888.00 2001-09-30 01:47:33.507 273 15772.40 578.03 57478.32 88888.00 2001-09-30 01:47:34.507 273 15773.05 578.52 57478.44 88888.00 2001-09-30 01:47:35.507 273 15773.31 577.53 57478.68 88888.00 2001-09-30 01:47:36.507 273 15772.01 578.03 57478.32 88888.00 2001-09-30 01:47:37.507 273 15772.66 578.15 57477.95 88888.00 2001-09-30 01:47:38.507 273 15772.66 577.65 57478.44 88888.00 2001-09-30 01:47:39.507 273 15772.79 577.28 57478.68 88888.00 2001-09-30 01:47:40.507 273 15772.53 577.16 57477.95 88888.00 2001-09-30 01:47:41.507 273 15771.49 577.28 57478.20 88888.00 2001-09-30 01:47:42.507 273 15771.75 577.41 57477.83 88888.00 2001-09-30 01:47:43.507 273 15771.62 577.28 57478.44 88888.00 2001-09-30 01:47:44.507 273 15770.84 576.79 57477.95 88888.00 2001-09-30 01:47:45.507 273 15770.58 577.03 57478.07 88888.00 2001-09-30 01:47:46.507 273 15770.58 576.66 57477.95 88888.00 2001-09-30 01:47:47.507 273 15770.97 577.16 57477.83 88888.00 2001-09-30 01:47:48.507 273 15771.88 576.91 57478.44 88888.00 2001-09-30 01:47:49.507 273 15771.10 576.66 57477.83 88888.00 2001-09-30 01:47:50.507 273 15770.58 576.66 57477.95 88888.00 2001-09-30 01:47:51.507 273 15770.71 576.29 57478.32 88888.00 2001-09-30 01:47:52.507 273 15770.45 576.17 57477.71 88888.00 2001-09-30 01:47:53.507 273 15770.71 576.91 57477.46 88888.00 2001-09-30 01:47:54.507 273 15770.45 577.16 57478.07 88888.00 2001-09-30 01:47:55.507 273 15770.71 576.42 57477.46 88888.00 2001-09-30 01:47:56.507 273 15770.45 576.17 57478.07 88888.00 2001-09-30 01:47:57.507 273 15770.58 576.91 57477.22 88888.00 2001-09-30 01:47:58.507 273 15770.06 576.42 57476.97 88888.00 2001-09-30 01:47:59.507 273 15769.54 576.42 57478.44 88888.00 2001-09-30 01:48:00.507 273 15770.19 576.04 57477.22 88888.00 2001-09-30 01:48:01.507 273 15769.15 576.17 57477.83 88888.00 2001-09-30 01:48:02.507 273 15770.06 576.29 57478.07 88888.00 2001-09-30 01:48:03.507 273 15769.80 576.42 57478.32 88888.00 2001-09-30 01:48:04.507 273 15769.02 575.55 57477.34 88888.00 2001-09-30 01:48:05.507 273 15769.02 576.66 57477.22 88888.00 2001-09-30 01:48:06.507 273 15769.15 575.92 57477.46 88888.00 2001-09-30 01:48:07.507 273 15769.28 576.04 57476.48 88888.00 2001-09-30 01:48:08.507 273 15768.50 576.54 57477.95 88888.00 2001-09-30 01:48:09.507 273 15767.85 576.42 57476.85 88888.00 2001-09-30 01:48:10.507 273 15768.37 576.04 57476.97 88888.00 2001-09-30 01:48:11.507 273 15768.11 576.17 57476.85 88888.00 2001-09-30 01:48:12.507 273 15768.37 576.17 57477.46 88888.00 2001-09-30 01:48:13.507 273 15767.98 576.66 57476.97 88888.00 2001-09-30 01:48:14.507 273 15768.24 576.17 57477.83 88888.00 2001-09-30 01:48:15.507 273 15767.59 576.29 57476.73 88888.00 2001-09-30 01:48:16.507 273 15767.72 575.92 57476.97 88888.00 2001-09-30 01:48:17.507 273 15767.59 577.28 57477.09 88888.00 2001-09-30 01:48:18.507 273 15767.59 576.42 57476.73 88888.00 2001-09-30 01:48:19.507 273 15767.72 575.80 57477.09 88888.00 2001-09-30 01:48:20.507 273 15767.72 575.67 57476.97 88888.00 2001-09-30 01:48:21.507 273 15768.50 575.42 57476.73 88888.00 2001-09-30 01:48:22.507 273 15768.11 576.04 57477.22 88888.00 2001-09-30 01:48:23.507 273 15767.72 576.04 57476.36 88888.00 2001-09-30 01:48:24.507 273 15767.72 576.04 57476.12 88888.00 2001-09-30 01:48:25.507 273 15767.33 576.29 57476.61 88888.00 2001-09-30 01:48:26.507 273 15767.07 576.54 57476.36 88888.00 2001-09-30 01:48:27.507 273 15768.24 575.92 57476.97 88888.00 2001-09-30 01:48:28.507 273 15768.24 576.04 57476.24 88888.00 2001-09-30 01:48:29.507 273 15768.50 576.54 57476.61 88888.00 2001-09-30 01:48:30.507 273 15767.98 576.42 57476.85 88888.00 2001-09-30 01:48:31.507 273 15768.24 576.66 57476.00 88888.00 2001-09-30 01:48:32.507 273 15768.11 575.80 57476.36 88888.00 2001-09-30 01:48:33.507 273 15768.37 576.29 57476.00 88888.00 2001-09-30 01:48:34.507 273 15768.37 576.54 57476.73 88888.00 2001-09-30 01:48:35.507 273 15767.46 575.92 57476.24 88888.00 2001-09-30 01:48:36.507 273 15767.98 576.04 57476.24 88888.00 2001-09-30 01:48:37.507 273 15768.11 576.29 57476.24 88888.00 2001-09-30 01:48:38.507 273 15767.72 576.79 57476.73 88888.00 2001-09-30 01:48:39.507 273 15768.24 576.29 57476.61 88888.00 2001-09-30 01:48:40.507 273 15767.59 576.17 57476.48 88888.00 2001-09-30 01:48:41.507 273 15768.50 576.42 57476.00 88888.00 2001-09-30 01:48:42.507 273 15768.11 575.80 57476.73 88888.00 2001-09-30 01:48:43.507 273 15767.85 575.80 57476.12 88888.00 2001-09-30 01:48:44.507 273 15768.50 575.30 57476.12 88888.00 2001-09-30 01:48:45.507 273 15768.50 575.30 57476.00 88888.00 2001-09-30 01:48:46.507 273 15768.50 576.04 57476.12 88888.00 2001-09-30 01:48:47.507 273 15768.50 575.92 57476.00 88888.00 2001-09-30 01:48:48.507 273 15768.63 575.67 57476.12 88888.00 2001-09-30 01:48:49.507 273 15769.02 575.67 57476.36 88888.00 2001-09-30 01:48:50.507 273 15768.63 576.04 57476.36 88888.00 2001-09-30 01:48:51.507 273 15769.02 576.04 57476.24 88888.00 2001-09-30 01:48:52.507 273 15768.63 575.92 57476.12 88888.00 2001-09-30 01:48:53.507 273 15769.41 576.42 57476.61 88888.00 2001-09-30 01:48:54.507 273 15768.50 576.42 57475.87 88888.00 2001-09-30 01:48:55.507 273 15769.54 576.79 57477.09 88888.00 2001-09-30 01:48:56.507 273 15769.02 576.91 57476.00 88888.00 2001-09-30 01:48:57.507 273 15768.89 576.54 57476.24 88888.00 2001-09-30 01:48:58.507 273 15769.28 576.79 57476.85 88888.00 2001-09-30 01:48:59.507 273 15769.54 576.04 57476.00 88888.00 2001-09-30 01:49:00.507 273 15768.89 577.16 57476.12 88888.00 2001-09-30 01:49:01.507 273 15769.41 576.79 57475.38 88888.00 2001-09-30 01:49:02.507 273 15769.02 577.03 57476.00 88888.00 2001-09-30 01:49:03.507 273 15769.15 576.79 57476.48 88888.00 2001-09-30 01:49:04.507 273 15769.02 576.17 57475.63 88888.00 2001-09-30 01:49:05.507 273 15768.50 576.79 57475.63 88888.00 2001-09-30 01:49:06.507 273 15769.02 576.79 57476.36 88888.00 2001-09-30 01:49:07.507 273 15768.89 576.66 57475.38 88888.00 2001-09-30 01:49:08.507 273 15769.15 576.54 57475.75 88888.00 2001-09-30 01:49:09.507 273 15769.15 576.79 57476.24 88888.00 2001-09-30 01:49:10.507 273 15769.28 577.16 57476.36 88888.00 2001-09-30 01:49:11.507 273 15769.41 577.03 57475.87 88888.00 2001-09-30 01:49:12.507 273 15769.02 576.54 57476.12 88888.00 2001-09-30 01:49:13.507 273 15769.41 576.42 57476.48 88888.00 2001-09-30 01:49:14.507 273 15770.19 576.54 57475.87 88888.00 2001-09-30 01:49:15.507 273 15769.67 576.54 57476.73 88888.00 2001-09-30 01:49:16.507 273 15768.76 576.42 57475.50 88888.00 2001-09-30 01:49:17.507 273 15769.41 576.42 57475.26 88888.00 2001-09-30 01:49:18.507 273 15769.15 576.66 57476.61 88888.00 2001-09-30 01:49:19.507 273 15769.28 576.54 57475.38 88888.00 2001-09-30 01:49:20.507 273 15769.02 576.29 57476.00 88888.00 2001-09-30 01:49:21.507 273 15770.06 576.04 57477.09 88888.00 2001-09-30 01:49:22.507 273 15769.41 576.91 57476.24 88888.00 2001-09-30 01:49:23.507 273 15769.80 576.66 57476.97 88888.00 2001-09-30 01:49:24.507 273 15769.41 575.55 57475.50 88888.00 2001-09-30 01:49:25.507 273 15769.67 575.55 57476.24 88888.00 2001-09-30 01:49:26.507 273 15769.28 576.17 57475.75 88888.00 2001-09-30 01:49:27.507 273 15768.76 577.03 57475.50 88888.00 2001-09-30 01:49:28.507 273 15769.54 576.42 57476.24 88888.00 2001-09-30 01:49:29.507 273 15769.28 575.55 57475.50 88888.00 2001-09-30 01:49:30.507 273 15768.50 576.04 57475.87 88888.00 2001-09-30 01:49:31.507 273 15769.15 575.05 57475.87 88888.00 2001-09-30 01:49:32.507 273 15769.41 575.42 57475.87 88888.00 2001-09-30 01:49:33.507 273 15769.02 575.42 57474.65 88888.00 2001-09-30 01:49:34.507 273 15768.89 575.30 57476.00 88888.00 2001-09-30 01:49:35.507 273 15768.63 575.67 57475.75 88888.00 2001-09-30 01:49:36.507 273 15768.11 575.55 57475.50 88888.00 2001-09-30 01:49:37.507 273 15768.37 574.81 57475.63 88888.00 2001-09-30 01:49:38.507 273 15768.63 574.81 57476.12 88888.00 2001-09-30 01:49:39.507 273 15768.63 575.42 57475.38 88888.00 2001-09-30 01:49:40.507 273 15768.24 574.56 57476.00 88888.00 2001-09-30 01:49:41.507 273 15768.63 575.18 57475.14 88888.00 2001-09-30 01:49:42.507 273 15767.85 574.81 57474.89 88888.00 2001-09-30 01:49:43.507 273 15768.50 574.68 57474.89 88888.00 2001-09-30 01:49:44.507 273 15767.85 574.81 57474.89 88888.00 2001-09-30 01:49:45.507 273 15768.11 574.68 57475.87 88888.00 2001-09-30 01:49:46.507 273 15768.11 574.81 57474.28 88888.00 2001-09-30 01:49:47.507 273 15768.50 574.43 57475.26 88888.00 2001-09-30 01:49:48.507 273 15768.50 574.06 57474.04 88888.00 2001-09-30 01:49:49.507 273 15768.50 574.43 57475.26 88888.00 2001-09-30 01:49:50.507 273 15769.54 574.43 57475.14 88888.00 2001-09-30 01:49:51.507 273 15768.63 574.43 57475.14 88888.00 2001-09-30 01:49:52.507 273 15768.76 574.81 57474.41 88888.00 2001-09-30 01:49:53.507 273 15768.63 573.69 57475.26 88888.00 2001-09-30 01:49:54.507 273 15767.98 573.81 57474.77 88888.00 2001-09-30 01:49:55.507 273 15768.50 574.68 57474.77 88888.00 2001-09-30 01:49:56.507 273 15768.76 574.31 57475.02 88888.00 2001-09-30 01:49:57.507 273 15767.98 574.43 57474.65 88888.00 2001-09-30 01:49:58.507 273 15768.24 574.31 57474.65 88888.00 2001-09-30 01:49:59.507 273 15768.63 573.32 57475.26 88888.00 2001-09-30 01:50:00.507 273 15768.63 573.57 57475.14 88888.00 2001-09-30 01:50:01.507 273 15768.89 573.69 57475.50 88888.00 2001-09-30 01:50:02.507 273 15768.63 573.69 57475.02 88888.00 2001-09-30 01:50:03.507 273 15769.28 573.20 57474.89 88888.00 2001-09-30 01:50:04.507 273 15769.28 573.94 57474.89 88888.00 2001-09-30 01:50:05.507 273 15769.67 574.68 57475.02 88888.00 2001-09-30 01:50:06.507 273 15769.28 573.69 57475.26 88888.00 2001-09-30 01:50:07.507 273 15769.15 573.69 57474.89 88888.00 2001-09-30 01:50:08.507 273 15769.80 573.81 57475.02 88888.00 2001-09-30 01:50:09.507 273 15770.06 573.81 57474.28 88888.00 2001-09-30 01:50:10.507 273 15769.67 574.43 57475.14 88888.00 2001-09-30 01:50:11.507 273 15769.54 573.44 57475.14 88888.00 2001-09-30 01:50:12.507 273 15769.93 573.81 57475.14 88888.00 2001-09-30 01:50:13.507 273 15769.67 573.81 57475.02 88888.00 2001-09-30 01:50:14.507 273 15769.67 574.19 57475.02 88888.00 2001-09-30 01:50:15.507 273 15769.80 574.43 57475.02 88888.00 2001-09-30 01:50:16.507 273 15769.93 574.43 57475.38 88888.00 2001-09-30 01:50:17.507 273 15770.06 574.43 57474.77 88888.00 2001-09-30 01:50:18.507 273 15769.28 574.06 57475.02 88888.00 2001-09-30 01:50:19.507 273 15769.67 574.93 57474.89 88888.00 2001-09-30 01:50:20.507 273 15769.67 575.05 57474.53 88888.00 2001-09-30 01:50:21.507 273 15769.80 574.93 57474.89 88888.00 2001-09-30 01:50:22.507 273 15769.41 574.68 57475.02 88888.00 2001-09-30 01:50:23.507 273 15769.54 575.05 57474.65 88888.00 2001-09-30 01:50:24.507 273 15769.28 575.05 57474.89 88888.00 2001-09-30 01:50:25.507 273 15769.15 575.05 57475.26 88888.00 2001-09-30 01:50:26.507 273 15768.76 575.05 57474.77 88888.00 2001-09-30 01:50:27.507 273 15768.76 574.68 57475.50 88888.00 2001-09-30 01:50:28.507 273 15768.37 575.05 57474.65 88888.00 2001-09-30 01:50:29.507 273 15768.76 574.81 57474.89 88888.00 2001-09-30 01:50:30.507 273 15768.76 575.05 57474.65 88888.00 2001-09-30 01:50:31.507 273 15768.76 575.18 57475.26 88888.00 2001-09-30 01:50:32.507 273 15768.89 574.81 57475.63 88888.00 2001-09-30 01:50:33.507 273 15769.41 575.42 57475.02 88888.00 2001-09-30 01:50:34.507 273 15769.02 575.05 57475.02 88888.00 2001-09-30 01:50:35.507 273 15769.28 575.30 57475.14 88888.00 2001-09-30 01:50:36.507 273 15768.63 575.18 57475.26 88888.00 2001-09-30 01:50:37.507 273 15769.28 575.05 57475.02 88888.00 2001-09-30 01:50:38.507 273 15768.24 575.30 57475.26 88888.00 2001-09-30 01:50:39.507 273 15768.89 575.05 57475.38 88888.00 2001-09-30 01:50:40.507 273 15769.41 574.43 57475.38 88888.00 2001-09-30 01:50:41.507 273 15769.02 574.93 57475.26 88888.00 2001-09-30 01:50:42.507 273 15769.02 575.30 57475.14 88888.00 2001-09-30 01:50:43.507 273 15768.89 575.42 57475.87 88888.00 2001-09-30 01:50:44.507 273 15768.76 575.18 57475.75 88888.00 2001-09-30 01:50:45.507 273 15768.76 575.18 57474.53 88888.00 2001-09-30 01:50:46.507 273 15769.15 574.93 57474.77 88888.00 2001-09-30 01:50:47.507 273 15769.02 575.67 57475.38 88888.00 2001-09-30 01:50:48.507 273 15769.54 575.42 57475.26 88888.00 2001-09-30 01:50:49.507 273 15769.67 575.67 57475.63 88888.00 2001-09-30 01:50:50.507 273 15768.63 575.92 57475.14 88888.00 2001-09-30 01:50:51.507 273 15769.41 576.04 57475.63 88888.00 2001-09-30 01:50:52.507 273 15769.80 575.92 57475.75 88888.00 2001-09-30 01:50:53.507 273 15769.67 575.42 57476.00 88888.00 2001-09-30 01:50:54.507 273 15769.67 576.17 57475.87 88888.00 2001-09-30 01:50:55.507 273 15769.80 575.67 57475.63 88888.00 2001-09-30 01:50:56.507 273 15769.80 576.17 57476.61 88888.00 2001-09-30 01:50:57.507 273 15769.28 576.04 57475.38 88888.00 2001-09-30 01:50:58.507 273 15769.41 575.92 57475.87 88888.00 2001-09-30 01:50:59.507 273 15769.15 576.04 57476.00 88888.00 2001-09-30 01:51:00.507 273 15769.67 576.29 57476.00 88888.00 2001-09-30 01:51:01.507 273 15769.41 575.92 57476.48 88888.00 2001-09-30 01:51:02.507 273 15769.67 576.54 57475.75 88888.00 2001-09-30 01:51:03.507 273 15769.93 576.42 57475.87 88888.00 2001-09-30 01:51:04.507 273 15769.54 576.42 57476.24 88888.00 2001-09-30 01:51:05.507 273 15769.28 576.17 57476.00 88888.00 2001-09-30 01:51:06.507 273 15769.80 576.42 57476.36 88888.00 2001-09-30 01:51:07.507 273 15769.28 576.42 57476.61 88888.00 2001-09-30 01:51:08.507 273 15769.41 576.54 57475.87 88888.00 2001-09-30 01:51:09.507 273 15769.67 576.04 57476.24 88888.00 2001-09-30 01:51:10.507 273 15768.89 576.17 57476.12 88888.00 2001-09-30 01:51:11.507 273 15768.89 577.03 57476.24 88888.00 2001-09-30 01:51:12.507 273 15768.89 576.42 57476.61 88888.00 2001-09-30 01:51:13.507 273 15769.02 576.17 57476.85 88888.00 2001-09-30 01:51:14.507 273 15768.63 576.66 57477.22 88888.00 2001-09-30 01:51:15.507 273 15768.89 576.66 57476.61 88888.00 2001-09-30 01:51:16.507 273 15769.28 575.67 57476.73 88888.00 2001-09-30 01:51:17.507 273 15767.98 575.42 57476.00 88888.00 2001-09-30 01:51:18.507 273 15769.41 576.04 57476.85 88888.00 2001-09-30 01:51:19.507 273 15769.54 575.30 57477.71 88888.00 2001-09-30 01:51:20.507 273 15769.15 575.67 57476.97 88888.00 2001-09-30 01:51:21.507 273 15769.15 575.42 57477.71 88888.00 2001-09-30 01:51:22.507 273 15769.15 576.04 57477.34 88888.00 2001-09-30 01:51:23.507 273 15769.28 575.42 57476.61 88888.00 2001-09-30 01:51:24.507 273 15768.50 576.17 57477.46 88888.00 2001-09-30 01:51:25.507 273 15770.06 576.66 57477.34 88888.00 2001-09-30 01:51:26.507 273 15769.02 575.92 57476.85 88888.00 2001-09-30 01:51:27.507 273 15769.28 576.54 57476.97 88888.00 2001-09-30 01:51:28.507 273 15770.19 575.67 57477.22 88888.00 2001-09-30 01:51:29.507 273 15768.89 575.92 57477.83 88888.00 2001-09-30 01:51:30.507 273 15769.41 576.42 57476.85 88888.00 2001-09-30 01:51:31.507 273 15768.76 576.04 57477.59 88888.00 2001-09-30 01:51:32.507 273 15770.06 576.17 57477.71 88888.00 2001-09-30 01:51:33.507 273 15769.28 576.29 57477.09 88888.00 2001-09-30 01:51:34.507 273 15769.80 575.92 57477.59 88888.00 2001-09-30 01:51:35.507 273 15769.93 576.42 57477.22 88888.00 2001-09-30 01:51:36.507 273 15770.45 576.17 57477.22 88888.00 2001-09-30 01:51:37.507 273 15769.93 576.54 57478.07 88888.00 2001-09-30 01:51:38.507 273 15769.80 576.17 57477.83 88888.00 2001-09-30 01:51:39.507 273 15769.93 576.66 57477.83 88888.00 2001-09-30 01:51:40.507 273 15770.97 575.92 57477.09 88888.00 2001-09-30 01:51:41.507 273 15770.32 576.42 57477.71 88888.00 2001-09-30 01:51:42.507 273 15771.10 577.03 57477.83 88888.00 2001-09-30 01:51:43.507 273 15770.58 576.66 57478.07 88888.00 2001-09-30 01:51:44.507 273 15770.45 576.54 57478.07 88888.00 2001-09-30 01:51:45.507 273 15769.67 576.29 57477.34 88888.00 2001-09-30 01:51:46.507 273 15770.84 576.29 57478.20 88888.00 2001-09-30 01:51:47.507 273 15770.84 576.17 57477.71 88888.00 2001-09-30 01:51:48.507 273 15770.19 577.41 57477.59 88888.00 2001-09-30 01:51:49.507 273 15770.32 576.42 57478.32 88888.00 2001-09-30 01:51:50.507 273 15770.71 576.17 57478.68 88888.00 2001-09-30 01:51:51.507 273 15769.54 576.29 57478.20 88888.00 2001-09-30 01:51:52.507 273 15769.80 576.79 57478.81 88888.00 2001-09-30 01:51:53.507 273 15770.32 576.66 57478.68 88888.00 2001-09-30 01:51:54.507 273 15770.06 576.54 57479.05 88888.00 2001-09-30 01:51:55.507 273 15770.19 576.66 57478.93 88888.00 2001-09-30 01:51:56.507 273 15769.15 576.91 57479.30 88888.00 2001-09-30 01:51:57.507 273 15769.41 575.80 57478.56 88888.00 2001-09-30 01:51:58.507 273 15769.28 576.04 57479.17 88888.00 2001-09-30 01:51:59.507 273 15769.28 576.79 57478.81 88888.00 2001-09-30 01:52:00.507 273 15768.89 576.29 57479.30 88888.00 2001-09-30 01:52:01.507 273 15769.80 576.54 57479.17 88888.00 2001-09-30 01:52:02.507 273 15769.15 576.42 57479.54 88888.00 2001-09-30 01:52:03.507 273 15769.41 576.66 57479.91 88888.00 2001-09-30 01:52:04.507 273 15768.76 576.29 57480.15 88888.00 2001-09-30 01:52:05.507 273 15768.24 577.03 57479.66 88888.00 2001-09-30 01:52:06.507 273 15768.24 577.28 57480.03 88888.00 2001-09-30 01:52:07.507 273 15768.76 576.54 57479.79 88888.00 2001-09-30 01:52:08.507 273 15768.24 576.79 57480.03 88888.00 2001-09-30 01:52:09.507 273 15767.98 576.17 57479.91 88888.00 2001-09-30 01:52:10.507 273 15768.24 576.66 57480.15 88888.00 2001-09-30 01:52:11.507 273 15767.46 576.91 57480.39 88888.00 2001-09-30 01:52:12.507 273 15768.11 576.04 57480.15 88888.00 2001-09-30 01:52:13.507 273 15767.85 576.54 57479.42 88888.00 2001-09-30 01:52:14.507 273 15766.81 575.55 57479.66 88888.00 2001-09-30 01:52:15.507 273 15766.81 575.67 57479.66 88888.00 2001-09-30 01:52:16.507 273 15766.94 576.17 57479.17 88888.00 2001-09-30 01:52:17.507 273 15766.94 575.80 57480.27 88888.00 2001-09-30 01:52:18.507 273 15766.55 576.04 57480.76 88888.00 2001-09-30 01:52:19.507 273 15766.29 576.04 57480.15 88888.00 2001-09-30 01:52:20.507 273 15766.16 576.04 57480.27 88888.00 2001-09-30 01:52:21.507 273 15765.90 575.80 57480.39 88888.00 2001-09-30 01:52:22.507 273 15766.29 575.55 57480.03 88888.00 2001-09-30 01:52:23.507 273 15766.16 575.42 57480.52 88888.00 2001-09-30 01:52:24.507 273 15766.03 575.42 57480.27 88888.00 2001-09-30 01:52:25.507 273 15766.03 575.67 57480.27 88888.00 2001-09-30 01:52:26.507 273 15766.03 575.42 57481.01 88888.00 2001-09-30 01:52:27.507 273 15766.03 575.42 57479.54 88888.00 2001-09-30 01:52:28.507 273 15765.64 575.42 57480.15 88888.00 2001-09-30 01:52:29.507 273 15765.90 575.92 57480.89 88888.00 2001-09-30 01:52:30.507 273 15765.51 574.68 57480.27 88888.00 2001-09-30 01:52:31.507 273 15765.51 574.68 57480.15 88888.00 2001-09-30 01:52:32.507 273 15764.73 575.18 57480.52 88888.00 2001-09-30 01:52:33.507 273 15765.64 574.93 57480.52 88888.00 2001-09-30 01:52:34.507 273 15765.51 574.93 57481.25 88888.00 2001-09-30 01:52:35.507 273 15765.51 574.81 57481.25 88888.00 2001-09-30 01:52:36.507 273 15765.77 575.80 57480.89 88888.00 2001-09-30 01:52:37.507 273 15766.03 575.30 57481.13 88888.00 2001-09-30 01:52:38.507 273 15765.38 575.30 57480.39 88888.00 2001-09-30 01:52:39.507 273 15765.51 575.18 57481.25 88888.00 2001-09-30 01:52:40.507 273 15765.25 574.93 57481.50 88888.00 2001-09-30 01:52:41.507 273 15765.38 574.31 57481.25 88888.00 2001-09-30 01:52:42.507 273 15764.08 575.55 57480.64 88888.00 2001-09-30 01:52:43.507 273 15764.73 575.42 57481.25 88888.00 2001-09-30 01:52:44.507 273 15764.73 575.42 57481.25 88888.00 2001-09-30 01:52:45.507 273 15764.34 575.30 57482.48 88888.00 2001-09-30 01:52:46.507 273 15764.47 575.18 57481.74 88888.00 2001-09-30 01:52:47.507 273 15763.82 574.56 57481.13 88888.00 2001-09-30 01:52:48.507 273 15763.95 575.05 57482.48 88888.00 2001-09-30 01:52:49.507 273 15763.30 575.42 57481.74 88888.00 2001-09-30 01:52:50.507 273 15763.69 575.55 57481.25 88888.00 2001-09-30 01:52:51.507 273 15763.69 574.81 57482.23 88888.00 2001-09-30 01:52:52.507 273 15763.95 574.93 57481.86 88888.00 2001-09-30 01:52:53.507 273 15763.17 575.55 57481.38 88888.00 2001-09-30 01:52:54.507 273 15763.69 575.55 57481.50 88888.00 2001-09-30 01:52:55.507 273 15763.30 575.80 57482.96 88888.00 2001-09-30 01:52:56.507 273 15762.65 576.54 57482.35 88888.00 2001-09-30 01:52:57.507 273 15762.13 575.92 57482.35 88888.00 2001-09-30 01:52:58.507 273 15762.26 575.55 57482.84 88888.00 2001-09-30 01:52:59.507 273 15762.26 575.67 57482.11 88888.00 2001-09-30 01:53:00.507 273 15762.13 575.18 57481.74 88888.00 2001-09-30 01:53:01.507 273 15761.22 576.17 57482.72 88888.00 2001-09-30 01:53:02.507 273 15762.00 575.05 57481.86 88888.00 2001-09-30 01:53:03.507 273 15761.35 575.42 57482.11 88888.00 2001-09-30 01:53:04.507 273 15760.83 575.67 57483.09 88888.00 2001-09-30 01:53:05.507 273 15760.83 575.80 57482.23 88888.00 2001-09-30 01:53:06.507 273 15761.61 576.04 57482.35 88888.00 2001-09-30 01:53:07.507 273 15760.44 576.29 57482.72 88888.00 2001-09-30 01:53:08.507 273 15760.44 575.30 57482.23 88888.00 2001-09-30 01:53:09.507 273 15759.92 576.17 57482.48 88888.00 2001-09-30 01:53:10.507 273 15760.18 575.92 57482.23 88888.00 2001-09-30 01:53:11.507 273 15759.66 575.55 57482.60 88888.00 2001-09-30 01:53:12.507 273 15759.40 575.92 57481.74 88888.00 2001-09-30 01:53:13.507 273 15759.53 576.29 57482.23 88888.00 2001-09-30 01:53:14.507 273 15759.01 575.67 57482.35 88888.00 2001-09-30 01:53:15.507 273 15759.27 576.04 57482.72 88888.00 2001-09-30 01:53:16.507 273 15758.88 575.42 57482.48 88888.00 2001-09-30 01:53:17.507 273 15759.14 575.18 57483.21 88888.00 2001-09-30 01:53:18.507 273 15759.01 575.18 57482.72 88888.00 2001-09-30 01:53:19.507 273 15758.62 575.55 57482.48 88888.00 2001-09-30 01:53:20.507 273 15758.88 574.68 57482.72 88888.00 2001-09-30 01:53:21.507 273 15758.49 574.81 57482.72 88888.00 2001-09-30 01:53:22.507 273 15758.10 574.56 57482.96 88888.00 2001-09-30 01:53:23.507 273 15757.32 574.43 57482.11 88888.00 2001-09-30 01:53:24.507 273 15757.06 574.43 57481.74 88888.00 2001-09-30 01:53:25.507 273 15757.71 574.56 57481.98 88888.00 2001-09-30 01:53:26.507 273 15757.84 574.31 57482.96 88888.00 2001-09-30 01:53:27.507 273 15756.93 573.69 57482.35 88888.00 2001-09-30 01:53:28.507 273 15757.84 574.31 57482.35 88888.00 2001-09-30 01:53:29.507 273 15756.93 574.68 57482.23 88888.00 2001-09-30 01:53:30.507 273 15758.36 574.68 57482.35 88888.00 2001-09-30 01:53:31.507 273 15757.58 574.43 57482.60 88888.00 2001-09-30 01:53:32.507 273 15758.23 574.43 57481.98 88888.00 2001-09-30 01:53:33.507 273 15757.45 574.31 57482.60 88888.00 2001-09-30 01:53:34.507 273 15757.97 575.30 57481.50 88888.00 2001-09-30 01:53:35.507 273 15758.49 575.18 57482.48 88888.00 2001-09-30 01:53:36.507 273 15758.10 574.43 57482.96 88888.00 2001-09-30 01:53:37.507 273 15758.49 574.43 57482.11 88888.00 2001-09-30 01:53:38.507 273 15759.27 574.31 57482.35 88888.00 2001-09-30 01:53:39.507 273 15759.14 573.81 57481.98 88888.00 2001-09-30 01:53:40.507 273 15758.75 574.68 57482.11 88888.00 2001-09-30 01:53:41.507 273 15759.40 573.94 57482.48 88888.00 2001-09-30 01:53:42.507 273 15759.66 574.43 57482.11 88888.00 2001-09-30 01:53:43.507 273 15759.79 574.43 57481.98 88888.00 2001-09-30 01:53:44.507 273 15760.31 575.18 57481.86 88888.00 2001-09-30 01:53:45.507 273 15760.31 574.93 57481.98 88888.00 2001-09-30 01:53:46.507 273 15759.27 574.93 57482.23 88888.00 2001-09-30 01:53:47.507 273 15760.31 575.30 57482.48 88888.00 2001-09-30 01:53:48.507 273 15761.35 574.93 57482.60 88888.00 2001-09-30 01:53:49.507 273 15760.57 575.18 57482.48 88888.00 2001-09-30 01:53:50.507 273 15760.96 575.67 57482.35 88888.00 2001-09-30 01:53:51.507 273 15761.61 575.67 57482.84 88888.00 2001-09-30 01:53:52.507 273 15761.35 576.29 57482.60 88888.00 2001-09-30 01:53:53.507 273 15762.39 575.42 57482.35 88888.00 2001-09-30 01:53:54.507 273 15762.52 575.92 57482.96 88888.00 2001-09-30 01:53:55.507 273 15762.91 576.42 57482.96 88888.00 2001-09-30 01:53:56.507 273 15763.04 576.66 57482.72 88888.00 2001-09-30 01:53:57.507 273 15762.65 576.42 57483.45 88888.00 2001-09-30 01:53:58.507 273 15763.56 576.29 57482.72 88888.00 2001-09-30 01:53:59.507 273 15762.52 576.54 57482.72 88888.00 2001-09-30 01:54:00.507 273 15763.04 576.42 57482.72 88888.00 2001-09-30 01:54:01.507 273 15763.30 577.16 57482.60 88888.00 2001-09-30 01:54:02.507 273 15763.69 577.28 57483.09 88888.00 2001-09-30 01:54:03.507 273 15763.30 576.66 57483.57 88888.00 2001-09-30 01:54:04.507 273 15763.04 577.03 57483.45 88888.00 2001-09-30 01:54:05.507 273 15762.78 577.16 57483.70 88888.00 2001-09-30 01:54:06.507 273 15763.43 577.53 57483.57 88888.00 2001-09-30 01:54:07.507 273 15762.91 577.03 57483.70 88888.00 2001-09-30 01:54:08.507 273 15763.95 576.66 57483.94 88888.00 2001-09-30 01:54:09.507 273 15763.43 576.79 57483.82 88888.00 2001-09-30 01:54:10.507 273 15763.56 576.79 57483.82 88888.00 2001-09-30 01:54:11.507 273 15763.69 576.54 57483.09 88888.00 2001-09-30 01:54:12.507 273 15763.82 576.54 57483.33 88888.00 2001-09-30 01:54:13.507 273 15763.95 577.16 57483.57 88888.00 2001-09-30 01:54:14.507 273 15763.69 576.54 57483.82 88888.00 2001-09-30 01:54:15.507 273 15763.43 576.91 57483.33 88888.00 2001-09-30 01:54:16.507 273 15763.43 577.03 57483.70 88888.00 2001-09-30 01:54:17.507 273 15763.69 577.03 57482.96 88888.00 2001-09-30 01:54:18.507 273 15763.69 576.54 57483.70 88888.00 2001-09-30 01:54:19.507 273 15763.56 577.03 57483.45 88888.00 2001-09-30 01:54:20.507 273 15763.82 577.16 57483.09 88888.00 2001-09-30 01:54:21.507 273 15764.08 577.90 57483.70 88888.00 2001-09-30 01:54:22.507 273 15764.47 577.03 57482.48 88888.00 2001-09-30 01:54:23.507 273 15763.95 577.03 57482.84 88888.00 2001-09-30 01:54:24.507 273 15764.34 577.03 57482.84 88888.00 2001-09-30 01:54:25.507 273 15764.08 576.79 57483.45 88888.00 2001-09-30 01:54:26.507 273 15764.08 577.28 57482.84 88888.00 2001-09-30 01:54:27.507 273 15764.86 576.66 57482.60 88888.00 2001-09-30 01:54:28.507 273 15764.47 577.65 57482.96 88888.00 2001-09-30 01:54:29.507 273 15764.60 577.65 57482.48 88888.00 2001-09-30 01:54:30.507 273 15764.60 577.78 57482.72 88888.00 2001-09-30 01:54:31.507 273 15763.95 576.54 57482.72 88888.00 2001-09-30 01:54:32.507 273 15764.21 577.90 57483.09 88888.00 2001-09-30 01:54:33.507 273 15763.95 577.28 57482.96 88888.00 2001-09-30 01:54:34.507 273 15764.08 577.53 57482.35 88888.00 2001-09-30 01:54:35.507 273 15764.47 577.41 57482.96 88888.00 2001-09-30 01:54:36.507 273 15764.47 577.41 57482.96 88888.00 2001-09-30 01:54:37.507 273 15764.34 577.90 57482.60 88888.00 2001-09-30 01:54:38.507 273 15764.73 577.28 57482.23 88888.00 2001-09-30 01:54:39.507 273 15764.60 577.53 57482.35 88888.00 2001-09-30 01:54:40.507 273 15764.86 578.15 57482.23 88888.00 2001-09-30 01:54:41.507 273 15764.99 577.53 57482.72 88888.00 2001-09-30 01:54:42.507 273 15765.12 577.90 57483.45 88888.00 2001-09-30 01:54:43.507 273 15766.94 578.03 57482.48 88888.00 2001-09-30 01:54:44.507 273 15765.77 577.78 57482.96 88888.00 2001-09-30 01:54:45.507 273 15766.29 577.90 57482.72 88888.00 2001-09-30 01:54:46.507 273 15766.55 578.52 57483.33 88888.00 2001-09-30 01:54:47.507 273 15765.38 578.52 57482.48 88888.00 2001-09-30 01:54:48.507 273 15766.81 578.64 57483.09 88888.00 2001-09-30 01:54:49.507 273 15766.16 578.89 57482.48 88888.00 2001-09-30 01:54:50.507 273 15766.42 579.64 57483.21 88888.00 2001-09-30 01:54:51.507 273 15766.42 579.14 57482.72 88888.00 2001-09-30 01:54:52.507 273 15766.81 579.02 57482.72 88888.00 2001-09-30 01:54:53.507 273 15766.94 579.64 57483.33 88888.00 2001-09-30 01:54:54.507 273 15767.59 580.01 57482.23 88888.00 2001-09-30 01:54:55.507 273 15766.94 579.64 57482.72 88888.00 2001-09-30 01:54:56.507 273 15767.20 579.26 57482.60 88888.00 2001-09-30 01:54:57.507 273 15766.94 580.63 57482.84 88888.00 2001-09-30 01:54:58.507 273 15767.46 579.88 57482.60 88888.00 2001-09-30 01:54:59.507 273 15767.46 580.38 57482.23 88888.00 2001-09-30 01:55:00.507 273 15766.94 579.64 57482.72 88888.00 2001-09-30 01:55:01.507 273 15767.46 580.38 57482.23 88888.00 2001-09-30 01:55:02.507 273 15767.07 580.01 57482.35 88888.00 2001-09-30 01:55:03.507 273 15767.20 580.26 57482.48 88888.00 2001-09-30 01:55:04.507 273 15767.72 581.12 57483.09 88888.00 2001-09-30 01:55:05.507 273 15766.81 580.75 57482.48 88888.00 2001-09-30 01:55:06.507 273 15767.33 581.25 57482.60 88888.00 2001-09-30 01:55:07.507 273 15767.46 581.25 57482.11 88888.00 2001-09-30 01:55:08.507 273 15768.50 581.12 57482.60 88888.00 2001-09-30 01:55:09.507 273 15767.20 581.74 57483.09 88888.00 2001-09-30 01:55:10.507 273 15767.85 581.00 57482.35 88888.00 2001-09-30 01:55:11.507 273 15767.33 581.12 57481.86 88888.00 2001-09-30 01:55:12.507 273 15767.46 582.36 57482.23 88888.00 2001-09-30 01:55:13.507 273 15766.81 582.11 57482.48 88888.00 2001-09-30 01:55:14.507 273 15767.85 582.24 57482.60 88888.00 2001-09-30 01:55:15.507 273 15767.46 582.11 57481.74 88888.00 2001-09-30 01:55:16.507 273 15767.85 581.99 57482.35 88888.00 2001-09-30 01:55:17.507 273 15768.11 581.49 57482.35 88888.00 2001-09-30 01:55:18.507 273 15768.37 582.61 57481.86 88888.00 2001-09-30 01:55:19.507 273 15768.50 582.61 57481.98 88888.00 2001-09-30 01:55:20.507 273 15767.72 582.11 57482.72 88888.00 2001-09-30 01:55:21.507 273 15767.98 582.98 57482.23 88888.00 2001-09-30 01:55:22.507 273 15767.85 582.86 57481.38 88888.00 2001-09-30 01:55:23.507 273 15767.59 582.98 57481.86 88888.00 2001-09-30 01:55:24.507 273 15767.20 582.98 57481.86 88888.00 2001-09-30 01:55:25.507 273 15767.07 583.10 57482.11 88888.00 2001-09-30 01:55:26.507 273 15767.20 582.73 57481.62 88888.00 2001-09-30 01:55:27.507 273 15767.07 582.61 57481.62 88888.00 2001-09-30 01:55:28.507 273 15766.16 583.10 57481.62 88888.00 2001-09-30 01:55:29.507 273 15766.68 583.10 57481.86 88888.00 2001-09-30 01:55:30.507 273 15766.55 583.10 57481.38 88888.00 2001-09-30 01:55:31.507 273 15767.46 583.35 57481.50 88888.00 2001-09-30 01:55:32.507 273 15766.42 583.10 57481.01 88888.00 2001-09-30 01:55:33.507 273 15766.68 584.09 57481.86 88888.00 2001-09-30 01:55:34.507 273 15766.29 583.23 57481.74 88888.00 2001-09-30 01:55:35.507 273 15766.94 582.36 57482.11 88888.00 2001-09-30 01:55:36.507 273 15767.07 583.10 57480.64 88888.00 2001-09-30 01:55:37.507 273 15767.07 583.72 57480.39 88888.00 2001-09-30 01:55:38.507 273 15766.42 583.10 57481.74 88888.00 2001-09-30 01:55:39.507 273 15766.68 583.60 57480.27 88888.00 2001-09-30 01:55:40.507 273 15766.94 583.35 57480.89 88888.00 2001-09-30 01:55:41.507 273 15766.94 583.60 57481.01 88888.00 2001-09-30 01:55:42.507 273 15767.46 584.09 57481.01 88888.00 2001-09-30 01:55:43.507 273 15766.68 584.22 57481.13 88888.00 2001-09-30 01:55:44.507 273 15766.94 583.85 57481.38 88888.00 2001-09-30 01:55:45.507 273 15765.90 583.72 57480.76 88888.00 2001-09-30 01:55:46.507 273 15766.55 584.22 57480.39 88888.00 2001-09-30 01:55:47.507 273 15766.68 584.71 57480.64 88888.00 2001-09-30 01:55:48.507 273 15766.16 584.09 57480.27 88888.00 2001-09-30 01:55:49.507 273 15767.07 584.96 57480.15 88888.00 2001-09-30 01:55:50.507 273 15766.68 584.34 57480.15 88888.00 2001-09-30 01:55:51.507 273 15766.81 584.71 57480.52 88888.00 2001-09-30 01:55:52.507 273 15766.81 584.22 57479.79 88888.00 2001-09-30 01:55:53.507 273 15766.29 584.22 57480.52 88888.00 2001-09-30 01:55:54.507 273 15767.33 585.09 57479.79 88888.00 2001-09-30 01:55:55.507 273 15766.68 585.09 57480.03 88888.00 2001-09-30 01:55:56.507 273 15765.90 584.71 57480.15 88888.00 2001-09-30 01:55:57.507 273 15766.94 584.59 57479.79 88888.00 2001-09-30 01:55:58.507 273 15766.16 584.96 57479.42 88888.00 2001-09-30 01:55:59.507 273 15766.16 584.59 57480.03 88888.00 2001-09-30 01:56:00.507 273 15765.77 584.84 57480.15 88888.00 2001-09-30 01:56:01.507 273 15765.90 585.21 57480.39 88888.00 2001-09-30 01:56:02.507 273 15765.77 585.09 57479.66 88888.00 2001-09-30 01:56:03.507 273 15765.77 584.96 57479.91 88888.00 2001-09-30 01:56:04.507 273 15765.38 584.84 57479.79 88888.00 2001-09-30 01:56:05.507 273 15765.25 584.71 57480.39 88888.00 2001-09-30 01:56:06.507 273 15765.12 585.21 57479.42 88888.00 2001-09-30 01:56:07.507 273 15765.12 584.71 57480.03 88888.00 2001-09-30 01:56:08.507 273 15765.77 585.33 57480.27 88888.00 2001-09-30 01:56:09.507 273 15765.90 585.09 57479.54 88888.00 2001-09-30 01:56:10.507 273 15765.25 584.59 57479.17 88888.00 2001-09-30 01:56:11.507 273 15764.99 585.70 57480.39 88888.00 2001-09-30 01:56:12.507 273 15764.73 585.95 57479.05 88888.00 2001-09-30 01:56:13.507 273 15764.34 585.58 57479.79 88888.00 2001-09-30 01:56:14.507 273 15764.73 585.70 57478.68 88888.00 2001-09-30 01:56:15.507 273 15764.08 585.70 57479.66 88888.00 2001-09-30 01:56:16.507 273 15764.47 585.70 57479.54 88888.00 2001-09-30 01:56:17.507 273 15763.43 585.70 57478.93 88888.00 2001-09-30 01:56:18.507 273 15764.08 586.32 57479.79 88888.00 2001-09-30 01:56:19.507 273 15763.56 585.83 57478.81 88888.00 2001-09-30 01:56:20.507 273 15763.04 586.57 57479.17 88888.00 2001-09-30 01:56:21.507 273 15763.17 585.95 57479.30 88888.00 2001-09-30 01:56:22.507 273 15762.91 586.20 57479.54 88888.00 2001-09-30 01:56:23.507 273 15763.69 585.95 57479.17 88888.00 2001-09-30 01:56:24.507 273 15763.69 586.08 57479.17 88888.00 2001-09-30 01:56:25.507 273 15763.17 586.32 57479.42 88888.00 2001-09-30 01:56:26.507 273 15763.17 586.08 57478.93 88888.00 2001-09-30 01:56:27.507 273 15762.78 585.83 57478.44 88888.00 2001-09-30 01:56:28.507 273 15762.52 586.70 57478.44 88888.00 2001-09-30 01:56:29.507 273 15762.65 586.20 57478.81 88888.00 2001-09-30 01:56:30.507 273 15762.65 586.82 57478.20 88888.00 2001-09-30 01:56:31.507 273 15762.65 586.57 57478.93 88888.00 2001-09-30 01:56:32.507 273 15762.26 586.45 57479.17 88888.00 2001-09-30 01:56:33.507 273 15762.13 586.57 57478.93 88888.00 2001-09-30 01:56:34.507 273 15761.48 586.20 57478.56 88888.00 2001-09-30 01:56:35.507 273 15761.22 586.32 57477.95 88888.00 2001-09-30 01:56:36.507 273 15761.35 586.20 57478.44 88888.00 2001-09-30 01:56:37.507 273 15760.83 586.70 57478.20 88888.00 2001-09-30 01:56:38.507 273 15761.22 586.70 57478.81 88888.00 2001-09-30 01:56:39.507 273 15761.22 586.82 57478.93 88888.00 2001-09-30 01:56:40.507 273 15760.44 586.82 57478.32 88888.00 2001-09-30 01:56:41.507 273 15760.70 586.45 57478.07 88888.00 2001-09-30 01:56:42.507 273 15760.44 586.20 57478.56 88888.00 2001-09-30 01:56:43.507 273 15760.05 586.70 57479.05 88888.00 2001-09-30 01:56:44.507 273 15759.92 586.70 57477.71 88888.00 2001-09-30 01:56:45.507 273 15760.83 586.82 57478.07 88888.00 2001-09-30 01:56:46.507 273 15759.92 586.45 57478.32 88888.00 2001-09-30 01:56:47.507 273 15759.14 587.19 57478.44 88888.00 2001-09-30 01:56:48.507 273 15760.18 586.82 57477.95 88888.00 2001-09-30 01:56:49.507 273 15759.53 587.07 57478.44 88888.00 2001-09-30 01:56:50.507 273 15760.05 586.94 57478.44 88888.00 2001-09-30 01:56:51.507 273 15759.92 586.20 57478.93 88888.00 2001-09-30 01:56:52.507 273 15760.05 586.45 57477.95 88888.00 2001-09-30 01:56:53.507 273 15759.40 586.94 57478.56 88888.00 2001-09-30 01:56:54.507 273 15758.62 586.45 57478.07 88888.00 2001-09-30 01:56:55.507 273 15759.14 587.07 57477.83 88888.00 2001-09-30 01:56:56.507 273 15758.36 586.94 57478.07 88888.00 2001-09-30 01:56:57.507 273 15758.36 587.07 57478.68 88888.00 2001-09-30 01:56:58.507 273 15758.88 586.94 57478.44 88888.00 2001-09-30 01:56:59.507 273 15758.36 587.07 57478.81 88888.00 2001-09-30 01:57:00.507 273 15758.75 586.82 57478.20 88888.00 2001-09-30 01:57:01.507 273 15757.45 587.69 57477.83 88888.00 2001-09-30 01:57:02.507 273 15758.10 587.93 57478.07 88888.00 2001-09-30 01:57:03.507 273 15757.71 586.70 57478.20 88888.00 2001-09-30 01:57:04.507 273 15757.19 588.06 57477.83 88888.00 2001-09-30 01:57:05.507 273 15757.32 587.56 57477.83 88888.00 2001-09-30 01:57:06.507 273 15757.06 587.81 57478.20 88888.00 2001-09-30 01:57:07.507 273 15757.32 587.31 57478.20 88888.00 2001-09-30 01:57:08.507 273 15756.80 587.81 57478.20 88888.00 2001-09-30 01:57:09.507 273 15755.76 587.56 57477.71 88888.00 2001-09-30 01:57:10.507 273 15756.54 587.31 57478.20 88888.00 2001-09-30 01:57:11.507 273 15755.76 587.81 57478.32 88888.00 2001-09-30 01:57:12.507 273 15756.42 587.81 57478.32 88888.00 2001-09-30 01:57:13.507 273 15755.50 587.81 57478.07 88888.00 2001-09-30 01:57:14.507 273 15756.16 587.56 57478.44 88888.00 2001-09-30 01:57:15.507 273 15756.42 588.06 57478.44 88888.00 2001-09-30 01:57:16.507 273 15755.90 587.69 57477.71 88888.00 2001-09-30 01:57:17.507 273 15756.03 587.69 57477.83 88888.00 2001-09-30 01:57:18.507 273 15755.38 588.31 57477.83 88888.00 2001-09-30 01:57:19.507 273 15756.16 588.31 57478.20 88888.00 2001-09-30 01:57:20.507 273 15756.03 588.06 57478.32 88888.00 2001-09-30 01:57:21.507 273 15756.16 588.18 57477.95 88888.00 2001-09-30 01:57:22.507 273 15755.12 588.68 57477.83 88888.00 2001-09-30 01:57:23.507 273 15754.60 588.80 57478.20 88888.00 2001-09-30 01:57:24.507 273 15754.60 588.31 57477.71 88888.00 2001-09-30 01:57:25.507 273 15755.63 587.56 57478.07 88888.00 2001-09-30 01:57:26.507 273 15755.50 587.69 57477.09 88888.00 2001-09-30 01:57:27.507 273 15755.25 587.93 57478.32 88888.00 2001-09-30 01:57:28.507 273 15754.99 587.56 57477.95 88888.00 2001-09-30 01:57:29.507 273 15754.60 588.06 57477.59 88888.00 2001-09-30 01:57:30.507 273 15755.12 588.31 57478.44 88888.00 2001-09-30 01:57:31.507 273 15755.12 588.68 57478.68 88888.00 2001-09-30 01:57:32.507 273 15754.99 588.31 57477.95 88888.00 2001-09-30 01:57:33.507 273 15754.86 588.18 57478.20 88888.00 2001-09-30 01:57:34.507 273 15754.86 587.56 57477.83 88888.00 2001-09-30 01:57:35.507 273 15754.73 587.44 57477.83 88888.00 2001-09-30 01:57:36.507 273 15755.25 587.07 57477.46 88888.00 2001-09-30 01:57:37.507 273 15755.63 587.44 57477.83 88888.00 2001-09-30 01:57:38.507 273 15755.38 587.93 57478.81 88888.00 2001-09-30 01:57:39.507 273 15755.12 587.69 57478.32 88888.00 2001-09-30 01:57:40.507 273 15754.99 587.93 57478.56 88888.00 2001-09-30 01:57:41.507 273 15755.25 587.44 57478.32 88888.00 2001-09-30 01:57:42.507 273 15754.21 587.56 57478.20 88888.00 2001-09-30 01:57:43.507 273 15755.38 586.57 57478.20 88888.00 2001-09-30 01:57:44.507 273 15754.73 587.07 57478.20 88888.00 2001-09-30 01:57:45.507 273 15755.38 587.07 57478.44 88888.00 2001-09-30 01:57:46.507 273 15754.73 587.69 57478.32 88888.00 2001-09-30 01:57:47.507 273 15754.86 587.44 57479.30 88888.00 2001-09-30 01:57:48.507 273 15753.95 587.69 57478.81 88888.00 2001-09-30 01:57:49.507 273 15753.43 587.31 57479.17 88888.00 2001-09-30 01:57:50.507 273 15753.69 587.56 57478.32 88888.00 2001-09-30 01:57:51.507 273 15753.30 587.56 57478.68 88888.00 2001-09-30 01:57:52.507 273 15754.08 586.94 57478.93 88888.00 2001-09-30 01:57:53.507 273 15752.78 587.19 57477.95 88888.00 2001-09-30 01:57:54.507 273 15752.13 586.70 57478.68 88888.00 2001-09-30 01:57:55.507 273 15752.26 587.31 57478.68 88888.00 2001-09-30 01:57:56.507 273 15752.13 586.20 57479.05 88888.00 2001-09-30 01:57:57.507 273 15752.13 586.32 57478.81 88888.00 2001-09-30 01:57:58.507 273 15752.13 586.70 57478.44 88888.00 2001-09-30 01:57:59.507 273 15751.87 586.08 57478.56 88888.00 2001-09-30 01:58:00.507 273 15751.87 585.95 57478.68 88888.00 2001-09-30 01:58:01.507 273 15751.87 585.70 57479.05 88888.00 2001-09-30 01:58:02.507 273 15751.87 585.83 57478.07 88888.00 2001-09-30 01:58:03.507 273 15751.61 585.70 57479.42 88888.00 2001-09-30 01:58:04.507 273 15751.35 585.83 57478.68 88888.00 2001-09-30 01:58:05.507 273 15752.00 585.70 57478.56 88888.00 2001-09-30 01:58:06.507 273 15750.96 586.08 57478.68 88888.00 2001-09-30 01:58:07.507 273 15751.74 585.58 57478.44 88888.00 2001-09-30 01:58:08.507 273 15750.83 586.20 57479.05 88888.00 2001-09-30 01:58:09.507 273 15751.22 585.95 57478.81 88888.00 2001-09-30 01:58:10.507 273 15750.83 586.20 57479.17 88888.00 2001-09-30 01:58:11.507 273 15751.09 585.83 57478.20 88888.00 2001-09-30 01:58:12.507 273 15750.83 585.58 57478.32 88888.00 2001-09-30 01:58:13.507 273 15750.96 585.58 57478.20 88888.00 2001-09-30 01:58:14.507 273 15750.44 585.70 57478.20 88888.00 2001-09-30 01:58:15.507 273 15750.31 585.33 57477.83 88888.00 2001-09-30 01:58:16.507 273 15750.70 585.58 57478.56 88888.00 2001-09-30 01:58:17.507 273 15750.18 585.95 57477.71 88888.00 2001-09-30 01:58:18.507 273 15750.05 586.08 57478.68 88888.00 2001-09-30 01:58:19.507 273 15750.96 586.57 57478.68 88888.00 2001-09-30 01:58:20.507 273 15749.66 585.46 57478.32 88888.00 2001-09-30 01:58:21.507 273 15750.70 585.95 57478.44 88888.00 2001-09-30 01:58:22.507 273 15749.92 586.32 57478.32 88888.00 2001-09-30 01:58:23.507 273 15750.05 586.45 57478.07 88888.00 2001-09-30 01:58:24.507 273 15750.31 586.82 57478.32 88888.00 2001-09-30 01:58:25.507 273 15750.18 586.45 57478.56 88888.00 2001-09-30 01:58:26.507 273 15750.05 586.57 57478.07 88888.00 2001-09-30 01:58:27.507 273 15750.05 586.57 57478.20 88888.00 2001-09-30 01:58:28.507 273 15750.05 586.82 57478.56 88888.00 2001-09-30 01:58:29.507 273 15749.92 587.44 57478.44 88888.00 2001-09-30 01:58:30.507 273 15750.18 586.82 57478.20 88888.00 2001-09-30 01:58:31.507 273 15750.18 586.70 57478.56 88888.00 2001-09-30 01:58:32.507 273 15749.92 586.82 57478.44 88888.00 2001-09-30 01:58:33.507 273 15749.53 586.57 57478.68 88888.00 2001-09-30 01:58:34.507 273 15749.79 586.57 57478.32 88888.00 2001-09-30 01:58:35.507 273 15750.57 586.32 57478.07 88888.00 2001-09-30 01:58:36.507 273 15750.05 586.45 57478.20 88888.00 2001-09-30 01:58:37.507 273 15750.57 585.58 57478.32 88888.00 2001-09-30 01:58:38.507 273 15749.27 585.58 57478.20 88888.00 2001-09-30 01:58:39.507 273 15750.18 586.08 57478.56 88888.00 2001-09-30 01:58:40.507 273 15749.79 585.83 57477.71 88888.00 2001-09-30 01:58:41.507 273 15751.22 586.20 57478.07 88888.00 2001-09-30 01:58:42.507 273 15750.18 585.58 57479.05 88888.00 2001-09-30 01:58:43.507 273 15750.05 585.95 57478.56 88888.00 2001-09-30 01:58:44.507 273 15750.31 585.95 57478.81 88888.00 2001-09-30 01:58:45.507 273 15750.44 585.70 57478.93 88888.00 2001-09-30 01:58:46.507 273 15750.70 586.20 57478.32 88888.00 2001-09-30 01:58:47.507 273 15750.57 585.95 57478.81 88888.00 2001-09-30 01:58:48.507 273 15750.83 586.20 57478.68 88888.00 2001-09-30 01:58:49.507 273 15750.96 586.57 57479.17 88888.00 2001-09-30 01:58:50.507 273 15751.35 586.82 57478.81 88888.00 2001-09-30 01:58:51.507 273 15750.57 585.83 57478.68 88888.00 2001-09-30 01:58:52.507 273 15750.70 586.45 57478.32 88888.00 2001-09-30 01:58:53.507 273 15750.96 586.20 57478.81 88888.00 2001-09-30 01:58:54.507 273 15750.57 586.45 57479.05 88888.00 2001-09-30 01:58:55.507 273 15750.57 585.95 57478.44 88888.00 2001-09-30 01:58:56.507 273 15749.92 586.82 57478.56 88888.00 2001-09-30 01:58:57.507 273 15750.18 586.82 57478.20 88888.00 2001-09-30 01:58:58.507 273 15750.18 586.32 57478.68 88888.00 2001-09-30 01:58:59.507 273 15749.66 586.57 57478.56 88888.00 2001-09-30 01:59:00.507 273 15749.92 586.57 57478.44 88888.00 2001-09-30 01:59:01.507 273 15749.79 586.45 57478.68 88888.00 2001-09-30 01:59:02.507 273 15750.05 586.82 57478.68 88888.00 2001-09-30 01:59:03.507 273 15749.79 586.57 57478.56 88888.00 2001-09-30 01:59:04.507 273 15750.05 586.08 57478.44 88888.00 2001-09-30 01:59:05.507 273 15750.18 586.08 57477.83 88888.00 2001-09-30 01:59:06.507 273 15750.70 586.45 57478.32 88888.00 2001-09-30 01:59:07.507 273 15750.31 586.20 57478.07 88888.00 2001-09-30 01:59:08.507 273 15750.57 586.45 57477.71 88888.00 2001-09-30 01:59:09.507 273 15750.83 586.20 57478.07 88888.00 2001-09-30 01:59:10.507 273 15750.18 586.45 57478.07 88888.00 2001-09-30 01:59:11.507 273 15749.92 586.08 57477.59 88888.00 2001-09-30 01:59:12.507 273 15750.05 585.83 57477.46 88888.00 2001-09-30 01:59:13.507 273 15749.92 585.83 57477.83 88888.00 2001-09-30 01:59:14.507 273 15749.01 585.21 57478.32 88888.00 2001-09-30 01:59:15.507 273 15749.66 585.21 57477.71 88888.00 2001-09-30 01:59:16.507 273 15750.18 585.83 57478.81 88888.00 2001-09-30 01:59:17.507 273 15749.92 585.21 57478.20 88888.00 2001-09-30 01:59:18.507 273 15749.40 585.95 57477.71 88888.00 2001-09-30 01:59:19.507 273 15749.66 586.08 57477.59 88888.00 2001-09-30 01:59:20.507 273 15750.57 585.58 57477.83 88888.00 2001-09-30 01:59:21.507 273 15749.92 586.20 57477.59 88888.00 2001-09-30 01:59:22.507 273 15749.40 586.32 57477.34 88888.00 2001-09-30 01:59:23.507 273 15749.79 585.46 57477.09 88888.00 2001-09-30 01:59:24.507 273 15750.18 586.20 57477.95 88888.00 2001-09-30 01:59:25.507 273 15750.31 586.20 57477.83 88888.00 2001-09-30 01:59:26.507 273 15750.18 586.20 57477.83 88888.00 2001-09-30 01:59:27.507 273 15750.57 586.20 57477.22 88888.00 2001-09-30 01:59:28.507 273 15750.05 585.95 57478.32 88888.00 2001-09-30 01:59:29.507 273 15750.70 586.57 57477.83 88888.00 2001-09-30 01:59:30.507 273 15751.22 586.57 57477.71 88888.00 2001-09-30 01:59:31.507 273 15751.22 586.82 57478.32 88888.00 2001-09-30 01:59:32.507 273 15750.70 586.94 57477.95 88888.00 2001-09-30 01:59:33.507 273 15750.44 586.94 57477.83 88888.00 2001-09-30 01:59:34.507 273 15750.31 585.83 57477.59 88888.00 2001-09-30 01:59:35.507 273 15751.48 586.82 57478.07 88888.00 2001-09-30 01:59:36.507 273 15751.22 586.82 57477.71 88888.00 2001-09-30 01:59:37.507 273 15750.83 585.95 57477.83 88888.00 2001-09-30 01:59:38.507 273 15752.00 586.70 57478.32 88888.00 2001-09-30 01:59:39.507 273 15751.61 586.20 57477.95 88888.00 2001-09-30 01:59:40.507 273 15750.96 587.31 57477.71 88888.00 2001-09-30 01:59:41.507 273 15750.57 586.94 57477.46 88888.00 2001-09-30 01:59:42.507 273 15750.96 586.20 57477.34 88888.00 2001-09-30 01:59:43.507 273 15749.92 587.44 57476.85 88888.00 2001-09-30 01:59:44.507 273 15749.53 587.56 57478.32 88888.00 2001-09-30 01:59:45.507 273 15750.31 587.44 57477.46 88888.00 2001-09-30 01:59:46.507 273 15749.79 587.56 57477.83 88888.00 2001-09-30 01:59:47.507 273 15750.18 587.44 57477.95 88888.00 2001-09-30 01:59:48.507 273 15749.66 587.44 57477.46 88888.00 2001-09-30 01:59:49.507 273 15750.05 587.56 57476.97 88888.00 2001-09-30 01:59:50.507 273 15750.44 587.69 57478.07 88888.00 2001-09-30 01:59:51.507 273 15749.66 587.81 57477.22 88888.00 2001-09-30 01:59:52.507 273 15750.83 587.69 57476.97 88888.00 2001-09-30 01:59:53.507 273 15749.66 587.56 57476.97 88888.00 2001-09-30 01:59:54.507 273 15749.53 586.70 57476.97 88888.00 2001-09-30 01:59:55.507 273 15749.92 586.70 57477.09 88888.00 2001-09-30 02:00:00.507 273 15750.83 587.31 57477.22 88888.00 2001-09-30 02:00:01.507 273 15751.61 587.19 57476.61 88888.00 2001-09-30 02:00:02.507 273 15751.09 587.31 57476.61 88888.00 2001-09-30 02:00:03.507 273 15750.83 587.81 57476.73 88888.00 2001-09-30 02:00:04.507 273 15751.35 587.44 57477.22 88888.00 2001-09-30 02:00:05.507 273 15750.96 587.07 57476.97 88888.00 2001-09-30 02:00:06.507 273 15751.61 587.19 57476.24 88888.00 2001-09-30 02:00:07.507 273 15750.83 588.18 57477.34 88888.00 2001-09-30 02:00:08.507 273 15751.87 587.56 57477.46 88888.00 2001-09-30 02:00:09.507 273 15750.70 588.06 57477.34 88888.00 2001-09-30 02:00:10.507 273 15750.57 587.07 57477.22 88888.00 2001-09-30 02:00:11.507 273 15751.22 588.06 57477.22 88888.00 2001-09-30 02:00:12.507 273 15751.61 587.81 57477.09 88888.00 2001-09-30 02:00:13.507 273 15751.22 587.07 57476.73 88888.00 2001-09-30 02:00:14.507 273 15751.09 587.19 57476.97 88888.00 2001-09-30 02:00:15.507 273 15751.35 586.82 57477.46 88888.00 2001-09-30 02:00:16.507 273 15750.83 587.44 57476.97 88888.00 2001-09-30 02:00:17.507 273 15750.96 587.44 57476.61 88888.00 2001-09-30 02:00:18.507 273 15750.83 587.56 57477.09 88888.00 2001-09-30 02:00:19.507 273 15751.35 586.94 57477.34 88888.00 2001-09-30 02:00:20.507 273 15750.31 587.93 57476.73 88888.00 2001-09-30 02:00:21.507 273 15750.44 588.06 57476.85 88888.00 2001-09-30 02:00:22.507 273 15750.96 587.93 57476.85 88888.00 2001-09-30 02:00:23.507 273 15750.31 587.93 57476.61 88888.00 2001-09-30 02:00:24.507 273 15750.18 588.31 57476.85 88888.00 2001-09-30 02:00:25.507 273 15750.70 587.31 57477.46 88888.00 2001-09-30 02:00:26.507 273 15750.31 587.81 57477.22 88888.00 2001-09-30 02:00:27.507 273 15750.70 588.06 57476.36 88888.00 2001-09-30 02:00:28.507 273 15751.09 587.81 57477.34 88888.00 2001-09-30 02:00:29.507 273 15750.57 587.81 57476.61 88888.00 2001-09-30 02:00:30.507 273 15750.57 587.19 57476.85 88888.00 2001-09-30 02:00:31.507 273 15750.31 587.44 57477.09 88888.00 2001-09-30 02:00:32.507 273 15750.70 587.93 57476.24 88888.00 2001-09-30 02:00:33.507 273 15750.31 587.69 57476.24 88888.00 2001-09-30 02:00:34.507 273 15750.70 587.31 57476.24 88888.00 2001-09-30 02:00:35.507 273 15750.70 587.81 57476.48 88888.00 2001-09-30 02:00:36.507 273 15750.96 587.31 57476.48 88888.00 2001-09-30 02:00:37.507 273 15750.44 587.69 57476.85 88888.00 2001-09-30 02:00:38.507 273 15750.18 587.56 57476.73 88888.00 2001-09-30 02:00:39.507 273 15750.44 587.69 57476.12 88888.00 2001-09-30 02:00:40.507 273 15750.57 587.19 57477.34 88888.00 2001-09-30 02:00:41.507 273 15750.70 587.56 57476.48 88888.00 2001-09-30 02:00:42.507 273 15750.96 587.56 57476.73 88888.00 2001-09-30 02:00:43.507 273 15751.22 587.81 57476.73 88888.00 2001-09-30 02:00:44.507 273 15750.96 587.69 57477.09 88888.00 2001-09-30 02:00:45.507 273 15750.44 588.31 57476.36 88888.00 2001-09-30 02:00:46.507 273 15750.44 587.19 57476.00 88888.00 2001-09-30 02:00:47.507 273 15750.18 587.69 57475.63 88888.00 2001-09-30 02:00:48.507 273 15750.83 588.06 57476.85 88888.00 2001-09-30 02:00:49.507 273 15750.96 588.06 57476.48 88888.00 2001-09-30 02:00:50.507 273 15750.96 588.55 57476.73 88888.00 2001-09-30 02:00:51.507 273 15751.09 587.44 57477.09 88888.00 2001-09-30 02:00:52.507 273 15751.48 588.43 57476.36 88888.00 2001-09-30 02:00:53.507 273 15750.96 588.06 57476.73 88888.00 2001-09-30 02:00:54.507 273 15751.74 588.68 57476.00 88888.00 2001-09-30 02:00:55.507 273 15751.48 587.81 57476.85 88888.00 2001-09-30 02:00:56.507 273 15750.96 588.43 57476.12 88888.00 2001-09-30 02:00:57.507 273 15750.57 588.92 57476.48 88888.00 2001-09-30 02:00:58.507 273 15750.83 588.68 57476.48 88888.00 2001-09-30 02:00:59.507 273 15751.09 588.55 57476.97 88888.00 2001-09-30 02:01:00.507 273 15751.48 588.31 57476.85 88888.00 2001-09-30 02:01:01.507 273 15751.48 588.06 57476.73 88888.00 2001-09-30 02:01:02.507 273 15751.48 588.43 57476.85 88888.00 2001-09-30 02:01:03.507 273 15751.87 589.30 57475.63 88888.00 2001-09-30 02:01:04.507 273 15752.13 588.92 57476.24 88888.00 2001-09-30 02:01:05.507 273 15753.04 588.92 57476.97 88888.00 2001-09-30 02:01:06.507 273 15752.39 589.17 57476.73 88888.00 2001-09-30 02:01:07.507 273 15752.39 589.30 57477.46 88888.00 2001-09-30 02:01:08.507 273 15752.13 588.92 57476.73 88888.00 2001-09-30 02:01:09.507 273 15752.00 588.92 57476.61 88888.00 2001-09-30 02:01:10.507 273 15752.91 588.68 57476.61 88888.00 2001-09-30 02:01:11.507 273 15753.04 589.42 57477.09 88888.00 2001-09-30 02:01:12.507 273 15753.30 589.42 57477.46 88888.00 2001-09-30 02:01:13.507 273 15753.56 589.92 57477.22 88888.00 2001-09-30 02:01:14.507 273 15753.82 589.54 57477.83 88888.00 2001-09-30 02:01:15.507 273 15753.56 589.42 57477.34 88888.00 2001-09-30 02:01:16.507 273 15754.08 589.79 57476.85 88888.00 2001-09-30 02:01:17.507 273 15753.43 589.30 57477.59 88888.00 2001-09-30 02:01:18.507 273 15753.30 589.54 57477.22 88888.00 2001-09-30 02:01:19.507 273 15753.56 589.67 57477.34 88888.00 2001-09-30 02:01:20.507 273 15753.43 589.42 57477.22 88888.00 2001-09-30 02:01:21.507 273 15753.17 589.17 57477.46 88888.00 2001-09-30 02:01:22.507 273 15753.30 589.67 57477.22 88888.00 2001-09-30 02:01:23.507 273 15753.30 589.67 57478.07 88888.00 2001-09-30 02:01:24.507 273 15753.82 590.16 57477.22 88888.00 2001-09-30 02:01:25.507 273 15753.30 589.67 57477.59 88888.00 2001-09-30 02:01:26.507 273 15752.65 589.54 57477.46 88888.00 2001-09-30 02:01:27.507 273 15752.78 589.42 57477.59 88888.00 2001-09-30 02:01:28.507 273 15752.91 589.92 57477.71 88888.00 2001-09-30 02:01:29.507 273 15752.26 589.42 57478.07 88888.00 2001-09-30 02:01:30.507 273 15752.52 589.17 57477.71 88888.00 2001-09-30 02:01:31.507 273 15753.04 588.92 57477.46 88888.00 2001-09-30 02:01:32.507 273 15752.13 589.17 57477.34 88888.00 2001-09-30 02:01:33.507 273 15752.65 589.17 57477.34 88888.00 2001-09-30 02:01:34.507 273 15753.04 588.92 57477.09 88888.00 2001-09-30 02:01:35.507 273 15752.91 588.43 57477.95 88888.00 2001-09-30 02:01:36.507 273 15752.26 588.92 57477.46 88888.00 2001-09-30 02:01:37.507 273 15752.65 589.05 57477.46 88888.00 2001-09-30 02:01:38.507 273 15752.78 588.68 57477.59 88888.00 2001-09-30 02:01:39.507 273 15752.26 588.80 57477.46 88888.00 2001-09-30 02:01:40.507 273 15751.61 588.68 57477.09 88888.00 2001-09-30 02:01:41.507 273 15752.00 588.55 57477.59 88888.00 2001-09-30 02:01:42.507 273 15752.26 587.93 57477.22 88888.00 2001-09-30 02:01:43.507 273 15752.65 588.06 57477.71 88888.00 2001-09-30 02:01:44.507 273 15752.13 587.56 57477.22 88888.00 2001-09-30 02:01:45.507 273 15751.87 587.44 57477.34 88888.00 2001-09-30 02:01:46.507 273 15752.26 588.06 57477.22 88888.00 2001-09-30 02:01:47.507 273 15752.26 587.31 57477.71 88888.00 2001-09-30 02:01:48.507 273 15751.87 587.44 57477.34 88888.00 2001-09-30 02:01:49.507 273 15751.87 587.56 57477.83 88888.00 2001-09-30 02:01:50.507 273 15751.87 588.31 57477.59 88888.00 2001-09-30 02:01:51.507 273 15751.87 587.44 57477.71 88888.00 2001-09-30 02:01:52.507 273 15752.39 587.56 57477.22 88888.00 2001-09-30 02:01:53.507 273 15751.87 588.18 57477.22 88888.00 2001-09-30 02:01:54.507 273 15751.74 587.07 57477.59 88888.00 2001-09-30 02:01:55.507 273 15752.13 587.69 57477.46 88888.00 2001-09-30 02:01:56.507 273 15752.00 587.44 57477.22 88888.00 2001-09-30 02:01:57.507 273 15752.78 587.44 57477.46 88888.00 2001-09-30 02:01:58.507 273 15752.00 587.56 57477.95 88888.00 2001-09-30 02:01:59.507 273 15752.13 587.44 57477.95 88888.00 2001-09-30 02:02:00.507 273 15751.48 587.44 57477.34 88888.00 2001-09-30 02:02:01.507 273 15752.13 588.43 57478.56 88888.00 2001-09-30 02:02:02.507 273 15752.52 588.18 57477.71 88888.00 2001-09-30 02:02:03.507 273 15751.74 588.43 57477.95 88888.00 2001-09-30 02:02:04.507 273 15751.61 587.93 57477.09 88888.00 2001-09-30 02:02:05.507 273 15752.00 588.18 57477.46 88888.00 2001-09-30 02:02:06.507 273 15752.00 588.18 57477.71 88888.00 2001-09-30 02:02:07.507 273 15751.35 588.06 57477.83 88888.00 2001-09-30 02:02:08.507 273 15752.00 588.43 57477.46 88888.00 2001-09-30 02:02:09.507 273 15751.61 588.06 57478.07 88888.00 2001-09-30 02:02:10.507 273 15750.96 588.18 57477.71 88888.00 2001-09-30 02:02:11.507 273 15750.57 589.05 57477.95 88888.00 2001-09-30 02:02:12.507 273 15750.96 588.31 57477.46 88888.00 2001-09-30 02:02:13.507 273 15751.61 588.43 57478.32 88888.00 2001-09-30 02:02:14.506 273 15750.57 588.92 57477.71 88888.00 2001-09-30 02:02:15.506 273 15751.22 588.68 57477.95 88888.00 2001-09-30 02:02:16.506 273 15751.74 588.80 57477.22 88888.00 2001-09-30 02:02:17.506 273 15751.74 589.05 57478.32 88888.00 2001-09-30 02:02:18.506 273 15751.74 588.80 57477.71 88888.00 2001-09-30 02:02:19.506 273 15751.74 589.30 57478.07 88888.00 2001-09-30 02:02:20.506 273 15751.22 589.54 57477.83 88888.00 2001-09-30 02:02:21.506 273 15751.09 588.92 57477.34 88888.00 2001-09-30 02:02:22.506 273 15751.74 589.30 57477.46 88888.00 2001-09-30 02:02:23.506 273 15751.09 588.80 57478.81 88888.00 2001-09-30 02:02:24.506 273 15751.22 588.80 57478.44 88888.00 2001-09-30 02:02:25.506 273 15750.44 589.30 57478.20 88888.00 2001-09-30 02:02:26.506 273 15750.31 589.17 57478.20 88888.00 2001-09-30 02:02:27.506 273 15750.18 590.04 57478.68 88888.00 2001-09-30 02:02:28.506 273 15750.18 589.17 57477.95 88888.00 2001-09-30 02:02:29.506 273 15750.44 589.42 57478.44 88888.00 2001-09-30 02:02:30.506 273 15750.44 590.04 57477.71 88888.00 2001-09-30 02:02:31.506 273 15749.79 589.42 57478.44 88888.00 2001-09-30 02:02:32.506 273 15749.79 589.42 57477.83 88888.00 2001-09-30 02:02:33.506 273 15749.27 589.67 57478.32 88888.00 2001-09-30 02:02:34.506 273 15749.40 590.04 57477.95 88888.00 2001-09-30 02:02:35.506 273 15749.01 590.41 57477.83 88888.00 2001-09-30 02:02:36.506 273 15748.36 590.91 57477.83 88888.00 2001-09-30 02:02:37.506 273 15748.36 590.16 57478.20 88888.00 2001-09-30 02:02:38.506 273 15748.10 590.16 57478.07 88888.00 2001-09-30 02:02:39.506 273 15748.23 589.92 57477.83 88888.00 2001-09-30 02:02:40.506 273 15747.97 590.29 57477.95 88888.00 2001-09-30 02:02:41.506 273 15748.49 590.04 57478.20 88888.00 2001-09-30 02:02:42.506 273 15747.32 589.79 57477.71 88888.00 2001-09-30 02:02:43.506 273 15748.49 589.92 57477.22 88888.00 2001-09-30 02:02:44.506 273 15747.97 589.67 57477.59 88888.00 2001-09-30 02:02:45.506 273 15747.71 589.54 57477.46 88888.00 2001-09-30 02:02:46.506 273 15747.97 589.30 57476.85 88888.00 2001-09-30 02:02:47.506 273 15747.97 590.41 57477.83 88888.00 2001-09-30 02:02:48.506 273 15748.62 589.67 57476.97 88888.00 2001-09-30 02:02:49.506 273 15748.49 590.78 57477.09 88888.00 2001-09-30 02:02:50.506 273 15748.62 590.53 57477.46 88888.00 2001-09-30 02:02:51.506 273 15748.75 590.29 57477.22 88888.00 2001-09-30 02:02:52.506 273 15748.49 589.67 57477.34 88888.00 2001-09-30 02:02:53.506 273 15749.14 590.29 57477.71 88888.00 2001-09-30 02:02:54.506 273 15748.62 590.78 57476.73 88888.00 2001-09-30 02:02:55.506 273 15749.40 591.15 57476.85 88888.00 2001-09-30 02:02:56.506 273 15749.01 590.78 57477.34 88888.00 2001-09-30 02:02:57.506 273 15749.14 590.91 57477.09 88888.00 2001-09-30 02:02:58.506 273 15748.88 590.66 57476.73 88888.00 2001-09-30 02:02:59.506 273 15748.36 591.65 57477.09 88888.00 2001-09-30 02:03:00.506 273 15749.01 591.40 57477.59 88888.00 2001-09-30 02:03:01.506 273 15748.36 590.91 57477.34 88888.00 2001-09-30 02:03:02.506 273 15748.10 591.65 57477.34 88888.00 2001-09-30 02:03:03.506 273 15748.10 591.03 57477.71 88888.00 2001-09-30 02:03:04.506 273 15747.84 590.53 57476.97 88888.00 2001-09-30 02:03:05.506 273 15748.49 590.78 57476.97 88888.00 2001-09-30 02:03:06.506 273 15748.10 591.65 57476.85 88888.00 2001-09-30 02:03:07.506 273 15747.32 591.53 57477.22 88888.00 2001-09-30 02:03:08.506 273 15748.23 591.77 57477.22 88888.00 2001-09-30 02:03:09.506 273 15748.36 592.27 57476.61 88888.00 2001-09-30 02:03:10.506 273 15746.41 592.02 57476.48 88888.00 2001-09-30 02:03:11.506 273 15746.93 591.65 57476.61 88888.00 2001-09-30 02:03:12.506 273 15747.45 592.02 57476.36 88888.00 2001-09-30 02:03:13.506 273 15746.80 592.27 57476.36 88888.00 2001-09-30 02:03:14.506 273 15746.67 592.15 57476.24 88888.00 2001-09-30 02:03:15.506 273 15746.80 592.76 57476.00 88888.00 2001-09-30 02:03:16.506 273 15746.15 591.15 57475.26 88888.00 2001-09-30 02:03:17.506 273 15747.19 591.77 57475.87 88888.00 2001-09-30 02:03:18.506 273 15747.32 591.77 57475.50 88888.00 2001-09-30 02:03:19.506 273 15746.15 591.15 57475.87 88888.00 2001-09-30 02:03:20.506 273 15746.02 592.02 57475.87 88888.00 2001-09-30 02:03:21.506 273 15746.54 590.78 57475.87 88888.00 2001-09-30 02:03:22.506 273 15746.28 591.40 57475.50 88888.00 2001-09-30 02:03:23.506 273 15746.67 590.78 57475.02 88888.00 2001-09-30 02:03:24.506 273 15746.15 591.53 57476.00 88888.00 2001-09-30 02:03:25.506 273 15747.19 591.77 57475.50 88888.00 2001-09-30 02:03:26.506 273 15747.06 591.03 57475.14 88888.00 2001-09-30 02:03:27.506 273 15747.06 591.28 57474.89 88888.00 2001-09-30 02:03:28.506 273 15746.02 590.41 57474.77 88888.00 2001-09-30 02:03:29.506 273 15746.93 590.29 57474.89 88888.00 2001-09-30 02:03:30.506 273 15746.80 590.91 57475.50 88888.00 2001-09-30 02:03:31.506 273 15747.06 590.66 57476.00 88888.00 2001-09-30 02:03:32.506 273 15747.06 590.66 57474.89 88888.00 2001-09-30 02:03:33.506 273 15746.15 590.66 57475.38 88888.00 2001-09-30 02:03:34.506 273 15746.41 591.03 57475.14 88888.00 2001-09-30 02:03:35.506 273 15747.06 590.91 57474.77 88888.00 2001-09-30 02:03:36.506 273 15746.93 590.91 57474.77 88888.00 2001-09-30 02:03:37.506 273 15746.41 590.66 57474.89 88888.00 2001-09-30 02:03:38.506 273 15746.54 590.41 57474.65 88888.00 2001-09-30 02:03:39.506 273 15746.02 591.15 57475.14 88888.00 2001-09-30 02:03:40.506 273 15746.28 591.28 57474.65 88888.00 2001-09-30 02:03:41.506 273 15746.02 591.40 57474.28 88888.00 2001-09-30 02:03:42.506 273 15746.02 590.53 57474.65 88888.00 2001-09-30 02:03:43.506 273 15745.89 590.53 57474.41 88888.00 2001-09-30 02:03:44.506 273 15746.28 591.15 57474.16 88888.00 2001-09-30 02:03:45.506 273 15745.76 591.28 57474.53 88888.00 2001-09-30 02:03:46.506 273 15746.15 590.78 57474.28 88888.00 2001-09-30 02:03:47.506 273 15745.89 590.66 57473.79 88888.00 2001-09-30 02:03:48.506 273 15745.63 591.03 57474.41 88888.00 2001-09-30 02:03:49.506 273 15745.76 590.29 57474.41 88888.00 2001-09-30 02:03:50.506 273 15745.63 590.91 57474.41 88888.00 2001-09-30 02:03:51.506 273 15745.24 590.78 57474.41 88888.00 2001-09-30 02:03:52.506 273 15745.24 590.16 57473.55 88888.00 2001-09-30 02:03:53.506 273 15745.63 590.91 57473.43 88888.00 2001-09-30 02:03:54.506 273 15746.15 590.66 57473.30 88888.00 2001-09-30 02:03:55.506 273 15746.28 590.78 57473.30 88888.00 2001-09-30 02:03:56.506 273 15745.89 590.16 57472.70 88888.00 2001-09-30 02:03:57.506 273 15745.89 589.67 57473.06 88888.00 2001-09-30 02:03:58.506 273 15746.54 590.16 57473.43 88888.00 2001-09-30 02:03:59.506 273 15746.02 589.05 57472.82 88888.00 2001-09-30 02:04:00.506 273 15745.89 588.92 57473.79 88888.00 2001-09-30 02:04:01.506 273 15746.54 588.92 57473.43 88888.00 2001-09-30 02:04:02.506 273 15746.15 589.05 57473.67 88888.00 2001-09-30 02:04:03.506 273 15746.67 589.30 57473.18 88888.00 2001-09-30 02:04:04.506 273 15747.32 588.31 57472.82 88888.00 2001-09-30 02:04:05.506 273 15746.80 588.68 57473.55 88888.00 2001-09-30 02:04:06.506 273 15747.32 588.55 57472.70 88888.00 2001-09-30 02:04:07.506 273 15746.93 588.55 57473.18 88888.00 2001-09-30 02:04:08.506 273 15747.32 588.43 57473.43 88888.00 2001-09-30 02:04:09.506 273 15746.54 588.31 57473.18 88888.00 2001-09-30 02:04:10.506 273 15747.71 588.31 57473.18 88888.00 2001-09-30 02:04:11.506 273 15748.49 587.93 57473.30 88888.00 2001-09-30 02:04:12.506 273 15748.10 588.55 57473.92 88888.00 2001-09-30 02:04:13.506 273 15747.97 588.18 57473.43 88888.00 2001-09-30 02:04:14.506 273 15748.23 588.31 57473.55 88888.00 2001-09-30 02:04:15.506 273 15747.97 588.68 57472.82 88888.00 2001-09-30 02:04:16.506 273 15748.36 588.55 57473.06 88888.00 2001-09-30 02:04:17.506 273 15747.71 587.93 57473.92 88888.00 2001-09-30 02:04:18.506 273 15747.45 588.31 57473.06 88888.00 2001-09-30 02:04:19.506 273 15747.58 588.80 57473.30 88888.00 2001-09-30 02:04:20.506 273 15747.84 588.43 57472.82 88888.00 2001-09-30 02:04:21.506 273 15747.06 587.93 57473.43 88888.00 2001-09-30 02:04:22.506 273 15747.84 587.31 57473.18 88888.00 2001-09-30 02:04:23.506 273 15748.10 588.06 57473.06 88888.00 2001-09-30 02:04:24.506 273 15748.49 588.43 57473.18 88888.00 2001-09-30 02:04:25.506 273 15748.23 588.55 57473.43 88888.00 2001-09-30 02:04:26.506 273 15747.97 588.06 57473.30 88888.00 2001-09-30 02:04:27.506 273 15749.14 588.68 57473.30 88888.00 2001-09-30 02:04:28.506 273 15748.62 588.31 57473.06 88888.00 2001-09-30 02:04:29.506 273 15748.36 588.92 57473.30 88888.00 2001-09-30 02:04:30.506 273 15748.36 588.68 57473.92 88888.00 2001-09-30 02:04:31.506 273 15747.97 588.80 57473.30 88888.00 2001-09-30 02:04:32.506 273 15748.49 588.80 57474.04 88888.00 2001-09-30 02:04:33.506 273 15748.23 588.80 57474.04 88888.00 2001-09-30 02:04:34.506 273 15747.71 588.31 57473.79 88888.00 2001-09-30 02:04:35.506 273 15748.49 588.92 57473.55 88888.00 2001-09-30 02:04:36.506 273 15747.97 589.05 57473.30 88888.00 2001-09-30 02:04:37.506 273 15747.97 588.68 57472.94 88888.00 2001-09-30 02:04:38.506 273 15747.19 588.80 57472.45 88888.00 2001-09-30 02:04:39.506 273 15747.71 588.80 57472.70 88888.00 2001-09-30 02:04:40.506 273 15747.32 588.43 57472.57 88888.00 2001-09-30 02:04:41.506 273 15747.58 588.92 57473.18 88888.00 2001-09-30 02:04:42.506 273 15747.58 588.68 57472.20 88888.00 2001-09-30 02:04:43.506 273 15747.71 589.05 57473.30 88888.00 2001-09-30 02:04:44.506 273 15747.45 589.17 57473.30 88888.00 2001-09-30 02:04:45.506 273 15746.80 588.43 57473.06 88888.00 2001-09-30 02:04:46.506 273 15747.71 588.55 57472.82 88888.00 2001-09-30 02:04:47.506 273 15746.67 588.80 57472.45 88888.00 2001-09-30 02:04:48.506 273 15746.80 588.55 57473.06 88888.00 2001-09-30 02:04:49.506 273 15747.19 587.93 57472.70 88888.00 2001-09-30 02:04:50.506 273 15747.19 587.93 57472.57 88888.00 2001-09-30 02:04:51.506 273 15747.19 588.68 57472.94 88888.00 2001-09-30 02:04:52.506 273 15746.93 588.06 57472.57 88888.00 2001-09-30 02:04:53.506 273 15746.67 588.18 57472.57 88888.00 2001-09-30 02:04:54.506 273 15747.19 588.18 57471.96 88888.00 2001-09-30 02:04:55.506 273 15747.84 588.68 57471.96 88888.00 2001-09-30 02:04:56.506 273 15747.97 588.31 57472.08 88888.00 2001-09-30 02:04:57.506 273 15747.19 588.43 57472.57 88888.00 2001-09-30 02:04:58.506 273 15747.19 588.68 57472.33 88888.00 2001-09-30 02:04:59.506 273 15746.67 588.31 57472.08 88888.00 2001-09-30 02:05:00.506 273 15746.80 588.80 57472.33 88888.00 2001-09-30 02:05:01.506 273 15747.06 589.05 57472.08 88888.00 2001-09-30 02:05:02.506 273 15746.67 588.43 57472.08 88888.00 2001-09-30 02:05:03.506 273 15746.93 589.67 57472.33 88888.00 2001-09-30 02:05:04.506 273 15746.28 588.80 57471.96 88888.00 2001-09-30 02:05:05.506 273 15746.54 588.43 57471.96 88888.00 2001-09-30 02:05:06.506 273 15746.80 589.17 57471.59 88888.00 2001-09-30 02:05:07.506 273 15746.41 589.17 57471.59 88888.00 2001-09-30 02:05:08.506 273 15746.15 588.55 57471.96 88888.00 2001-09-30 02:05:09.506 273 15746.41 588.92 57471.84 88888.00 2001-09-30 02:05:10.506 273 15746.15 588.55 57471.96 88888.00 2001-09-30 02:05:11.506 273 15746.67 588.31 57471.96 88888.00 2001-09-30 02:05:12.506 273 15746.41 588.43 57471.59 88888.00 2001-09-30 02:05:13.506 273 15746.41 588.55 57471.35 88888.00 2001-09-30 02:05:14.506 273 15746.15 588.92 57471.35 88888.00 2001-09-30 02:05:15.506 273 15746.67 587.81 57471.96 88888.00 2001-09-30 02:05:16.506 273 15746.54 588.31 57472.08 88888.00 2001-09-30 02:05:17.506 273 15745.63 588.06 57471.84 88888.00 2001-09-30 02:05:18.506 273 15746.54 588.55 57471.59 88888.00 2001-09-30 02:05:19.506 273 15746.54 588.55 57471.71 88888.00 2001-09-30 02:05:20.506 273 15746.54 588.06 57471.35 88888.00 2001-09-30 02:05:21.506 273 15746.28 588.43 57471.59 88888.00 2001-09-30 02:05:22.506 273 15746.67 588.43 57471.23 88888.00 2001-09-30 02:05:23.506 273 15746.15 587.93 57470.61 88888.00 2001-09-30 02:05:24.506 273 15746.67 587.56 57471.35 88888.00 2001-09-30 02:05:25.506 273 15746.28 588.06 57472.33 88888.00 2001-09-30 02:05:26.506 273 15747.19 587.93 57471.47 88888.00 2001-09-30 02:05:27.506 273 15746.41 588.68 57472.33 88888.00 2001-09-30 02:05:28.506 273 15746.93 588.55 57471.84 88888.00 2001-09-30 02:05:29.506 273 15746.93 588.43 57471.35 88888.00 2001-09-30 02:05:30.506 273 15746.67 588.31 57471.71 88888.00 2001-09-30 02:05:31.506 273 15746.93 588.68 57472.20 88888.00 2001-09-30 02:05:32.506 273 15747.32 589.17 57471.96 88888.00 2001-09-30 02:05:33.506 273 15746.80 589.17 57471.59 88888.00 2001-09-30 02:05:34.506 273 15746.80 589.42 57471.23 88888.00 2001-09-30 02:05:35.506 273 15746.67 589.05 57471.84 88888.00 2001-09-30 02:05:36.506 273 15745.89 589.42 57471.59 88888.00 2001-09-30 02:05:37.506 273 15746.54 589.17 57471.47 88888.00 2001-09-30 02:05:38.506 273 15746.02 588.55 57471.59 88888.00 2001-09-30 02:05:39.506 273 15746.41 589.17 57471.59 88888.00 2001-09-30 02:05:40.506 273 15746.80 588.18 57471.35 88888.00 2001-09-30 02:05:41.506 273 15745.89 588.68 57471.23 88888.00 2001-09-30 02:05:42.506 273 15745.89 589.67 57472.08 88888.00 2001-09-30 02:05:43.506 273 15745.50 588.80 57471.47 88888.00 2001-09-30 02:05:44.506 273 15745.24 588.80 57470.86 88888.00 2001-09-30 02:05:45.506 273 15745.50 588.68 57470.98 88888.00 2001-09-30 02:05:46.506 273 15744.46 588.43 57471.11 88888.00 2001-09-30 02:05:47.506 273 15745.37 589.17 57471.59 88888.00 2001-09-30 02:05:48.506 273 15745.11 588.43 57470.98 88888.00 2001-09-30 02:05:49.506 273 15745.37 588.18 57470.86 88888.00 2001-09-30 02:05:50.506 273 15744.46 588.68 57471.11 88888.00 2001-09-30 02:05:51.506 273 15744.85 589.30 57471.35 88888.00 2001-09-30 02:05:52.506 273 15744.07 588.92 57470.86 88888.00 2001-09-30 02:05:53.506 273 15744.20 589.17 57470.49 88888.00 2001-09-30 02:05:54.506 273 15744.07 589.05 57470.86 88888.00 2001-09-30 02:05:55.506 273 15743.55 588.18 57470.49 88888.00 2001-09-30 02:05:56.506 273 15743.94 588.31 57470.61 88888.00 2001-09-30 02:05:57.506 273 15743.68 588.43 57470.86 88888.00 2001-09-30 02:05:58.506 273 15744.46 588.55 57471.11 88888.00 2001-09-30 02:05:59.506 273 15744.20 588.06 57470.61 88888.00 2001-09-30 02:06:00.506 273 15744.07 588.18 57470.74 88888.00 2001-09-30 02:06:01.506 273 15743.94 587.93 57470.49 88888.00 2001-09-30 02:06:02.506 273 15743.55 588.18 57470.49 88888.00 2001-09-30 02:06:03.506 273 15743.16 587.69 57470.37 88888.00 2001-09-30 02:06:04.506 273 15744.72 588.18 57470.25 88888.00 2001-09-30 02:06:05.506 273 15743.16 588.06 57470.49 88888.00 2001-09-30 02:06:06.506 273 15744.20 588.06 57470.37 88888.00 2001-09-30 02:06:07.506 273 15742.90 588.18 57470.61 88888.00 2001-09-30 02:06:08.506 273 15743.42 588.55 57470.74 88888.00 2001-09-30 02:06:09.506 273 15743.16 588.92 57470.49 88888.00 2001-09-30 02:06:10.506 273 15743.03 588.55 57470.37 88888.00 2001-09-30 02:06:11.506 273 15743.16 588.31 57469.76 88888.00 2001-09-30 02:06:12.506 273 15742.64 588.06 57470.61 88888.00 2001-09-30 02:06:13.506 273 15742.38 587.44 57470.00 88888.00 2001-09-30 02:06:14.506 273 15742.38 587.81 57470.12 88888.00 2001-09-30 02:06:15.506 273 15741.73 587.93 57470.25 88888.00 2001-09-30 02:06:16.506 273 15742.51 587.31 57470.25 88888.00 2001-09-30 02:06:17.506 273 15742.38 587.31 57470.37 88888.00 2001-09-30 02:06:18.506 273 15741.73 586.32 57470.12 88888.00 2001-09-30 02:06:19.506 273 15742.25 586.82 57470.49 88888.00 2001-09-30 02:06:20.506 273 15741.86 586.57 57469.88 88888.00 2001-09-30 02:06:21.506 273 15741.99 586.08 57470.49 88888.00 2001-09-30 02:06:22.506 273 15742.38 586.20 57470.37 88888.00 2001-09-30 02:06:23.506 273 15741.99 586.82 57470.37 88888.00 2001-09-30 02:06:24.506 273 15741.86 585.95 57470.25 88888.00 2001-09-30 02:06:25.506 273 15741.60 586.45 57470.00 88888.00 2001-09-30 02:06:26.506 273 15742.64 586.70 57469.88 88888.00 2001-09-30 02:06:27.506 273 15741.08 586.32 57470.74 88888.00 2001-09-30 02:06:28.506 273 15741.34 586.45 57470.49 88888.00 2001-09-30 02:06:29.506 273 15741.60 586.82 57469.64 88888.00 2001-09-30 02:06:30.506 273 15741.99 586.57 57469.88 88888.00 2001-09-30 02:06:31.506 273 15741.21 586.45 57470.12 88888.00 2001-09-30 02:06:32.506 273 15741.86 586.20 57470.00 88888.00 2001-09-30 02:06:33.506 273 15742.12 587.07 57470.37 88888.00 2001-09-30 02:06:34.506 273 15742.12 586.82 57469.27 88888.00 2001-09-30 02:06:35.506 273 15741.86 586.70 57470.00 88888.00 2001-09-30 02:06:36.506 273 15742.51 586.57 57470.00 88888.00 2001-09-30 02:06:37.506 273 15742.51 586.70 57470.37 88888.00 2001-09-30 02:06:38.506 273 15742.25 586.70 57469.39 88888.00 2001-09-30 02:06:39.506 273 15742.51 586.82 57470.25 88888.00 2001-09-30 02:06:40.506 273 15741.73 586.94 57470.25 88888.00 2001-09-30 02:06:41.506 273 15741.99 586.70 57470.25 88888.00 2001-09-30 02:06:42.506 273 15742.64 586.32 57470.74 88888.00 2001-09-30 02:06:43.506 273 15742.90 586.82 57470.12 88888.00 2001-09-30 02:06:44.506 273 15742.77 587.31 57470.61 88888.00 2001-09-30 02:06:45.506 273 15743.03 586.57 57470.74 88888.00 2001-09-30 02:06:46.506 273 15742.90 586.57 57470.37 88888.00 2001-09-30 02:06:47.506 273 15742.90 586.57 57470.98 88888.00 2001-09-30 02:06:48.506 273 15743.81 586.70 57470.98 88888.00 2001-09-30 02:06:49.506 273 15742.77 586.70 57470.61 88888.00 2001-09-30 02:06:50.506 273 15743.42 586.82 57470.98 88888.00 2001-09-30 02:06:51.506 273 15742.25 586.94 57471.35 88888.00 2001-09-30 02:06:52.506 273 15742.90 586.45 57470.74 88888.00 2001-09-30 02:06:53.506 273 15742.77 586.45 57471.96 88888.00 2001-09-30 02:06:54.506 273 15743.29 586.82 57470.74 88888.00 2001-09-30 02:06:55.506 273 15742.12 586.08 57471.35 88888.00 2001-09-30 02:06:56.506 273 15742.12 585.58 57470.49 88888.00 2001-09-30 02:06:57.506 273 15741.86 585.95 57471.11 88888.00 2001-09-30 02:06:58.506 273 15741.73 585.95 57470.86 88888.00 2001-09-30 02:06:59.506 273 15741.60 585.83 57470.37 88888.00 2001-09-30 02:07:00.506 273 15741.08 585.58 57470.61 88888.00 2001-09-30 02:07:01.506 273 15740.30 585.58 57471.59 88888.00 2001-09-30 02:07:02.506 273 15740.04 584.96 57471.59 88888.00 2001-09-30 02:07:03.506 273 15740.30 585.46 57471.11 88888.00 2001-09-30 02:07:04.506 273 15740.17 585.46 57471.59 88888.00 2001-09-30 02:07:05.506 273 15739.91 584.47 57470.49 88888.00 2001-09-30 02:07:06.506 273 15739.65 584.34 57471.11 88888.00 2001-09-30 02:07:07.506 273 15739.65 584.96 57471.35 88888.00 2001-09-30 02:07:08.506 273 15740.04 584.71 57470.61 88888.00 2001-09-30 02:07:09.506 273 15738.61 584.47 57471.11 88888.00 2001-09-30 02:07:10.506 273 15739.65 583.48 57471.23 88888.00 2001-09-30 02:07:11.506 273 15739.26 583.97 57471.59 88888.00 2001-09-30 02:07:12.506 273 15739.78 583.60 57471.47 88888.00 2001-09-30 02:07:13.506 273 15738.74 583.72 57471.11 88888.00 2001-09-30 02:07:14.506 273 15739.65 583.35 57470.49 88888.00 2001-09-30 02:07:15.506 273 15739.13 583.97 57471.59 88888.00 2001-09-30 02:07:16.506 273 15740.04 584.34 57471.47 88888.00 2001-09-30 02:07:17.506 273 15739.91 583.60 57471.71 88888.00 2001-09-30 02:07:18.506 273 15740.04 583.10 57471.47 88888.00 2001-09-30 02:07:19.506 273 15739.13 584.09 57471.96 88888.00 2001-09-30 02:07:20.506 273 15739.65 583.23 57471.35 88888.00 2001-09-30 02:07:21.506 273 15740.30 583.35 57472.08 88888.00 2001-09-30 02:07:22.506 273 15739.91 583.35 57471.71 88888.00 2001-09-30 02:07:23.506 273 15739.39 584.22 57471.59 88888.00 2001-09-30 02:07:24.506 273 15739.65 583.97 57471.59 88888.00 2001-09-30 02:07:25.506 273 15740.43 584.09 57471.47 88888.00 2001-09-30 02:07:26.506 273 15740.17 583.85 57471.84 88888.00 2001-09-30 02:07:27.506 273 15739.13 583.72 57471.84 88888.00 2001-09-30 02:07:28.506 273 15740.04 583.60 57471.71 88888.00 2001-09-30 02:07:29.506 273 15739.78 583.97 57471.11 88888.00 2001-09-30 02:07:30.506 273 15739.78 583.85 57472.33 88888.00 2001-09-30 02:07:31.506 273 15739.52 582.98 57472.70 88888.00 2001-09-30 02:07:32.506 273 15739.65 582.98 57472.45 88888.00 2001-09-30 02:07:33.506 273 15739.39 583.35 57472.45 88888.00 2001-09-30 02:07:34.506 273 15740.04 583.23 57472.70 88888.00 2001-09-30 02:07:35.506 273 15740.43 582.86 57471.84 88888.00 2001-09-30 02:07:36.506 273 15739.00 582.86 57472.70 88888.00 2001-09-30 02:07:37.506 273 15738.61 582.36 57471.84 88888.00 2001-09-30 02:07:38.506 273 15739.13 582.48 57472.82 88888.00 2001-09-30 02:07:39.506 273 15739.65 582.98 57472.45 88888.00 2001-09-30 02:07:40.506 273 15739.78 582.86 57472.20 88888.00 2001-09-30 02:07:41.506 273 15739.13 581.62 57473.18 88888.00 2001-09-30 02:07:42.506 273 15739.13 582.24 57472.70 88888.00 2001-09-30 02:07:43.506 273 15738.61 581.99 57472.57 88888.00 2001-09-30 02:07:44.506 273 15738.74 581.99 57472.82 88888.00 2001-09-30 02:07:45.506 273 15738.22 582.48 57472.82 88888.00 2001-09-30 02:07:46.506 273 15738.35 581.87 57472.94 88888.00 2001-09-30 02:07:47.506 273 15738.09 582.98 57473.06 88888.00 2001-09-30 02:07:48.506 273 15738.74 582.61 57472.33 88888.00 2001-09-30 02:07:49.506 273 15738.09 583.35 57472.70 88888.00 2001-09-30 02:07:50.506 273 15738.35 582.86 57473.18 88888.00 2001-09-30 02:07:51.506 273 15738.09 582.36 57472.45 88888.00 2001-09-30 02:07:52.506 273 15738.74 582.36 57472.08 88888.00 2001-09-30 02:07:53.506 273 15738.22 582.61 57472.57 88888.00 2001-09-30 02:07:54.506 273 15738.22 582.24 57472.70 88888.00 2001-09-30 02:07:55.506 273 15738.22 582.98 57472.57 88888.00 2001-09-30 02:07:56.506 273 15738.74 582.48 57472.94 88888.00 2001-09-30 02:07:57.506 273 15738.87 582.24 57472.57 88888.00 2001-09-30 02:07:58.506 273 15738.74 582.24 57472.94 88888.00 2001-09-30 02:07:59.506 273 15738.87 582.61 57472.70 88888.00 2001-09-30 02:08:00.506 273 15738.48 581.99 57472.57 88888.00 2001-09-30 02:08:01.506 273 15738.35 582.73 57471.71 88888.00 2001-09-30 02:08:02.506 273 15738.61 582.11 57473.30 88888.00 2001-09-30 02:08:03.506 273 15737.96 581.62 57473.55 88888.00 2001-09-30 02:08:04.506 273 15738.87 582.86 57472.94 88888.00 2001-09-30 02:08:05.506 273 15738.09 582.24 57473.43 88888.00 2001-09-30 02:08:06.506 273 15739.39 582.11 57473.55 88888.00 2001-09-30 02:08:07.506 273 15737.83 582.24 57473.43 88888.00 2001-09-30 02:08:08.506 273 15738.35 582.36 57473.67 88888.00 2001-09-30 02:08:09.506 273 15738.61 581.25 57473.18 88888.00 2001-09-30 02:08:10.506 273 15738.74 581.12 57472.94 88888.00 2001-09-30 02:08:11.506 273 15738.87 581.99 57473.92 88888.00 2001-09-30 02:08:12.506 273 15738.22 581.87 57473.18 88888.00 2001-09-30 02:08:13.506 273 15738.74 581.12 57473.55 88888.00 2001-09-30 02:08:14.506 273 15738.48 582.11 57473.79 88888.00 2001-09-30 02:08:15.506 273 15738.74 581.25 57473.92 88888.00 2001-09-30 02:08:16.506 273 15738.35 580.87 57473.55 88888.00 2001-09-30 02:08:17.506 273 15739.13 581.87 57474.28 88888.00 2001-09-30 02:08:18.506 273 15738.48 581.74 57473.18 88888.00 2001-09-30 02:08:19.506 273 15739.00 581.74 57474.28 88888.00 2001-09-30 02:08:20.506 273 15738.09 581.25 57473.92 88888.00 2001-09-30 02:08:21.506 273 15739.13 580.50 57473.30 88888.00 2001-09-30 02:08:22.506 273 15739.00 581.25 57474.04 88888.00 2001-09-30 02:08:23.506 273 15738.61 581.12 57473.18 88888.00 2001-09-30 02:08:24.506 273 15739.13 581.12 57473.92 88888.00 2001-09-30 02:08:25.506 273 15738.48 581.25 57474.16 88888.00 2001-09-30 02:08:26.506 273 15738.61 581.25 57474.53 88888.00 2001-09-30 02:08:27.506 273 15738.48 581.12 57474.28 88888.00 2001-09-30 02:08:28.506 273 15738.22 581.00 57474.04 88888.00 2001-09-30 02:08:29.506 273 15738.22 581.12 57473.79 88888.00 2001-09-30 02:08:30.506 273 15738.09 580.75 57474.04 88888.00 2001-09-30 02:08:31.506 273 15738.09 581.87 57474.53 88888.00 2001-09-30 02:08:32.506 273 15738.09 581.74 57473.43 88888.00 2001-09-30 02:08:33.506 273 15738.22 581.00 57474.28 88888.00 2001-09-30 02:08:34.506 273 15737.71 581.12 57473.92 88888.00 2001-09-30 02:08:35.506 273 15738.22 581.74 57473.92 88888.00 2001-09-30 02:08:36.506 273 15738.35 581.62 57474.28 88888.00 2001-09-30 02:08:37.506 273 15738.22 581.74 57475.02 88888.00 2001-09-30 02:08:38.506 273 15738.61 582.24 57473.79 88888.00 2001-09-30 02:08:40.506 273 15738.74 580.87 57474.28 88888.00 2001-09-30 02:08:41.506 273 15739.13 581.62 57474.65 88888.00 2001-09-30 02:08:42.506 273 15739.65 581.62 57474.77 88888.00 2001-09-30 02:08:43.506 273 15739.26 581.74 57474.16 88888.00 2001-09-30 02:08:44.506 273 15739.78 581.99 57474.89 88888.00 2001-09-30 02:08:45.506 273 15740.43 581.25 57474.89 88888.00 2001-09-30 02:08:46.506 273 15739.65 581.87 57474.53 88888.00 2001-09-30 02:08:47.506 273 15740.17 581.12 57474.89 88888.00 2001-09-30 02:08:48.506 273 15740.95 580.87 57475.38 88888.00 2001-09-30 02:08:49.506 273 15739.91 582.11 57475.14 88888.00 2001-09-30 02:08:50.506 273 15740.17 581.00 57475.38 88888.00 2001-09-30 02:08:51.506 273 15739.39 581.49 57475.38 88888.00 2001-09-30 02:08:52.506 273 15739.91 581.74 57475.75 88888.00 2001-09-30 02:08:53.506 273 15739.65 581.00 57475.38 88888.00 2001-09-30 02:08:54.506 273 15739.91 580.87 57475.75 88888.00 2001-09-30 02:08:55.506 273 15740.43 580.75 57474.65 88888.00 2001-09-30 02:08:56.506 273 15740.17 581.00 57475.38 88888.00 2001-09-30 02:08:57.506 273 15739.65 580.87 57475.87 88888.00 2001-09-30 02:08:58.506 273 15740.95 580.50 57475.26 88888.00 2001-09-30 02:08:59.506 273 15740.17 581.00 57475.87 88888.00 2001-09-30 02:09:00.506 273 15739.91 580.13 57475.14 88888.00 2001-09-30 02:09:01.506 273 15740.17 580.26 57476.12 88888.00 2001-09-30 02:09:02.506 273 15739.65 580.50 57475.63 88888.00 2001-09-30 02:09:03.506 273 15740.17 580.50 57476.12 88888.00 2001-09-30 02:09:04.506 273 15740.17 580.01 57476.12 88888.00 2001-09-30 02:09:05.506 273 15740.69 580.38 57475.87 88888.00 2001-09-30 02:09:06.506 273 15740.17 580.63 57476.48 88888.00 2001-09-30 02:09:07.506 273 15740.43 580.75 57475.87 88888.00 2001-09-30 02:09:08.506 273 15740.30 580.50 57475.63 88888.00 2001-09-30 02:09:09.506 273 15739.78 580.75 57475.75 88888.00 2001-09-30 02:09:10.506 273 15739.78 580.50 57476.00 88888.00 2001-09-30 02:09:11.506 273 15741.08 581.00 57475.75 88888.00 2001-09-30 02:09:12.506 273 15740.82 580.50 57476.00 88888.00 2001-09-30 02:09:13.506 273 15741.86 580.26 57475.50 88888.00 2001-09-30 02:09:14.506 273 15740.82 579.88 57475.87 88888.00 2001-09-30 02:09:15.506 273 15741.21 580.50 57476.00 88888.00 2001-09-30 02:09:16.506 273 15741.47 580.50 57476.48 88888.00 2001-09-30 02:09:17.506 273 15741.21 580.38 57476.73 88888.00 2001-09-30 02:09:18.506 273 15741.99 580.63 57476.73 88888.00 2001-09-30 02:09:19.506 273 15741.47 581.25 57476.36 88888.00 2001-09-30 02:09:20.506 273 15740.82 580.87 57476.85 88888.00 2001-09-30 02:09:21.506 273 15741.86 580.38 57476.36 88888.00 2001-09-30 02:09:22.506 273 15741.86 581.25 57476.73 88888.00 2001-09-30 02:09:23.506 273 15741.34 581.00 57476.85 88888.00 2001-09-30 02:09:24.506 273 15741.86 581.12 57476.85 88888.00 2001-09-30 02:09:25.506 273 15741.86 580.87 57477.22 88888.00 2001-09-30 02:09:26.506 273 15741.86 581.25 57476.48 88888.00 2001-09-30 02:09:27.506 273 15741.86 581.37 57477.22 88888.00 2001-09-30 02:09:28.506 273 15742.51 580.75 57477.34 88888.00 2001-09-30 02:09:29.506 273 15742.38 581.12 57477.22 88888.00 2001-09-30 02:09:30.506 273 15742.25 581.00 57477.34 88888.00 2001-09-30 02:09:31.506 273 15743.03 580.87 57477.59 88888.00 2001-09-30 02:09:32.506 273 15742.51 580.63 57477.83 88888.00 2001-09-30 02:09:33.506 273 15742.64 580.87 57477.59 88888.00 2001-09-30 02:09:34.506 273 15742.38 580.50 57477.46 88888.00 2001-09-30 02:09:35.506 273 15742.38 580.50 57477.71 88888.00 2001-09-30 02:09:36.506 273 15742.38 580.38 57477.83 88888.00 2001-09-30 02:09:37.506 273 15742.38 579.76 57477.46 88888.00 2001-09-30 02:09:38.506 273 15742.25 580.38 57477.95 88888.00 2001-09-30 02:09:39.506 273 15742.51 579.76 57477.46 88888.00 2001-09-30 02:09:40.506 273 15742.64 580.50 57477.83 88888.00 2001-09-30 02:09:41.506 273 15742.77 580.13 57477.95 88888.00 2001-09-30 02:09:42.506 273 15741.73 580.26 57477.71 88888.00 2001-09-30 02:09:43.506 273 15742.12 580.63 57477.95 88888.00 2001-09-30 02:09:44.506 273 15743.03 580.63 57478.56 88888.00 2001-09-30 02:09:45.506 273 15742.12 580.75 57477.71 88888.00 2001-09-30 02:09:46.506 273 15743.68 579.76 57478.81 88888.00 2001-09-30 02:09:47.506 273 15743.03 580.13 57478.32 88888.00 2001-09-30 02:09:48.506 273 15743.55 580.50 57478.32 88888.00 2001-09-30 02:09:49.506 273 15743.55 581.25 57478.44 88888.00 2001-09-30 02:09:50.506 273 15744.20 581.00 57478.44 88888.00 2001-09-30 02:09:51.506 273 15743.81 580.87 57478.56 88888.00 2001-09-30 02:09:52.506 273 15744.59 580.87 57478.56 88888.00 2001-09-30 02:09:53.506 273 15744.20 581.25 57479.30 88888.00 2001-09-30 02:09:54.506 273 15743.29 582.11 57478.68 88888.00 2001-09-30 02:09:55.506 273 15744.07 581.49 57478.93 88888.00 2001-09-30 02:09:56.506 273 15744.07 582.36 57478.32 88888.00 2001-09-30 02:09:57.506 273 15744.07 581.25 57478.93 88888.00 2001-09-30 02:09:58.506 273 15744.33 581.74 57479.05 88888.00 2001-09-30 02:09:59.506 273 15743.94 582.61 57479.05 88888.00 2001-09-30 02:10:00.506 273 15744.20 582.11 57479.42 88888.00 2001-09-30 02:10:01.506 273 15744.46 582.36 57478.93 88888.00 2001-09-30 02:10:02.506 273 15744.07 582.61 57479.42 88888.00 2001-09-30 02:10:03.506 273 15744.07 582.86 57479.91 88888.00 2001-09-30 02:10:04.506 273 15743.68 582.61 57479.66 88888.00 2001-09-30 02:10:05.506 273 15744.20 582.36 57479.91 88888.00 2001-09-30 02:10:06.506 273 15744.85 582.24 57479.79 88888.00 2001-09-30 02:10:07.506 273 15743.81 582.98 57480.03 88888.00 2001-09-30 02:10:08.506 273 15743.94 582.36 57479.30 88888.00 2001-09-30 02:10:09.506 273 15744.20 582.86 57479.91 88888.00 2001-09-30 02:10:10.506 273 15744.07 582.86 57480.76 88888.00 2001-09-30 02:10:11.506 273 15743.68 582.36 57480.27 88888.00 2001-09-30 02:10:12.506 273 15743.55 583.60 57480.15 88888.00 2001-09-30 02:10:13.506 273 15744.85 583.35 57480.15 88888.00 2001-09-30 02:10:14.506 273 15743.55 582.61 57480.52 88888.00 2001-09-30 02:10:15.506 273 15743.55 582.98 57480.39 88888.00 2001-09-30 02:10:16.506 273 15743.81 582.61 57480.03 88888.00 2001-09-30 02:10:17.506 273 15743.68 582.36 57479.91 88888.00 2001-09-30 02:10:18.506 273 15743.94 582.61 57480.27 88888.00 2001-09-30 02:10:19.506 273 15744.46 583.35 57480.76 88888.00 2001-09-30 02:10:20.506 273 15744.46 583.23 57480.15 88888.00 2001-09-30 02:10:21.506 273 15744.33 582.98 57481.13 88888.00 2001-09-30 02:10:22.506 273 15742.77 582.73 57480.76 88888.00 2001-09-30 02:10:23.506 273 15744.46 583.23 57480.15 88888.00 2001-09-30 02:10:24.506 273 15744.20 582.98 57480.76 88888.00 2001-09-30 02:10:25.506 273 15745.50 582.86 57480.64 88888.00 2001-09-30 02:10:26.506 273 15744.59 583.35 57481.01 88888.00 2001-09-30 02:10:27.506 273 15744.20 583.48 57481.25 88888.00 2001-09-30 02:10:28.506 273 15745.11 583.23 57480.89 88888.00 2001-09-30 02:10:29.506 273 15745.11 583.97 57480.89 88888.00 2001-09-30 02:10:30.506 273 15745.11 583.72 57481.38 88888.00 2001-09-30 02:10:31.506 273 15745.24 583.85 57481.62 88888.00 2001-09-30 02:10:32.506 273 15746.28 583.85 57480.89 88888.00 2001-09-30 02:10:33.506 273 15746.02 584.34 57480.89 88888.00 2001-09-30 02:10:34.506 273 15745.11 584.47 57481.13 88888.00 2001-09-30 02:10:35.506 273 15746.28 584.84 57482.23 88888.00 2001-09-30 02:10:36.506 273 15745.76 585.09 57481.38 88888.00 2001-09-30 02:10:37.506 273 15745.50 584.84 57481.98 88888.00 2001-09-30 02:10:38.506 273 15745.37 585.33 57481.50 88888.00 2001-09-30 02:10:39.506 273 15746.15 585.58 57481.86 88888.00 2001-09-30 02:10:40.506 273 15745.63 585.83 57482.23 88888.00 2001-09-30 02:10:41.506 273 15745.89 585.83 57482.48 88888.00 2001-09-30 02:10:42.506 273 15745.11 585.95 57482.96 88888.00 2001-09-30 02:10:43.506 273 15744.85 585.95 57481.86 88888.00 2001-09-30 02:10:44.506 273 15745.37 586.45 57482.48 88888.00 2001-09-30 02:10:45.506 273 15744.59 586.32 57482.96 88888.00 2001-09-30 02:10:46.506 273 15744.85 586.82 57482.96 88888.00 2001-09-30 02:10:47.506 273 15744.33 586.57 57482.11 88888.00 2001-09-30 02:10:48.506 273 15745.24 586.82 57482.84 88888.00 2001-09-30 02:10:49.506 273 15745.63 586.45 57482.96 88888.00 2001-09-30 02:10:50.506 273 15744.33 586.57 57482.60 88888.00 2001-09-30 02:10:51.506 273 15744.33 586.94 57482.35 88888.00 2001-09-30 02:10:52.506 273 15744.46 586.82 57482.60 88888.00 2001-09-30 02:10:53.506 273 15744.20 586.82 57482.35 88888.00 2001-09-30 02:10:54.506 273 15743.55 587.19 57482.23 88888.00 2001-09-30 02:10:55.506 273 15743.68 587.44 57483.09 88888.00 2001-09-30 02:10:56.506 273 15743.16 586.45 57482.72 88888.00 2001-09-30 02:10:57.506 273 15743.29 587.44 57482.35 88888.00 2001-09-30 02:10:58.506 273 15742.38 586.45 57482.60 88888.00 2001-09-30 02:10:59.506 273 15742.77 586.70 57482.48 88888.00 2001-09-30 02:11:00.506 273 15742.38 586.94 57481.98 88888.00 2001-09-30 02:11:01.506 273 15741.99 586.57 57482.11 88888.00 2001-09-30 02:11:02.506 273 15740.56 586.20 57481.50 88888.00 2001-09-30 02:11:03.506 273 15741.60 586.57 57482.11 88888.00 2001-09-30 02:11:04.506 273 15742.12 587.19 57482.11 88888.00 2001-09-30 02:11:05.506 273 15741.99 586.70 57482.23 88888.00 2001-09-30 02:11:06.506 273 15741.47 586.82 57482.60 88888.00 2001-09-30 02:11:07.506 273 15741.60 586.94 57481.74 88888.00 2001-09-30 02:11:08.506 273 15740.82 586.45 57481.86 88888.00 2001-09-30 02:11:09.506 273 15741.08 585.83 57481.86 88888.00 2001-09-30 02:11:10.506 273 15740.95 586.32 57481.86 88888.00 2001-09-30 02:11:11.506 273 15741.21 586.32 57481.50 88888.00 2001-09-30 02:11:12.506 273 15741.08 586.57 57481.62 88888.00 2001-09-30 02:11:13.506 273 15741.47 586.45 57481.98 88888.00 2001-09-30 02:11:14.506 273 15741.34 586.57 57481.86 88888.00 2001-09-30 02:11:15.506 273 15740.82 586.94 57481.86 88888.00 2001-09-30 02:11:16.506 273 15740.95 586.57 57481.13 88888.00 2001-09-30 02:11:17.506 273 15741.60 586.20 57481.98 88888.00 2001-09-30 02:11:18.506 273 15741.47 586.94 57481.62 88888.00 2001-09-30 02:11:19.506 273 15741.21 587.07 57481.74 88888.00 2001-09-30 02:11:20.506 273 15741.99 587.07 57482.11 88888.00 2001-09-30 02:11:21.506 273 15741.99 588.06 57481.98 88888.00 2001-09-30 02:11:22.506 273 15741.86 587.19 57482.35 88888.00 2001-09-30 02:11:23.506 273 15741.73 587.31 57482.72 88888.00 2001-09-30 02:11:24.506 273 15742.38 587.44 57482.23 88888.00 2001-09-30 02:11:25.506 273 15742.25 586.94 57482.23 88888.00 2001-09-30 02:11:26.506 273 15742.12 587.56 57482.72 88888.00 2001-09-30 02:11:27.506 273 15742.38 587.93 57482.60 88888.00 2001-09-30 02:11:28.506 273 15742.64 588.18 57482.11 88888.00 2001-09-30 02:11:29.506 273 15742.64 587.81 57482.23 88888.00 2001-09-30 02:11:30.506 273 15741.73 587.44 57482.35 88888.00 2001-09-30 02:11:31.506 273 15741.99 587.19 57482.72 88888.00 2001-09-30 02:11:32.506 273 15741.60 587.56 57482.60 88888.00 2001-09-30 02:11:33.506 273 15741.34 587.81 57482.60 88888.00 2001-09-30 02:11:34.506 273 15741.21 587.69 57482.84 88888.00 2001-09-30 02:11:35.506 273 15741.60 587.44 57483.21 88888.00 2001-09-30 02:11:36.506 273 15740.69 587.93 57482.48 88888.00 2001-09-30 02:11:37.506 273 15740.95 587.56 57483.09 88888.00 2001-09-30 02:11:38.506 273 15741.47 588.18 57482.35 88888.00 2001-09-30 02:11:39.506 273 15741.21 587.56 57482.60 88888.00 2001-09-30 02:11:40.506 273 15741.08 588.43 57482.60 88888.00 2001-09-30 02:11:41.506 273 15741.08 587.69 57482.35 88888.00 2001-09-30 02:11:42.506 273 15741.08 588.06 57483.45 88888.00 2001-09-30 02:11:43.506 273 15740.82 588.31 57482.60 88888.00 2001-09-30 02:11:44.506 273 15740.69 587.93 57483.33 88888.00 2001-09-30 02:11:45.506 273 15740.43 587.69 57482.72 88888.00 2001-09-30 02:11:46.506 273 15741.08 589.05 57483.45 88888.00 2001-09-30 02:11:47.506 273 15740.69 589.30 57482.96 88888.00 2001-09-30 02:11:48.506 273 15741.21 588.80 57483.09 88888.00 2001-09-30 02:11:49.506 273 15740.30 588.68 57482.96 88888.00 2001-09-30 02:11:50.506 273 15740.56 589.17 57483.33 88888.00 2001-09-30 02:11:51.506 273 15740.30 590.04 57483.21 88888.00 2001-09-30 02:11:52.506 273 15740.43 589.54 57483.57 88888.00 2001-09-30 02:11:53.506 273 15739.91 589.79 57482.96 88888.00 2001-09-30 02:11:54.506 273 15740.17 590.53 57482.35 88888.00 2001-09-30 02:11:55.506 273 15739.91 589.79 57482.72 88888.00 2001-09-30 02:11:56.506 273 15739.91 590.41 57483.33 88888.00 2001-09-30 02:11:57.506 273 15739.65 590.29 57483.21 88888.00 2001-09-30 02:11:58.506 273 15740.04 590.16 57482.72 88888.00 2001-09-30 02:11:59.506 273 15739.13 590.78 57483.70 88888.00 2001-09-30 02:12:00.506 273 15739.52 590.41 57483.09 88888.00 2001-09-30 02:12:01.506 273 15739.26 590.53 57483.09 88888.00 2001-09-30 02:12:02.506 273 15739.52 591.03 57482.96 88888.00 2001-09-30 02:12:03.506 273 15739.39 590.29 57482.96 88888.00 2001-09-30 02:12:04.506 273 15739.78 591.65 57483.45 88888.00 2001-09-30 02:12:05.506 273 15739.78 591.65 57482.72 88888.00 2001-09-30 02:12:06.506 273 15739.65 591.77 57482.60 88888.00 2001-09-30 02:12:07.506 273 15739.65 591.90 57483.45 88888.00 2001-09-30 02:12:08.506 273 15739.52 591.53 57483.57 88888.00 2001-09-30 02:12:09.506 273 15739.91 590.78 57483.70 88888.00 2001-09-30 02:12:10.506 273 15739.65 592.39 57483.09 88888.00 2001-09-30 02:12:11.506 273 15739.65 591.15 57484.19 88888.00 2001-09-30 02:12:12.506 273 15739.26 591.65 57483.57 88888.00 2001-09-30 02:12:13.506 273 15739.39 591.65 57483.94 88888.00 2001-09-30 02:12:14.506 273 15739.65 591.65 57483.57 88888.00 2001-09-30 02:12:15.506 273 15739.65 592.64 57483.09 88888.00 2001-09-30 02:12:16.506 273 15740.04 591.53 57483.70 88888.00 2001-09-30 02:12:17.506 273 15739.52 591.15 57484.06 88888.00 2001-09-30 02:12:18.506 273 15739.52 591.77 57483.94 88888.00 2001-09-30 02:12:19.506 273 15739.00 591.77 57484.43 88888.00 2001-09-30 02:12:20.506 273 15739.78 591.65 57484.19 88888.00 2001-09-30 02:12:21.506 273 15739.39 592.02 57484.55 88888.00 2001-09-30 02:12:22.506 273 15740.04 591.40 57483.70 88888.00 2001-09-30 02:12:23.506 273 15739.78 591.15 57484.43 88888.00 2001-09-30 02:12:24.506 273 15739.39 592.89 57484.92 88888.00 2001-09-30 02:12:25.506 273 15739.52 592.27 57483.82 88888.00 2001-09-30 02:12:26.506 273 15740.17 591.90 57484.31 88888.00 2001-09-30 02:12:27.506 273 15739.78 592.39 57485.04 88888.00 2001-09-30 02:12:28.506 273 15740.30 592.39 57484.92 88888.00 2001-09-30 02:12:29.506 273 15739.91 591.90 57484.92 88888.00 2001-09-30 02:12:30.506 273 15738.87 592.27 57485.29 88888.00 2001-09-30 02:12:31.506 273 15739.00 592.52 57484.55 88888.00 2001-09-30 02:12:32.506 273 15739.39 592.02 57485.16 88888.00 2001-09-30 02:12:33.506 273 15739.26 592.39 57485.16 88888.00 2001-09-30 02:12:34.506 273 15738.61 592.39 57484.92 88888.00 2001-09-30 02:12:35.506 273 15738.48 592.39 57485.29 88888.00 2001-09-30 02:12:36.506 273 15738.48 592.52 57485.16 88888.00 2001-09-30 02:12:37.506 273 15739.13 592.52 57484.55 88888.00 2001-09-30 02:12:38.506 273 15739.00 592.64 57485.53 88888.00 2001-09-30 02:12:39.506 273 15738.61 591.77 57485.53 88888.00 2001-09-30 02:12:40.506 273 15738.87 592.64 57486.27 88888.00 2001-09-30 02:12:41.506 273 15738.09 593.01 57485.53 88888.00 2001-09-30 02:12:42.506 273 15738.87 592.27 57484.92 88888.00 2001-09-30 02:12:43.506 273 15739.13 592.39 57485.41 88888.00 2001-09-30 02:12:44.506 273 15738.61 593.01 57485.53 88888.00 2001-09-30 02:12:45.506 273 15738.48 593.51 57485.90 88888.00 2001-09-30 02:12:46.506 273 15738.48 593.14 57485.53 88888.00 2001-09-30 02:12:47.506 273 15738.61 593.76 57486.02 88888.00 2001-09-30 02:12:48.506 273 15738.35 594.13 57486.39 88888.00 2001-09-30 02:12:49.506 273 15738.74 593.88 57485.78 88888.00 2001-09-30 02:12:50.506 273 15738.87 593.63 57486.02 88888.00 2001-09-30 02:12:51.506 273 15738.87 593.51 57486.39 88888.00 2001-09-30 02:12:52.506 273 15738.87 594.00 57487.24 88888.00 2001-09-30 02:12:53.506 273 15738.87 593.63 57486.02 88888.00 2001-09-30 02:12:54.506 273 15738.48 594.50 57486.02 88888.00 2001-09-30 02:12:55.506 273 15738.87 594.25 57486.27 88888.00 2001-09-30 02:12:56.506 273 15738.74 594.50 57486.51 88888.00 2001-09-30 02:12:57.506 273 15738.35 594.37 57486.88 88888.00 2001-09-30 02:12:58.506 273 15738.48 594.87 57486.51 88888.00 2001-09-30 02:12:59.506 273 15738.87 594.25 57486.39 88888.00 2001-09-30 02:13:00.506 273 15738.87 594.37 57486.75 88888.00 2001-09-30 02:13:01.506 273 15738.09 594.62 57487.00 88888.00 2001-09-30 02:13:02.506 273 15738.48 594.37 57487.12 88888.00 2001-09-30 02:13:03.506 273 15738.09 594.62 57487.24 88888.00 2001-09-30 02:13:04.506 273 15738.22 594.13 57487.37 88888.00 2001-09-30 02:13:05.506 273 15738.74 594.87 57486.39 88888.00 2001-09-30 02:13:06.506 273 15739.00 594.37 57486.14 88888.00 2001-09-30 02:13:07.506 273 15738.74 594.50 57487.12 88888.00 2001-09-30 02:13:08.506 273 15738.74 594.62 57487.24 88888.00 2001-09-30 02:13:09.506 273 15739.39 594.75 57487.12 88888.00 2001-09-30 02:13:10.506 273 15739.52 594.50 57487.24 88888.00 2001-09-30 02:13:11.506 273 15739.39 594.87 57487.86 88888.00 2001-09-30 02:13:12.506 273 15740.04 595.12 57487.12 88888.00 2001-09-30 02:13:13.506 273 15739.78 594.37 57487.37 88888.00 2001-09-30 02:13:14.506 273 15739.00 594.62 57487.12 88888.00 2001-09-30 02:13:15.506 273 15738.61 595.12 57487.86 88888.00 2001-09-30 02:13:16.506 273 15739.39 594.99 57486.88 88888.00 2001-09-30 02:13:17.506 273 15739.26 594.62 57487.49 88888.00 2001-09-30 02:13:18.506 273 15739.00 595.74 57487.12 88888.00 2001-09-30 02:13:19.506 273 15740.04 595.37 57487.24 88888.00 2001-09-30 02:13:20.506 273 15739.39 595.74 57487.61 88888.00 2001-09-30 02:13:21.506 273 15739.78 595.24 57487.37 88888.00 2001-09-30 02:13:22.506 273 15738.61 595.24 57486.88 88888.00 2001-09-30 02:13:23.506 273 15740.82 596.11 57487.49 88888.00 2001-09-30 02:13:24.506 273 15740.30 595.61 57487.61 88888.00 2001-09-30 02:13:25.506 273 15740.56 595.12 57488.10 88888.00 2001-09-30 02:13:26.506 273 15740.69 595.98 57487.86 88888.00 2001-09-30 02:13:27.506 273 15740.82 596.48 57487.98 88888.00 2001-09-30 02:13:28.506 273 15741.34 596.11 57486.88 88888.00 2001-09-30 02:13:29.506 273 15741.60 596.11 57488.34 88888.00 2001-09-30 02:13:30.506 273 15741.73 596.48 57487.98 88888.00 2001-09-30 02:13:31.506 273 15741.08 596.11 57487.61 88888.00 2001-09-30 02:13:32.506 273 15741.99 596.85 57488.59 88888.00 2001-09-30 02:13:33.506 273 15741.73 596.98 57488.34 88888.00 2001-09-30 02:13:34.506 273 15741.60 596.98 57487.98 88888.00 2001-09-30 02:13:35.506 273 15742.12 597.35 57488.95 88888.00 2001-09-30 02:13:36.506 273 15741.60 596.48 57488.46 88888.00 2001-09-30 02:13:37.506 273 15741.86 597.72 57488.71 88888.00 2001-09-30 02:13:38.506 273 15741.99 597.72 57488.22 88888.00 2001-09-30 02:13:39.506 273 15741.86 597.84 57488.59 88888.00 2001-09-30 02:13:40.506 273 15741.60 597.72 57488.46 88888.00 2001-09-30 02:13:41.506 273 15741.21 597.59 57488.46 88888.00 2001-09-30 02:13:42.506 273 15741.60 597.22 57489.20 88888.00 2001-09-30 02:13:43.506 273 15741.34 597.35 57488.71 88888.00 2001-09-30 02:13:44.506 273 15740.56 597.47 57488.46 88888.00 2001-09-30 02:13:45.506 273 15741.08 597.47 57488.34 88888.00 2001-09-30 02:13:46.506 273 15741.34 597.97 57488.59 88888.00 2001-09-30 02:13:47.506 273 15741.08 598.09 57488.22 88888.00 2001-09-30 02:13:48.506 273 15740.69 597.35 57489.57 88888.00 2001-09-30 02:13:49.506 273 15740.82 597.47 57488.95 88888.00 2001-09-30 02:13:50.506 273 15740.43 596.98 57488.34 88888.00 2001-09-30 02:13:51.506 273 15740.17 597.35 57489.45 88888.00 2001-09-30 02:13:52.506 273 15740.43 597.22 57488.59 88888.00 2001-09-30 02:13:53.506 273 15739.91 596.85 57488.10 88888.00 2001-09-30 02:13:54.506 273 15740.04 597.10 57488.22 88888.00 2001-09-30 02:13:55.506 273 15739.65 596.85 57488.59 88888.00 2001-09-30 02:13:56.506 273 15739.65 597.10 57488.34 88888.00 2001-09-30 02:13:57.506 273 15739.52 597.35 57487.98 88888.00 2001-09-30 02:13:58.506 273 15739.39 596.85 57489.08 88888.00 2001-09-30 02:13:59.506 273 15739.39 597.10 57489.08 88888.00 2001-09-30 02:14:00.506 273 15739.65 596.73 57488.46 88888.00 2001-09-30 02:14:01.506 273 15739.78 597.35 57487.61 88888.00 2001-09-30 02:14:02.506 273 15740.17 596.36 57488.46 88888.00 2001-09-30 02:14:03.506 273 15740.56 595.86 57487.49 88888.00 2001-09-30 02:14:04.506 273 15740.17 596.60 57488.10 88888.00 2001-09-30 02:14:05.506 273 15740.30 596.98 57487.98 88888.00 2001-09-30 02:14:06.506 273 15740.82 596.73 57487.73 88888.00 2001-09-30 02:14:07.506 273 15741.08 596.48 57487.73 88888.00 2001-09-30 02:14:08.506 273 15741.34 596.85 57488.22 88888.00 2001-09-30 02:14:09.506 273 15741.34 596.11 57487.73 88888.00 2001-09-30 02:14:10.506 273 15742.64 596.85 57487.86 88888.00 2001-09-30 02:14:11.506 273 15741.86 596.85 57487.73 88888.00 2001-09-30 02:14:12.506 273 15742.64 597.10 57487.98 88888.00 2001-09-30 02:14:13.506 273 15741.86 596.60 57488.10 88888.00 2001-09-30 02:14:14.506 273 15742.51 596.60 57488.46 88888.00 2001-09-30 02:14:15.506 273 15742.12 597.47 57487.73 88888.00 2001-09-30 02:14:16.506 273 15742.51 596.73 57488.10 88888.00 2001-09-30 02:14:17.506 273 15742.12 597.35 57488.46 88888.00 2001-09-30 02:14:18.506 273 15742.12 596.73 57487.61 88888.00 2001-09-30 02:14:19.506 273 15742.12 596.23 57487.86 88888.00 2001-09-30 02:14:20.506 273 15742.90 597.22 57487.98 88888.00 2001-09-30 02:14:21.506 273 15742.90 596.73 57488.34 88888.00 2001-09-30 02:14:22.506 273 15742.77 596.36 57487.98 88888.00 2001-09-30 02:14:23.506 273 15742.90 596.85 57488.59 88888.00 2001-09-30 02:14:24.506 273 15743.03 596.11 57487.98 88888.00 2001-09-30 02:14:25.506 273 15743.03 596.48 57488.83 88888.00 2001-09-30 02:14:26.506 273 15743.16 597.10 57488.71 88888.00 2001-09-30 02:14:27.506 273 15743.42 597.10 57487.86 88888.00 2001-09-30 02:14:28.506 273 15742.90 596.36 57488.34 88888.00 2001-09-30 02:14:29.506 273 15743.16 596.11 57488.34 88888.00 2001-09-30 02:14:30.506 273 15742.90 596.48 57488.71 88888.00 2001-09-30 02:14:31.506 273 15743.16 595.98 57487.98 88888.00 2001-09-30 02:14:32.506 273 15743.55 595.61 57488.71 88888.00 2001-09-30 02:14:33.506 273 15743.29 596.48 57488.22 88888.00 2001-09-30 02:14:34.506 273 15742.90 596.48 57488.10 88888.00 2001-09-30 02:14:35.506 273 15743.03 596.48 57487.86 88888.00 2001-09-30 02:14:36.506 273 15742.38 595.86 57488.10 88888.00 2001-09-30 02:14:37.506 273 15743.29 596.60 57487.73 88888.00 2001-09-30 02:14:38.506 273 15743.16 596.73 57488.10 88888.00 2001-09-30 02:14:39.506 273 15743.16 596.48 57487.49 88888.00 2001-09-30 02:14:40.506 273 15742.51 596.36 57487.98 88888.00 2001-09-30 02:14:41.506 273 15742.64 596.98 57487.24 88888.00 2001-09-30 02:14:42.506 273 15742.90 596.85 57487.61 88888.00 2001-09-30 02:14:43.506 273 15742.77 596.85 57486.88 88888.00 2001-09-30 02:14:44.506 273 15742.77 597.22 57487.12 88888.00 2001-09-30 02:14:45.506 273 15742.25 597.35 57487.86 88888.00 2001-09-30 02:14:46.506 273 15742.12 597.35 57487.00 88888.00 2001-09-30 02:14:47.506 273 15743.03 597.35 57486.75 88888.00 2001-09-30 02:14:48.506 273 15742.12 597.10 57487.12 88888.00 2001-09-30 02:14:49.506 273 15742.51 596.73 57487.86 88888.00 2001-09-30 02:14:50.506 273 15742.51 597.10 57486.75 88888.00 2001-09-30 02:14:51.506 273 15742.64 597.10 57486.39 88888.00 2001-09-30 02:14:52.506 273 15742.51 597.10 57486.51 88888.00 2001-09-30 02:14:53.506 273 15742.90 597.10 57486.51 88888.00 2001-09-30 02:14:54.506 273 15742.64 596.73 57486.14 88888.00 2001-09-30 02:14:55.506 273 15742.77 596.98 57486.88 88888.00 2001-09-30 02:14:56.506 273 15743.03 597.35 57486.63 88888.00 2001-09-30 02:14:57.506 273 15742.90 596.85 57486.88 88888.00 2001-09-30 02:14:58.506 273 15742.77 596.73 57487.37 88888.00 2001-09-30 02:14:59.506 273 15742.25 596.60 57486.88 88888.00 2001-09-30 02:15:00.506 273 15743.29 596.98 57486.63 88888.00 2001-09-30 02:15:01.506 273 15743.03 596.48 57486.39 88888.00 2001-09-30 02:15:02.506 273 15741.47 596.73 57486.51 88888.00 2001-09-30 02:15:03.506 273 15742.12 596.73 57486.39 88888.00 2001-09-30 02:15:04.506 273 15742.51 596.60 57486.14 88888.00 2001-09-30 02:15:05.506 273 15741.99 596.60 57486.88 88888.00 2001-09-30 02:15:06.506 273 15741.99 596.85 57485.90 88888.00 2001-09-30 02:15:07.506 273 15741.73 596.60 57486.02 88888.00 2001-09-30 02:15:08.506 273 15741.73 595.98 57486.63 88888.00 2001-09-30 02:15:09.506 273 15741.60 596.73 57485.90 88888.00 2001-09-30 02:15:10.506 273 15741.99 596.11 57486.02 88888.00 2001-09-30 02:15:11.506 273 15741.60 596.48 57485.29 88888.00 2001-09-30 02:15:12.506 273 15741.21 597.35 57486.14 88888.00 2001-09-30 02:15:13.506 273 15740.43 596.73 57486.27 88888.00 2001-09-30 02:15:14.506 273 15741.08 596.60 57485.53 88888.00 2001-09-30 02:15:15.506 273 15740.82 596.23 57485.53 88888.00 2001-09-30 02:15:16.506 273 15740.95 596.60 57485.04 88888.00 2001-09-30 02:15:17.506 273 15740.56 596.11 57484.92 88888.00 2001-09-30 02:15:18.506 273 15740.43 596.11 57484.92 88888.00 2001-09-30 02:15:19.506 273 15740.56 596.11 57485.41 88888.00 2001-09-30 02:15:20.506 273 15740.17 596.60 57484.55 88888.00 2001-09-30 02:15:21.506 273 15740.30 595.86 57484.80 88888.00 2001-09-30 02:15:22.506 273 15740.43 595.98 57484.43 88888.00 2001-09-30 02:15:23.506 273 15740.04 596.60 57484.68 88888.00 2001-09-30 02:15:24.506 273 15740.43 596.11 57483.94 88888.00 2001-09-30 02:15:25.506 273 15740.17 597.10 57483.33 88888.00 2001-09-30 02:15:26.506 273 15740.30 596.23 57484.31 88888.00 2001-09-30 02:15:27.506 273 15740.43 596.48 57483.70 88888.00 2001-09-30 02:15:28.506 273 15740.82 596.85 57483.94 88888.00 2001-09-30 02:15:29.506 273 15740.17 597.35 57484.06 88888.00 2001-09-30 02:15:30.506 273 15739.78 597.59 57484.43 88888.00 2001-09-30 02:15:31.506 273 15740.43 596.73 57483.57 88888.00 2001-09-30 02:15:32.506 273 15740.82 596.48 57483.33 88888.00 2001-09-30 02:15:33.506 273 15739.13 596.85 57483.70 88888.00 2001-09-30 02:15:34.506 273 15740.17 597.47 57483.33 88888.00 2001-09-30 02:15:35.506 273 15740.17 596.98 57482.84 88888.00 2001-09-30 02:15:36.506 273 15740.43 596.98 57482.84 88888.00 2001-09-30 02:15:37.506 273 15740.69 597.22 57482.72 88888.00 2001-09-30 02:15:38.506 273 15740.69 597.97 57482.72 88888.00 2001-09-30 02:15:39.506 273 15740.56 597.84 57483.09 88888.00 2001-09-30 02:15:40.506 273 15739.78 597.59 57483.45 88888.00 2001-09-30 02:15:41.506 273 15740.30 597.22 57482.48 88888.00 2001-09-30 02:15:42.506 273 15740.04 597.84 57483.09 88888.00 2001-09-30 02:15:43.506 273 15739.65 597.84 57482.72 88888.00 2001-09-30 02:15:44.506 273 15739.91 597.84 57482.72 88888.00 2001-09-30 02:15:45.506 273 15739.91 597.35 57482.60 88888.00 2001-09-30 02:15:46.506 273 15739.65 596.98 57482.48 88888.00 2001-09-30 02:15:47.506 273 15739.65 598.34 57482.23 88888.00 2001-09-30 02:15:48.506 273 15739.91 598.59 57482.35 88888.00 2001-09-30 02:15:49.506 273 15739.13 597.97 57482.35 88888.00 2001-09-30 02:15:50.506 273 15739.78 598.83 57481.86 88888.00 2001-09-30 02:15:51.506 273 15739.13 598.21 57481.01 88888.00 2001-09-30 02:15:52.506 273 15739.26 599.08 57481.62 88888.00 2001-09-30 02:15:53.506 273 15738.48 599.08 57481.62 88888.00 2001-09-30 02:15:54.506 273 15738.87 598.96 57481.74 88888.00 2001-09-30 02:15:55.506 273 15737.71 598.96 57480.89 88888.00 2001-09-30 02:15:56.506 273 15737.71 599.33 57481.74 88888.00 2001-09-30 02:15:57.506 273 15737.96 600.07 57481.01 88888.00 2001-09-30 02:15:58.506 273 15737.96 599.33 57480.89 88888.00 2001-09-30 02:15:59.506 273 15737.58 599.08 57480.89 88888.00 2001-09-30 02:16:00.506 273 15737.32 599.20 57480.76 88888.00 2001-09-30 02:16:01.506 273 15737.58 599.08 57480.15 88888.00 2001-09-30 02:16:02.506 273 15736.80 599.08 57480.64 88888.00 2001-09-30 02:16:03.506 273 15737.45 599.08 57480.76 88888.00 2001-09-30 02:16:04.506 273 15737.19 599.20 57480.03 88888.00 2001-09-30 02:16:05.506 273 15736.41 599.45 57479.42 88888.00 2001-09-30 02:16:06.506 273 15736.80 599.45 57479.42 88888.00 2001-09-30 02:16:07.506 273 15736.02 599.45 57479.66 88888.00 2001-09-30 02:16:08.506 273 15735.63 599.82 57479.54 88888.00 2001-09-30 02:16:09.506 273 15735.50 599.82 57479.54 88888.00 2001-09-30 02:16:10.506 273 15735.50 599.20 57478.81 88888.00 2001-09-30 02:16:11.506 273 15735.50 599.58 57478.32 88888.00 2001-09-30 02:16:12.506 273 15734.72 599.33 57479.42 88888.00 2001-09-30 02:16:13.506 273 15734.85 600.32 57478.81 88888.00 2001-09-30 02:16:14.506 273 15734.72 599.58 57478.20 88888.00 2001-09-30 02:16:15.506 273 15735.11 600.20 57478.07 88888.00 2001-09-30 02:16:16.506 273 15734.20 599.20 57477.59 88888.00 2001-09-30 02:16:17.506 273 15734.33 599.70 57477.09 88888.00 2001-09-30 02:16:18.506 273 15734.07 599.82 57477.46 88888.00 2001-09-30 02:16:19.506 273 15733.16 599.70 57476.24 88888.00 2001-09-30 02:16:20.506 273 15733.55 599.58 57476.61 88888.00 2001-09-30 02:16:21.506 273 15733.81 599.70 57476.85 88888.00 2001-09-30 02:16:22.506 273 15733.16 599.58 57476.61 88888.00 2001-09-30 02:16:23.506 273 15733.03 599.45 57475.63 88888.00 2001-09-30 02:16:24.506 273 15733.68 599.33 57475.87 88888.00 2001-09-30 02:16:25.506 273 15733.55 599.20 57475.75 88888.00 2001-09-30 02:16:26.506 273 15732.64 598.96 57475.14 88888.00 2001-09-30 02:16:27.506 273 15732.90 598.59 57475.50 88888.00 2001-09-30 02:16:28.506 273 15732.64 598.83 57475.02 88888.00 2001-09-30 02:16:29.506 273 15732.90 599.08 57474.77 88888.00 2001-09-30 02:16:30.506 273 15732.90 599.20 57475.75 88888.00 2001-09-30 02:16:31.506 273 15732.77 598.71 57475.26 88888.00 2001-09-30 02:16:32.506 273 15733.16 599.08 57474.89 88888.00 2001-09-30 02:16:33.506 273 15732.90 599.20 57475.26 88888.00 2001-09-30 02:16:34.506 273 15733.42 598.96 57474.41 88888.00 2001-09-30 02:16:35.506 273 15732.77 598.59 57474.41 88888.00 2001-09-30 02:16:36.506 273 15732.64 598.21 57474.41 88888.00 2001-09-30 02:16:37.506 273 15732.51 598.21 57474.16 88888.00 2001-09-30 02:16:38.506 273 15732.38 598.59 57473.67 88888.00 2001-09-30 02:16:39.506 273 15732.38 598.71 57474.04 88888.00 2001-09-30 02:16:40.506 273 15731.86 597.72 57473.79 88888.00 2001-09-30 02:16:41.506 273 15731.60 597.97 57473.55 88888.00 2001-09-30 02:16:42.506 273 15731.99 598.21 57473.55 88888.00 2001-09-30 02:16:43.506 273 15731.21 597.84 57473.67 88888.00 2001-09-30 02:16:44.506 273 15731.73 598.46 57472.94 88888.00 2001-09-30 02:16:45.506 273 15731.73 597.47 57473.43 88888.00 2001-09-30 02:16:46.506 273 15731.21 597.97 57473.18 88888.00 2001-09-30 02:16:47.506 273 15730.69 598.46 57472.82 88888.00 2001-09-30 02:16:48.506 273 15731.86 598.09 57472.08 88888.00 2001-09-30 02:16:49.506 273 15730.30 598.83 57472.70 88888.00 2001-09-30 02:16:50.506 273 15730.95 598.46 57472.20 88888.00 2001-09-30 02:16:51.506 273 15730.82 598.46 57471.84 88888.00 2001-09-30 02:16:52.506 273 15730.69 598.83 57472.57 88888.00 2001-09-30 02:16:53.506 273 15730.17 598.46 57471.59 88888.00 2001-09-30 02:16:54.506 273 15730.56 599.20 57471.84 88888.00 2001-09-30 02:16:55.506 273 15730.30 598.83 57471.59 88888.00 2001-09-30 02:16:56.506 273 15729.65 599.08 57471.47 88888.00 2001-09-30 02:16:57.506 273 15730.30 597.97 57471.11 88888.00 2001-09-30 02:16:58.506 273 15730.17 598.83 57470.49 88888.00 2001-09-30 02:16:59.506 273 15730.95 598.96 57471.35 88888.00 2001-09-30 02:17:00.506 273 15730.17 599.08 57471.23 88888.00 2001-09-30 02:17:01.506 273 15729.39 599.33 57470.49 88888.00 2001-09-30 02:17:02.506 273 15729.78 598.34 57470.86 88888.00 2001-09-30 02:17:03.506 273 15729.52 599.08 57470.98 88888.00 2001-09-30 02:17:04.506 273 15730.56 598.34 57470.37 88888.00 2001-09-30 02:17:05.506 273 15730.30 598.96 57470.49 88888.00 2001-09-30 02:17:06.506 273 15730.17 598.83 57469.76 88888.00 2001-09-30 02:17:07.506 273 15729.52 598.59 57469.76 88888.00 2001-09-30 02:17:08.506 273 15730.04 599.08 57470.12 88888.00 2001-09-30 02:17:09.506 273 15729.91 598.21 57470.61 88888.00 2001-09-30 02:17:10.506 273 15729.52 598.96 57469.64 88888.00 2001-09-30 02:17:11.506 273 15729.91 598.59 57469.52 88888.00 2001-09-30 02:17:12.506 273 15729.52 598.59 57469.64 88888.00 2001-09-30 02:17:13.506 273 15729.52 599.20 57469.39 88888.00 2001-09-30 02:17:14.506 273 15729.00 598.46 57469.39 88888.00 2001-09-30 02:17:15.506 273 15729.91 598.34 57468.90 88888.00 2001-09-30 02:17:16.506 273 15730.04 599.20 57469.03 88888.00 2001-09-30 02:17:17.506 273 15729.52 598.59 57468.90 88888.00 2001-09-30 02:17:18.506 273 15728.48 598.83 57468.41 88888.00 2001-09-30 02:17:19.506 273 15729.00 598.71 57468.54 88888.00 2001-09-30 02:17:20.506 273 15728.48 599.08 57468.41 88888.00 2001-09-30 02:17:21.506 273 15728.74 598.83 57468.29 88888.00 2001-09-30 02:17:22.506 273 15728.22 597.84 57468.05 88888.00 2001-09-30 02:17:23.506 273 15728.35 599.08 57467.68 88888.00 2001-09-30 02:17:24.506 273 15727.83 598.71 57467.56 88888.00 2001-09-30 02:17:25.506 273 15728.09 598.09 57467.56 88888.00 2001-09-30 02:17:26.506 273 15729.00 597.97 57467.93 88888.00 2001-09-30 02:17:27.506 273 15727.70 598.09 57467.19 88888.00 2001-09-30 02:17:28.506 273 15728.09 598.59 57467.07 88888.00 2001-09-30 02:17:29.506 273 15727.57 599.08 57466.34 88888.00 2001-09-30 02:17:30.506 273 15727.31 598.83 57466.46 88888.00 2001-09-30 02:17:31.506 273 15727.31 599.33 57466.58 88888.00 2001-09-30 02:17:32.506 273 15727.44 598.83 57466.70 88888.00 2001-09-30 02:17:33.506 273 15727.83 598.46 57466.34 88888.00 2001-09-30 02:17:34.506 273 15727.18 598.46 57466.09 88888.00 2001-09-30 02:17:35.506 273 15727.83 599.08 57466.34 88888.00 2001-09-30 02:17:36.506 273 15727.18 598.59 57465.97 88888.00 2001-09-30 02:17:37.506 273 15726.79 598.83 57465.85 88888.00 2001-09-30 02:17:38.506 273 15726.92 598.83 57465.97 88888.00 2001-09-30 02:17:39.506 273 15726.53 599.20 57465.72 88888.00 2001-09-30 02:17:40.506 273 15726.66 599.08 57465.97 88888.00 2001-09-30 02:17:41.506 273 15727.18 598.83 57465.11 88888.00 2001-09-30 02:17:42.506 273 15727.05 599.33 57465.23 88888.00 2001-09-30 02:17:43.506 273 15727.05 599.45 57464.87 88888.00 2001-09-30 02:17:44.506 273 15726.92 599.08 57465.60 88888.00 2001-09-30 02:17:45.506 273 15726.14 599.45 57464.87 88888.00 2001-09-30 02:17:46.506 273 15726.14 599.58 57464.62 88888.00 2001-09-30 02:17:47.506 273 15726.01 599.58 57464.99 88888.00 2001-09-30 02:17:48.506 273 15726.40 599.58 57464.62 88888.00 2001-09-30 02:17:49.506 273 15725.49 599.33 57464.50 88888.00 2001-09-30 02:17:50.506 273 15724.97 599.08 57464.14 88888.00 2001-09-30 02:17:51.506 273 15725.10 599.33 57464.14 88888.00 2001-09-30 02:17:52.506 273 15724.71 599.70 57463.77 88888.00 2001-09-30 02:17:53.506 273 15725.23 598.21 57463.64 88888.00 2001-09-30 02:17:54.506 273 15724.19 598.34 57463.16 88888.00 2001-09-30 02:17:55.506 273 15724.71 598.59 57463.28 88888.00 2001-09-30 02:17:56.506 273 15724.19 599.08 57463.16 88888.00 2001-09-30 02:17:57.506 273 15724.58 598.59 57462.42 88888.00 2001-09-30 02:17:58.506 273 15724.71 598.46 57462.30 88888.00 2001-09-30 02:17:59.506 273 15724.58 598.34 57463.28 88888.00 2001-09-30 02:18:00.506 273 15723.67 598.83 57462.42 88888.00 2001-09-30 02:18:01.506 273 15724.45 598.34 57462.91 88888.00 2001-09-30 02:18:02.506 273 15724.84 597.72 57462.67 88888.00 2001-09-30 02:18:03.506 273 15724.71 598.83 57462.05 88888.00 2001-09-30 02:18:04.506 273 15725.75 597.97 57462.55 88888.00 2001-09-30 02:18:05.506 273 15724.71 598.59 57461.81 88888.00 2001-09-30 02:18:06.506 273 15724.84 599.20 57461.57 88888.00 2001-09-30 02:18:07.506 273 15724.84 598.46 57461.69 88888.00 2001-09-30 02:18:08.506 273 15725.36 598.46 57461.57 88888.00 2001-09-30 02:18:09.506 273 15724.71 597.84 57461.81 88888.00 2001-09-30 02:18:10.506 273 15725.36 598.59 57461.57 88888.00 2001-09-30 02:18:11.506 273 15724.97 597.97 57461.81 88888.00 2001-09-30 02:18:12.506 273 15725.10 598.34 57461.57 88888.00 2001-09-30 02:18:13.506 273 15724.58 598.71 57462.05 88888.00 2001-09-30 02:18:14.506 273 15724.84 598.71 57461.32 88888.00 2001-09-30 02:18:15.506 273 15724.71 598.46 57460.96 88888.00 2001-09-30 02:18:16.506 273 15724.32 598.59 57460.96 88888.00 2001-09-30 02:18:17.506 273 15723.54 598.34 57460.71 88888.00 2001-09-30 02:18:18.506 273 15723.93 598.59 57461.08 88888.00 2001-09-30 02:18:19.506 273 15723.67 598.59 57460.34 88888.00 2001-09-30 02:18:20.506 273 15724.45 598.46 57460.34 88888.00 2001-09-30 02:18:21.506 273 15724.19 598.09 57460.83 88888.00 2001-09-30 02:18:22.506 273 15724.06 598.59 57459.98 88888.00 2001-09-30 02:18:23.506 273 15724.32 598.59 57460.34 88888.00 2001-09-30 02:18:24.506 273 15723.80 598.71 57459.61 88888.00 2001-09-30 02:18:25.506 273 15723.80 598.46 57460.10 88888.00 2001-09-30 02:18:26.506 273 15724.19 597.84 57459.98 88888.00 2001-09-30 02:18:27.506 273 15724.19 598.09 57460.10 88888.00 2001-09-30 02:18:28.506 273 15724.32 598.59 57459.98 88888.00 2001-09-30 02:18:29.506 273 15724.45 598.46 57459.61 88888.00 2001-09-30 02:18:30.506 273 15724.32 598.21 57459.73 88888.00 2001-09-30 02:18:31.506 273 15723.93 598.83 57459.12 88888.00 2001-09-30 02:18:32.506 273 15723.67 598.09 57458.51 88888.00 2001-09-30 02:18:33.506 273 15724.06 598.59 57459.12 88888.00 2001-09-30 02:18:34.506 273 15724.58 598.59 57459.37 88888.00 2001-09-30 02:18:35.506 273 15724.19 598.21 57458.39 88888.00 2001-09-30 02:18:36.506 273 15724.19 598.34 57458.51 88888.00 2001-09-30 02:18:37.506 273 15723.67 597.97 57458.51 88888.00 2001-09-30 02:18:38.506 273 15724.84 597.72 57458.75 88888.00 2001-09-30 02:18:39.506 273 15723.54 598.21 57458.39 88888.00 2001-09-30 02:18:40.506 273 15723.41 599.08 57458.14 88888.00 2001-09-30 02:18:41.506 273 15724.19 598.71 57458.02 88888.00 2001-09-30 02:18:42.506 273 15723.41 598.71 57458.14 88888.00 2001-09-30 02:18:43.506 273 15724.06 598.21 57457.90 88888.00 2001-09-30 02:18:44.506 273 15723.93 598.21 57457.66 88888.00 2001-09-30 02:18:45.506 273 15723.93 598.34 57458.39 88888.00 2001-09-30 02:18:46.506 273 15724.19 598.46 57458.51 88888.00 2001-09-30 02:18:47.506 273 15723.80 598.59 57457.04 88888.00 2001-09-30 02:18:48.506 273 15723.54 597.84 57457.04 88888.00 2001-09-30 02:18:49.506 273 15724.06 598.46 57456.68 88888.00 2001-09-30 02:18:50.506 273 15723.41 598.59 57456.43 88888.00 2001-09-30 02:18:51.506 273 15724.06 598.46 57457.04 88888.00 2001-09-30 02:18:52.506 273 15723.93 597.72 57456.43 88888.00 2001-09-30 02:18:53.506 273 15724.45 598.46 57456.43 88888.00 2001-09-30 02:18:54.506 273 15723.93 598.46 57456.43 88888.00 2001-09-30 02:18:55.506 273 15724.19 598.46 57456.55 88888.00 2001-09-30 02:18:56.506 273 15724.97 598.46 57456.43 88888.00 2001-09-30 02:18:57.506 273 15724.19 598.46 57456.55 88888.00 2001-09-30 02:18:58.506 273 15724.45 598.83 57456.31 88888.00 2001-09-30 02:18:59.506 273 15724.71 597.97 57456.07 88888.00 2001-09-30 02:19:00.506 273 15724.19 598.09 57455.45 88888.00 2001-09-30 02:19:01.506 273 15723.93 598.46 57455.58 88888.00 2001-09-30 02:19:02.506 273 15724.32 597.72 57455.58 88888.00 2001-09-30 02:19:03.506 273 15724.45 598.71 57455.58 88888.00 2001-09-30 02:19:04.506 273 15724.97 598.59 57455.45 88888.00 2001-09-30 02:19:05.506 273 15724.71 597.84 57455.45 88888.00 2001-09-30 02:19:06.506 273 15725.75 598.83 57454.96 88888.00 2001-09-30 02:19:07.506 273 15724.71 599.33 57455.58 88888.00 2001-09-30 02:19:08.506 273 15725.23 599.45 57455.21 88888.00 2001-09-30 02:19:09.506 273 15724.97 599.08 57455.09 88888.00 2001-09-30 02:19:10.506 273 15725.36 599.20 57454.96 88888.00 2001-09-30 02:19:11.506 273 15724.97 599.70 57455.09 88888.00 2001-09-30 02:19:12.506 273 15724.58 599.08 57454.48 88888.00 2001-09-30 02:19:13.506 273 15724.84 599.08 57454.84 88888.00 2001-09-30 02:19:14.506 273 15724.97 599.08 57454.48 88888.00 2001-09-30 02:19:15.506 273 15724.58 599.20 57454.23 88888.00 2001-09-30 02:19:16.506 273 15724.58 599.33 57454.23 88888.00 2001-09-30 02:19:17.506 273 15724.58 599.70 57454.96 88888.00 2001-09-30 02:19:18.506 273 15724.58 599.70 57454.48 88888.00 2001-09-30 02:19:19.506 273 15724.84 599.33 57454.60 88888.00 2001-09-30 02:19:20.506 273 15724.19 599.82 57454.36 88888.00 2001-09-30 02:19:21.506 273 15724.19 600.44 57454.11 88888.00 2001-09-30 02:19:22.506 273 15723.80 599.58 57453.62 88888.00 2001-09-30 02:19:23.506 273 15724.58 599.95 57453.62 88888.00 2001-09-30 02:19:24.506 273 15723.67 600.44 57453.99 88888.00 2001-09-30 02:19:25.506 273 15723.41 599.95 57453.13 88888.00 2001-09-30 02:19:26.506 273 15723.80 599.82 57453.62 88888.00 2001-09-30 02:19:27.506 273 15724.58 599.70 57453.13 88888.00 2001-09-30 02:19:28.506 273 15723.93 600.44 57453.25 88888.00 2001-09-30 02:19:29.506 273 15724.45 600.44 57453.01 88888.00 2001-09-30 02:19:30.506 273 15724.32 600.44 57453.01 88888.00 2001-09-30 02:19:31.506 273 15724.06 601.19 57452.40 88888.00 2001-09-30 02:19:32.506 273 15724.58 600.44 57453.01 88888.00 2001-09-30 02:19:33.506 273 15723.41 600.32 57452.40 88888.00 2001-09-30 02:19:34.506 273 15724.45 599.58 57452.40 88888.00 2001-09-30 02:19:35.506 273 15724.71 600.20 57452.15 88888.00 2001-09-30 02:19:36.506 273 15723.54 600.44 57452.03 88888.00 2001-09-30 02:19:37.506 273 15723.41 600.07 57451.79 88888.00 2001-09-30 02:19:38.506 273 15724.32 601.06 57451.79 88888.00 2001-09-30 02:19:39.506 273 15724.58 601.06 57452.03 88888.00 2001-09-30 02:19:40.506 273 15724.32 600.07 57452.40 88888.00 2001-09-30 02:19:41.506 273 15724.19 600.32 57452.03 88888.00 2001-09-30 02:19:42.506 273 15724.32 600.81 57451.66 88888.00 2001-09-30 02:19:43.506 273 15724.45 600.44 57451.42 88888.00 2001-09-30 02:19:44.506 273 15725.10 600.57 57451.42 88888.00 2001-09-30 02:19:45.506 273 15725.88 600.69 57451.91 88888.00 2001-09-30 02:19:46.506 273 15725.23 600.20 57451.66 88888.00 2001-09-30 02:19:47.506 273 15726.40 600.32 57452.27 88888.00 2001-09-30 02:19:48.506 273 15725.75 600.69 57451.42 88888.00 2001-09-30 02:19:49.506 273 15725.62 600.07 57451.91 88888.00 2001-09-30 02:19:50.506 273 15726.01 600.20 57451.05 88888.00 2001-09-30 02:19:51.506 273 15725.88 600.57 57451.54 88888.00 2001-09-30 02:19:52.506 273 15726.27 600.69 57451.79 88888.00 2001-09-30 02:19:53.506 273 15726.27 600.69 57451.42 88888.00 2001-09-30 02:19:54.506 273 15725.88 600.81 57451.30 88888.00 2001-09-30 02:19:55.506 273 15726.53 600.57 57450.69 88888.00 2001-09-30 02:19:56.506 273 15727.31 600.81 57451.18 88888.00 2001-09-30 02:19:57.506 273 15726.27 601.19 57451.18 88888.00 2001-09-30 02:19:58.506 273 15726.01 601.06 57452.03 88888.00 2001-09-30 02:19:59.506 273 15726.92 601.06 57451.66 88888.00 2001-09-30 02:20:00.506 273 15726.66 601.06 57450.20 88888.00 2001-09-30 02:20:01.506 273 15726.66 601.43 57451.54 88888.00 2001-09-30 02:20:02.506 273 15725.88 601.56 57451.54 88888.00 2001-09-30 02:20:03.506 273 15726.01 601.81 57451.42 88888.00 2001-09-30 02:20:04.506 273 15726.79 601.68 57450.81 88888.00 2001-09-30 02:20:05.506 273 15726.53 602.30 57450.32 88888.00 2001-09-30 02:20:06.506 273 15726.14 601.43 57450.81 88888.00 2001-09-30 02:20:07.506 273 15725.88 602.67 57450.69 88888.00 2001-09-30 02:20:08.506 273 15726.79 602.30 57450.69 88888.00 2001-09-30 02:20:09.506 273 15726.40 601.93 57450.56 88888.00 2001-09-30 02:20:10.506 273 15725.62 602.92 57450.69 88888.00 2001-09-30 02:20:11.506 273 15726.01 603.17 57450.56 88888.00 2001-09-30 02:20:12.506 273 15726.14 602.67 57450.56 88888.00 2001-09-30 02:20:13.506 273 15726.01 602.67 57450.56 88888.00 2001-09-30 02:20:14.506 273 15726.14 602.67 57450.44 88888.00 2001-09-30 02:20:15.506 273 15725.62 602.80 57450.44 88888.00 2001-09-30 02:20:16.506 273 15725.88 602.42 57450.07 88888.00 2001-09-30 02:20:17.506 273 15726.40 601.81 57450.93 88888.00 2001-09-30 02:20:18.506 273 15726.01 602.30 57449.83 88888.00 2001-09-30 02:20:19.506 273 15726.27 602.80 57449.95 88888.00 2001-09-30 02:20:20.506 273 15726.01 602.18 57450.56 88888.00 2001-09-30 02:20:21.506 273 15726.01 602.30 57450.07 88888.00 2001-09-30 02:20:22.506 273 15726.53 602.42 57449.71 88888.00 2001-09-30 02:20:23.506 273 15726.92 601.93 57450.07 88888.00 2001-09-30 02:20:24.506 273 15726.79 601.68 57450.20 88888.00 2001-09-30 02:20:25.506 273 15726.40 602.55 57450.44 88888.00 2001-09-30 02:20:26.506 273 15727.05 602.67 57449.95 88888.00 2001-09-30 02:20:27.506 273 15727.44 602.05 57449.71 88888.00 2001-09-30 02:20:28.506 273 15727.44 602.42 57449.46 88888.00 2001-09-30 02:20:29.506 273 15727.57 601.93 57449.34 88888.00 2001-09-30 02:20:30.506 273 15727.31 602.55 57450.32 88888.00 2001-09-30 02:20:31.506 273 15727.44 602.18 57450.07 88888.00 2001-09-30 02:20:32.506 273 15727.57 603.04 57450.20 88888.00 2001-09-30 02:20:33.506 273 15727.05 602.42 57450.20 88888.00 2001-09-30 02:20:34.506 273 15727.57 602.30 57449.71 88888.00 2001-09-30 02:20:35.506 273 15728.09 602.80 57449.71 88888.00 2001-09-30 02:20:36.506 273 15727.83 602.18 57450.20 88888.00 2001-09-30 02:20:37.506 273 15727.57 603.04 57449.95 88888.00 2001-09-30 02:20:38.506 273 15727.83 602.55 57449.59 88888.00 2001-09-30 02:20:39.506 273 15727.70 603.29 57449.83 88888.00 2001-09-30 02:20:40.506 273 15727.96 603.29 57450.07 88888.00 2001-09-30 02:20:41.506 273 15728.35 603.04 57450.56 88888.00 2001-09-30 02:20:42.506 273 15729.39 603.04 57449.71 88888.00 2001-09-30 02:20:43.506 273 15728.22 603.17 57449.71 88888.00 2001-09-30 02:20:44.506 273 15728.48 602.80 57450.56 88888.00 2001-09-30 02:20:45.506 273 15728.48 603.17 57450.20 88888.00 2001-09-30 02:20:46.506 273 15728.22 603.42 57450.32 88888.00 2001-09-30 02:20:47.506 273 15728.35 603.29 57449.71 88888.00 2001-09-30 02:20:48.506 273 15728.61 602.80 57450.69 88888.00 2001-09-30 02:20:49.506 273 15728.74 603.66 57450.44 88888.00 2001-09-30 02:20:50.506 273 15728.48 602.80 57449.83 88888.00 2001-09-30 02:20:51.506 273 15728.35 603.29 57450.32 88888.00 2001-09-30 02:20:52.506 273 15728.35 603.42 57450.32 88888.00 2001-09-30 02:20:53.506 273 15727.96 603.17 57450.69 88888.00 2001-09-30 02:20:54.506 273 15727.83 602.92 57450.69 88888.00 2001-09-30 02:20:55.506 273 15727.31 602.92 57450.32 88888.00 2001-09-30 02:20:56.506 273 15727.83 603.79 57450.07 88888.00 2001-09-30 02:20:57.506 273 15727.31 603.66 57450.20 88888.00 2001-09-30 02:20:58.506 273 15727.70 603.66 57450.56 88888.00 2001-09-30 02:20:59.506 273 15727.05 603.54 57450.20 88888.00 2001-09-30 02:21:00.506 273 15726.40 603.91 57450.20 88888.00 2001-09-30 02:21:01.506 273 15726.92 604.04 57450.07 88888.00 2001-09-30 02:21:02.506 273 15726.14 603.04 57450.07 88888.00 2001-09-30 02:21:03.506 273 15727.44 602.92 57450.32 88888.00 2001-09-30 02:21:04.506 273 15726.14 603.04 57449.95 88888.00 2001-09-30 02:21:05.506 273 15727.31 603.17 57450.56 88888.00 2001-09-30 02:21:06.506 273 15726.14 602.42 57450.56 88888.00 2001-09-30 02:21:07.506 273 15726.40 602.92 57450.07 88888.00 2001-09-30 02:21:08.506 273 15726.01 602.80 57450.69 88888.00 2001-09-30 02:21:09.506 273 15726.53 603.17 57450.69 88888.00 2001-09-30 02:21:10.506 273 15725.49 603.17 57450.07 88888.00 2001-09-30 02:21:11.506 273 15725.62 602.80 57450.32 88888.00 2001-09-30 02:21:12.506 273 15724.97 602.92 57450.32 88888.00 2001-09-30 02:21:13.506 273 15725.49 603.29 57450.20 88888.00 2001-09-30 02:21:14.506 273 15724.97 603.17 57450.07 88888.00 2001-09-30 02:21:15.506 273 15724.58 603.29 57449.83 88888.00 2001-09-30 02:21:16.506 273 15724.58 602.55 57449.95 88888.00 2001-09-30 02:21:17.506 273 15724.97 603.42 57450.56 88888.00 2001-09-30 02:21:18.506 273 15724.84 602.92 57449.71 88888.00 2001-09-30 02:21:19.506 273 15724.71 603.29 57449.83 88888.00 2001-09-30 02:21:20.506 273 15724.45 603.42 57449.83 88888.00 2001-09-30 02:21:21.506 273 15724.19 602.55 57450.07 88888.00 2001-09-30 02:21:22.506 273 15724.71 603.29 57449.71 88888.00 2001-09-30 02:21:23.506 273 15724.32 603.42 57449.95 88888.00 2001-09-30 02:21:24.506 273 15723.80 603.04 57449.95 88888.00 2001-09-30 02:21:25.506 273 15724.19 603.17 57450.20 88888.00 2001-09-30 02:21:26.506 273 15724.71 602.67 57449.71 88888.00 2001-09-30 02:21:27.506 273 15723.93 602.92 57450.44 88888.00 2001-09-30 02:21:28.506 273 15723.93 603.29 57450.20 88888.00 2001-09-30 02:21:29.506 273 15723.80 602.80 57449.95 88888.00 2001-09-30 02:21:30.506 273 15724.19 602.18 57449.59 88888.00 2001-09-30 02:21:31.506 273 15724.06 601.93 57450.20 88888.00 2001-09-30 02:21:32.506 273 15723.41 602.05 57450.44 88888.00 2001-09-30 02:21:33.506 273 15723.28 601.81 57450.93 88888.00 2001-09-30 02:21:34.506 273 15723.28 602.42 57450.32 88888.00 2001-09-30 02:21:35.506 273 15723.02 602.05 57450.56 88888.00 2001-09-30 02:21:36.506 273 15723.15 602.30 57449.95 88888.00 2001-09-30 02:21:37.506 273 15723.67 602.18 57450.69 88888.00 2001-09-30 02:21:38.506 273 15723.67 602.55 57450.44 88888.00 2001-09-30 02:21:39.506 273 15723.41 602.80 57450.20 88888.00 2001-09-30 02:21:40.506 273 15722.76 602.30 57450.69 88888.00 2001-09-30 02:21:41.506 273 15722.50 602.18 57450.44 88888.00 2001-09-30 02:21:42.506 273 15722.76 602.55 57450.56 88888.00 2001-09-30 02:21:43.506 273 15721.98 602.18 57450.44 88888.00 2001-09-30 02:21:44.506 273 15722.11 602.55 57450.44 88888.00 2001-09-30 02:21:45.506 273 15722.11 602.80 57450.81 88888.00 2001-09-30 02:21:46.506 273 15722.37 602.55 57450.69 88888.00 2001-09-30 02:21:47.506 273 15721.98 601.93 57450.32 88888.00 2001-09-30 02:21:48.506 273 15722.24 602.05 57450.07 88888.00 2001-09-30 02:21:49.506 273 15721.59 602.67 57449.95 88888.00 2001-09-30 02:21:50.506 273 15720.94 603.29 57449.95 88888.00 2001-09-30 02:21:51.506 273 15721.59 602.42 57450.20 88888.00 2001-09-30 02:21:52.506 273 15721.46 601.68 57450.44 88888.00 2001-09-30 02:21:53.506 273 15721.33 602.67 57449.83 88888.00 2001-09-30 02:21:54.506 273 15720.68 602.05 57450.81 88888.00 2001-09-30 02:21:55.506 273 15721.07 602.80 57450.07 88888.00 2001-09-30 02:21:56.506 273 15721.59 602.42 57450.44 88888.00 2001-09-30 02:21:57.506 273 15721.46 602.42 57450.56 88888.00 2001-09-30 02:21:58.506 273 15721.20 602.42 57450.81 88888.00 2001-09-30 02:21:59.506 273 15720.55 601.81 57450.81 88888.00 2001-09-30 02:22:00.506 273 15720.94 601.68 57450.20 88888.00 2001-09-30 02:22:01.506 273 15721.33 602.30 57451.18 88888.00 2001-09-30 02:22:02.506 273 15721.46 602.42 57450.81 88888.00 2001-09-30 02:22:03.506 273 15721.46 602.42 57450.81 88888.00 2001-09-30 02:22:04.506 273 15720.68 602.05 57451.05 88888.00 2001-09-30 02:22:05.506 273 15721.33 602.42 57450.93 88888.00 2001-09-30 02:22:06.506 273 15720.55 602.18 57450.69 88888.00 2001-09-30 02:22:07.506 273 15720.42 602.42 57451.05 88888.00 2001-09-30 02:22:08.506 273 15721.59 602.18 57451.05 88888.00 2001-09-30 02:22:09.506 273 15720.42 602.30 57450.81 88888.00 2001-09-30 02:22:10.506 273 15720.04 601.68 57450.93 88888.00 2001-09-30 02:22:11.506 273 15720.94 602.05 57450.93 88888.00 2001-09-30 02:22:12.506 273 15721.59 602.30 57451.30 88888.00 2001-09-30 02:22:13.506 273 15720.81 602.80 57450.81 88888.00 2001-09-30 02:22:14.506 273 15721.72 601.31 57450.81 88888.00 2001-09-30 02:22:15.506 273 15721.33 602.67 57451.30 88888.00 2001-09-30 02:22:16.506 273 15720.55 601.81 57451.54 88888.00 2001-09-30 02:22:17.506 273 15721.07 602.30 57451.05 88888.00 2001-09-30 02:22:18.506 273 15720.81 602.05 57451.30 88888.00 2001-09-30 02:22:19.506 273 15720.42 602.30 57451.18 88888.00 2001-09-30 02:22:20.506 273 15720.68 601.56 57451.66 88888.00 2001-09-30 02:22:21.506 273 15721.20 601.93 57451.18 88888.00 2001-09-30 02:22:22.506 273 15721.07 602.18 57451.79 88888.00 2001-09-30 02:22:23.506 273 15720.17 601.56 57451.05 88888.00 2001-09-30 02:22:24.506 273 15721.46 602.42 57451.42 88888.00 2001-09-30 02:22:25.506 273 15721.20 602.55 57451.54 88888.00 2001-09-30 02:22:26.506 273 15720.42 602.18 57452.15 88888.00 2001-09-30 02:22:27.506 273 15720.68 601.43 57452.15 88888.00 2001-09-30 02:22:28.506 273 15720.42 601.56 57452.03 88888.00 2001-09-30 02:22:29.506 273 15720.55 601.56 57451.42 88888.00 2001-09-30 02:22:30.506 273 15720.55 601.81 57452.03 88888.00 2001-09-30 02:22:31.506 273 15720.42 601.56 57452.03 88888.00 2001-09-30 02:22:32.506 273 15720.04 602.42 57452.03 88888.00 2001-09-30 02:22:33.506 273 15720.94 601.31 57451.66 88888.00 2001-09-30 02:22:34.506 273 15720.29 601.56 57451.66 88888.00 2001-09-30 02:22:35.506 273 15720.55 601.56 57452.15 88888.00 2001-09-30 02:22:36.506 273 15719.78 602.55 57452.03 88888.00 2001-09-30 02:22:37.506 273 15720.29 601.81 57451.91 88888.00 2001-09-30 02:22:38.506 273 15719.78 601.93 57451.66 88888.00 2001-09-30 02:22:39.506 273 15719.78 601.06 57452.03 88888.00 2001-09-30 02:22:40.506 273 15720.04 600.81 57452.03 88888.00 2001-09-30 02:22:41.506 273 15720.04 601.43 57451.91 88888.00 2001-09-30 02:22:42.506 273 15719.65 601.81 57451.54 88888.00 2001-09-30 02:22:43.506 273 15720.04 601.31 57452.64 88888.00 2001-09-30 02:22:44.506 273 15720.17 601.93 57452.03 88888.00 2001-09-30 02:22:45.506 273 15720.04 601.31 57451.54 88888.00 2001-09-30 02:22:46.506 273 15719.65 600.69 57451.66 88888.00 2001-09-30 02:22:47.506 273 15719.78 601.06 57451.79 88888.00 2001-09-30 02:22:48.506 273 15719.91 600.69 57451.79 88888.00 2001-09-30 02:22:49.506 273 15719.78 601.31 57452.40 88888.00 2001-09-30 02:22:50.506 273 15719.51 601.06 57451.91 88888.00 2001-09-30 02:22:51.506 273 15720.04 601.43 57452.15 88888.00 2001-09-30 02:22:52.506 273 15718.87 601.31 57452.27 88888.00 2001-09-30 02:22:53.506 273 15719.38 600.57 57452.27 88888.00 2001-09-30 02:22:54.506 273 15719.65 600.94 57451.79 88888.00 2001-09-30 02:22:55.506 273 15719.51 600.32 57452.15 88888.00 2001-09-30 02:22:56.506 273 15720.04 601.19 57452.03 88888.00 2001-09-30 02:22:57.506 273 15719.65 600.20 57452.15 88888.00 2001-09-30 02:22:58.506 273 15719.65 601.06 57451.91 88888.00 2001-09-30 02:22:59.506 273 15720.29 600.69 57452.27 88888.00 2001-09-30 02:23:00.506 273 15720.29 600.69 57452.40 88888.00 2001-09-30 02:23:01.506 273 15720.42 600.32 57452.52 88888.00 2001-09-30 02:23:02.506 273 15720.29 600.20 57452.77 88888.00 2001-09-30 02:23:03.506 273 15719.78 600.44 57451.66 88888.00 2001-09-30 02:23:04.506 273 15720.55 599.82 57452.40 88888.00 2001-09-30 02:23:05.506 273 15720.29 600.07 57452.52 88888.00 2001-09-30 02:23:06.506 273 15720.17 601.06 57452.40 88888.00 2001-09-30 02:23:07.506 273 15720.42 600.57 57452.64 88888.00 2001-09-30 02:23:08.506 273 15720.94 600.44 57452.40 88888.00 2001-09-30 02:23:09.506 273 15719.91 599.95 57452.89 88888.00 2001-09-30 02:23:10.506 273 15719.91 600.69 57452.52 88888.00 2001-09-30 02:23:11.506 273 15720.68 600.20 57452.40 88888.00 2001-09-30 02:23:12.506 273 15720.42 600.57 57452.89 88888.00 2001-09-30 02:23:13.506 273 15720.17 599.95 57452.40 88888.00 2001-09-30 02:23:14.506 273 15720.81 600.32 57452.03 88888.00 2001-09-30 02:23:15.506 273 15719.91 600.57 57452.15 88888.00 2001-09-30 02:23:16.506 273 15719.65 599.82 57453.38 88888.00 2001-09-30 02:23:17.506 273 15719.78 600.07 57452.77 88888.00 2001-09-30 02:23:18.506 273 15720.42 600.44 57452.89 88888.00 2001-09-30 02:23:19.506 273 15720.29 599.58 57452.77 88888.00 2001-09-30 02:23:20.506 273 15720.29 599.70 57453.13 88888.00 2001-09-30 02:23:21.506 273 15720.55 599.20 57452.27 88888.00 2001-09-30 02:23:22.506 273 15720.29 599.20 57452.64 88888.00 2001-09-30 02:23:23.506 273 15720.17 599.20 57452.77 88888.00 2001-09-30 02:23:24.506 273 15720.81 599.33 57452.52 88888.00 2001-09-30 02:23:25.506 273 15720.68 599.33 57452.64 88888.00 2001-09-30 02:23:26.506 273 15721.07 599.08 57451.79 88888.00 2001-09-30 02:23:27.506 273 15721.20 598.83 57452.40 88888.00 2001-09-30 02:23:28.506 273 15720.68 599.45 57452.89 88888.00 2001-09-30 02:23:29.506 273 15721.33 598.96 57452.77 88888.00 2001-09-30 02:23:30.506 273 15721.59 598.96 57452.77 88888.00 2001-09-30 02:23:31.506 273 15721.85 598.46 57453.25 88888.00 2001-09-30 02:23:32.506 273 15721.98 598.83 57452.03 88888.00 2001-09-30 02:23:33.506 273 15721.85 598.96 57452.27 88888.00 2001-09-30 02:23:34.506 273 15722.50 599.20 57452.89 88888.00 2001-09-30 02:23:35.506 273 15723.80 598.59 57452.03 88888.00 2001-09-30 02:23:36.506 273 15723.15 598.46 57453.13 88888.00 2001-09-30 02:23:37.506 273 15723.28 598.83 57452.15 88888.00 2001-09-30 02:23:38.506 273 15723.28 599.20 57452.64 88888.00 2001-09-30 02:23:39.506 273 15723.93 598.34 57453.38 88888.00 2001-09-30 02:23:40.506 273 15723.67 598.46 57452.89 88888.00 2001-09-30 02:23:41.506 273 15723.54 598.83 57453.62 88888.00 2001-09-30 02:23:42.506 273 15723.80 598.46 57453.38 88888.00 2001-09-30 02:23:43.506 273 15723.93 598.46 57453.38 88888.00 2001-09-30 02:23:44.506 273 15724.84 599.08 57453.13 88888.00 2001-09-30 02:23:45.506 273 15724.32 598.96 57453.62 88888.00 2001-09-30 02:23:46.506 273 15724.84 598.96 57453.86 88888.00 2001-09-30 02:23:47.506 273 15724.06 598.96 57453.13 88888.00 2001-09-30 02:23:48.506 273 15724.45 598.96 57453.38 88888.00 2001-09-30 02:23:49.506 273 15724.58 598.59 57453.38 88888.00 2001-09-30 02:23:50.506 273 15724.19 599.20 57453.74 88888.00 2001-09-30 02:23:51.506 273 15724.58 598.34 57453.62 88888.00 2001-09-30 02:23:52.506 273 15724.71 598.59 57453.50 88888.00 2001-09-30 02:23:53.506 273 15724.19 598.46 57453.50 88888.00 2001-09-30 02:23:54.506 273 15724.45 598.71 57453.86 88888.00 2001-09-30 02:23:55.506 273 15725.23 598.34 57453.38 88888.00 2001-09-30 02:23:56.506 273 15724.97 599.20 57453.13 88888.00 2001-09-30 02:23:57.506 273 15724.58 597.35 57453.74 88888.00 2001-09-30 02:23:58.506 273 15725.23 598.21 57453.50 88888.00 2001-09-30 02:23:59.506 273 15724.71 597.97 57453.62 88888.00 2001-09-30 02:24:00.506 273 15723.93 597.72 57453.25 88888.00 2001-09-30 02:24:01.506 273 15724.19 597.72 57453.38 88888.00 2001-09-30 02:24:02.506 273 15724.45 597.35 57453.50 88888.00 2001-09-30 02:24:03.506 273 15724.06 597.72 57453.86 88888.00 2001-09-30 02:24:04.506 273 15723.15 597.47 57453.50 88888.00 2001-09-30 02:24:05.506 273 15723.80 597.97 57453.13 88888.00 2001-09-30 02:24:06.506 273 15723.67 597.22 57453.13 88888.00 2001-09-30 02:24:07.506 273 15723.80 596.98 57453.01 88888.00 2001-09-30 02:24:08.506 273 15723.15 597.10 57453.38 88888.00 2001-09-30 02:24:09.506 273 15723.93 596.85 57453.13 88888.00 2001-09-30 02:24:10.506 273 15723.67 597.35 57452.64 88888.00 2001-09-30 02:24:11.506 273 15723.02 596.60 57452.64 88888.00 2001-09-30 02:24:12.506 273 15724.19 596.36 57452.64 88888.00 2001-09-30 02:24:13.506 273 15724.06 596.48 57453.50 88888.00 2001-09-30 02:24:14.506 273 15723.67 596.36 57452.52 88888.00 2001-09-30 02:24:15.506 273 15723.67 596.73 57452.64 88888.00 2001-09-30 02:24:16.506 273 15724.32 596.98 57453.01 88888.00 2001-09-30 02:24:17.506 273 15724.06 596.36 57453.13 88888.00 2001-09-30 02:24:18.506 273 15724.32 596.60 57452.89 88888.00 2001-09-30 02:24:19.506 273 15724.58 596.60 57452.52 88888.00 2001-09-30 02:24:20.506 273 15724.45 596.36 57452.40 88888.00 2001-09-30 02:24:21.506 273 15725.10 596.36 57452.15 88888.00 2001-09-30 02:24:22.506 273 15724.71 596.23 57452.64 88888.00 2001-09-30 02:24:23.506 273 15725.75 596.11 57452.40 88888.00 2001-09-30 02:24:24.506 273 15724.71 596.73 57452.89 88888.00 2001-09-30 02:24:25.506 273 15724.84 596.36 57452.40 88888.00 2001-09-30 02:24:26.506 273 15724.45 596.11 57452.15 88888.00 2001-09-30 02:24:27.506 273 15725.62 596.36 57452.15 88888.00 2001-09-30 02:24:28.506 273 15724.84 595.74 57452.27 88888.00 2001-09-30 02:24:29.506 273 15725.62 596.60 57452.77 88888.00 2001-09-30 02:24:30.506 273 15724.58 596.23 57452.15 88888.00 2001-09-30 02:24:31.506 273 15725.23 595.49 57452.77 88888.00 2001-09-30 02:24:32.506 273 15724.58 595.61 57452.15 88888.00 2001-09-30 02:24:33.506 273 15724.84 595.37 57452.40 88888.00 2001-09-30 02:24:34.506 273 15724.97 594.99 57452.52 88888.00 2001-09-30 02:24:35.506 273 15725.36 595.61 57452.52 88888.00 2001-09-30 02:24:36.506 273 15724.06 595.37 57452.03 88888.00 2001-09-30 02:24:37.506 273 15725.49 595.86 57451.79 88888.00 2001-09-30 02:24:38.506 273 15725.49 595.24 57452.27 88888.00 2001-09-30 02:24:39.506 273 15724.58 595.37 57451.54 88888.00 2001-09-30 02:24:40.506 273 15724.84 594.87 57451.91 88888.00 2001-09-30 02:24:41.506 273 15725.23 595.74 57451.66 88888.00 2001-09-30 02:24:42.506 273 15724.58 595.37 57451.18 88888.00 2001-09-30 02:24:43.506 273 15725.10 595.49 57452.03 88888.00 2001-09-30 02:24:44.506 273 15724.45 595.37 57450.69 88888.00 2001-09-30 02:24:45.506 273 15724.97 595.98 57451.91 88888.00 2001-09-30 02:24:46.506 273 15725.75 595.37 57451.66 88888.00 2001-09-30 02:24:47.506 273 15724.32 596.11 57451.54 88888.00 2001-09-30 02:24:48.506 273 15724.84 595.12 57451.54 88888.00 2001-09-30 02:24:49.506 273 15724.84 595.74 57451.42 88888.00 2001-09-30 02:24:50.506 273 15724.45 595.49 57451.42 88888.00 2001-09-30 02:24:51.506 273 15725.23 595.37 57451.66 88888.00 2001-09-30 02:24:52.506 273 15724.45 594.87 57451.54 88888.00 2001-09-30 02:24:53.506 273 15724.71 595.61 57450.93 88888.00 2001-09-30 02:24:54.506 273 15724.06 594.75 57452.03 88888.00 2001-09-30 02:24:55.506 273 15724.19 594.87 57450.93 88888.00 2001-09-30 02:24:56.506 273 15724.32 595.37 57451.66 88888.00 2001-09-30 02:24:57.506 273 15724.45 595.37 57450.93 88888.00 2001-09-30 02:24:58.506 273 15724.58 595.86 57451.54 88888.00 2001-09-30 02:24:59.506 273 15724.58 595.74 57451.30 88888.00 2001-09-30 02:25:00.506 273 15724.84 595.37 57450.44 88888.00 2001-09-30 02:25:01.506 273 15723.80 594.99 57451.05 88888.00 2001-09-30 02:25:02.506 273 15724.71 595.37 57450.93 88888.00 2001-09-30 02:25:03.506 273 15723.67 595.49 57451.66 88888.00 2001-09-30 02:25:04.506 273 15723.93 594.99 57450.32 88888.00 2001-09-30 02:25:05.506 273 15724.84 594.87 57450.44 88888.00 2001-09-30 02:25:06.506 273 15724.58 595.49 57450.20 88888.00 2001-09-30 02:25:07.506 273 15724.84 595.12 57450.93 88888.00 2001-09-30 02:25:08.506 273 15724.45 595.24 57450.44 88888.00 2001-09-30 02:25:09.506 273 15724.58 594.99 57450.07 88888.00 2001-09-30 02:25:10.506 273 15724.84 595.61 57450.44 88888.00 2001-09-30 02:25:11.506 273 15724.19 595.24 57450.69 88888.00 2001-09-30 02:25:12.506 273 15724.32 594.87 57450.07 88888.00 2001-09-30 02:25:13.506 273 15724.71 594.75 57450.32 88888.00 2001-09-30 02:25:14.506 273 15724.32 594.87 57449.95 88888.00 2001-09-30 02:25:15.506 273 15724.06 595.24 57450.07 88888.00 2001-09-30 02:25:16.506 273 15724.19 595.37 57449.10 88888.00 2001-09-30 02:25:17.506 273 15724.45 594.87 57449.95 88888.00 2001-09-30 02:25:18.506 273 15724.58 594.62 57449.10 88888.00 2001-09-30 02:25:19.506 273 15724.32 594.37 57449.71 88888.00 2001-09-30 02:25:20.506 273 15724.58 594.50 57449.59 88888.00 2001-09-30 02:25:21.506 273 15724.58 594.00 57449.10 88888.00 2001-09-30 02:25:22.506 273 15724.32 594.62 57449.22 88888.00 2001-09-30 02:25:23.506 273 15724.32 594.75 57449.59 88888.00 2001-09-30 02:25:24.506 273 15724.45 594.87 57449.10 88888.00 2001-09-30 02:25:25.506 273 15724.97 594.62 57448.85 88888.00 2001-09-30 02:25:26.506 273 15724.71 594.62 57448.73 88888.00 2001-09-30 02:25:27.506 273 15725.10 594.87 57449.10 88888.00 2001-09-30 02:25:28.506 273 15724.84 594.25 57448.48 88888.00 2001-09-30 02:25:29.506 273 15724.58 594.62 57449.10 88888.00 2001-09-30 02:25:30.506 273 15724.97 594.62 57448.36 88888.00 2001-09-30 02:25:31.506 273 15724.84 595.12 57448.73 88888.00 2001-09-30 02:25:32.506 273 15725.10 594.87 57448.97 88888.00 2001-09-30 02:25:33.506 273 15724.97 594.87 57448.12 88888.00 2001-09-30 02:25:34.506 273 15725.75 595.24 57448.24 88888.00 2001-09-30 02:25:35.506 273 15724.97 594.87 57448.97 88888.00 2001-09-30 02:25:36.506 273 15724.71 594.99 57448.61 88888.00 2001-09-30 02:25:37.506 273 15724.84 595.12 57448.61 88888.00 2001-09-30 02:25:38.506 273 15725.10 595.49 57448.97 88888.00 2001-09-30 02:25:39.506 273 15725.62 595.37 57448.73 88888.00 2001-09-30 02:25:40.506 273 15725.10 595.74 57448.00 88888.00 2001-09-30 02:25:41.506 273 15724.71 594.99 57448.12 88888.00 2001-09-30 02:25:42.506 273 15725.62 595.98 57447.88 88888.00 2001-09-30 02:25:43.506 273 15725.88 596.11 57448.24 88888.00 2001-09-30 02:25:44.506 273 15724.97 595.98 57448.61 88888.00 2001-09-30 02:25:45.506 273 15725.62 595.74 57447.88 88888.00 2001-09-30 02:25:46.506 273 15725.75 595.98 57447.88 88888.00 2001-09-30 02:25:47.506 273 15725.23 596.11 57447.88 88888.00 2001-09-30 02:25:48.506 273 15725.75 596.36 57447.38 88888.00 2001-09-30 02:25:49.506 273 15725.10 596.11 57447.88 88888.00 2001-09-30 02:25:50.506 273 15725.36 595.98 57448.12 88888.00 2001-09-30 02:25:51.506 273 15726.01 596.48 57447.38 88888.00 2001-09-30 02:25:52.506 273 15725.75 596.73 57447.26 88888.00 2001-09-30 02:25:53.506 273 15725.88 596.23 57447.38 88888.00 2001-09-30 02:25:54.506 273 15725.62 596.98 57447.38 88888.00 2001-09-30 02:25:55.506 273 15725.23 596.23 57447.38 88888.00 2001-09-30 02:25:56.506 273 15725.10 596.48 57446.89 88888.00 2001-09-30 02:25:57.506 273 15725.62 596.98 57447.26 88888.00 2001-09-30 02:25:58.506 273 15725.88 596.73 57447.14 88888.00 2001-09-30 02:25:59.506 273 15725.62 597.35 57446.89 88888.00 2001-09-30 02:26:00.506 273 15725.75 596.98 57446.65 88888.00 2001-09-30 02:26:01.506 273 15726.27 597.10 57447.02 88888.00 2001-09-30 02:26:02.506 273 15725.75 596.98 57446.77 88888.00 2001-09-30 02:26:03.506 273 15725.36 597.22 57446.77 88888.00 2001-09-30 02:26:04.506 273 15725.49 596.73 57447.63 88888.00 2001-09-30 02:26:05.506 273 15725.62 596.85 57446.53 88888.00 2001-09-30 02:26:06.506 273 15725.23 597.10 57446.77 88888.00 2001-09-30 02:26:07.506 273 15724.45 597.59 57446.65 88888.00 2001-09-30 02:26:08.506 273 15725.75 596.85 57446.41 88888.00 2001-09-30 02:26:09.506 273 15725.10 597.22 57446.77 88888.00 2001-09-30 02:26:10.506 273 15724.97 597.47 57446.16 88888.00 2001-09-30 02:26:11.506 273 15725.49 596.73 57446.16 88888.00 2001-09-30 02:26:12.506 273 15725.23 598.09 57446.29 88888.00 2001-09-30 02:26:13.506 273 15724.97 597.72 57445.92 88888.00 2001-09-30 02:26:14.506 273 15724.32 596.85 57445.55 88888.00 2001-09-30 02:26:15.506 273 15725.88 597.84 57446.29 88888.00 2001-09-30 02:26:16.506 273 15725.23 597.47 57445.92 88888.00 2001-09-30 02:26:17.506 273 15725.49 597.59 57445.55 88888.00 2001-09-30 02:26:18.506 273 15725.36 597.47 57445.43 88888.00 2001-09-30 02:26:19.506 273 15725.36 597.59 57445.92 88888.00 2001-09-30 02:26:20.506 273 15724.32 597.84 57445.92 88888.00 2001-09-30 02:26:21.506 273 15725.10 597.47 57445.18 88888.00 2001-09-30 02:26:22.506 273 15724.32 596.73 57445.30 88888.00 2001-09-30 02:26:23.506 273 15724.58 597.10 57444.94 88888.00 2001-09-30 02:26:24.506 273 15724.58 596.85 57444.70 88888.00 2001-09-30 02:26:25.506 273 15724.71 596.73 57445.06 88888.00 2001-09-30 02:26:26.506 273 15724.84 597.10 57444.57 88888.00 2001-09-30 02:26:27.506 273 15724.84 597.10 57444.33 88888.00 2001-09-30 02:26:28.506 273 15723.93 596.98 57445.06 88888.00 2001-09-30 02:26:29.506 273 15724.58 596.85 57444.08 88888.00 2001-09-30 02:26:30.506 273 15724.06 597.47 57444.21 88888.00 2001-09-30 02:26:31.506 273 15724.32 596.73 57443.96 88888.00 2001-09-30 02:26:32.506 273 15724.45 596.85 57444.33 88888.00 2001-09-30 02:26:33.506 273 15723.54 596.11 57444.45 88888.00 2001-09-30 02:26:34.506 273 15724.06 597.22 57443.96 88888.00 2001-09-30 02:26:35.506 273 15723.93 597.47 57444.08 88888.00 2001-09-30 02:26:36.506 273 15723.80 595.98 57443.84 88888.00 2001-09-30 02:26:37.506 273 15724.19 597.59 57443.84 88888.00 2001-09-30 02:26:38.506 273 15723.67 595.61 57443.96 88888.00 2001-09-30 02:26:39.506 273 15723.80 596.73 57443.96 88888.00 2001-09-30 02:26:40.506 273 15724.06 596.48 57443.59 88888.00 2001-09-30 02:26:41.506 273 15723.80 596.11 57443.84 88888.00 2001-09-30 02:26:42.506 273 15723.67 596.48 57443.47 88888.00 2001-09-30 02:26:43.506 273 15724.32 595.74 57443.23 88888.00 2001-09-30 02:26:44.506 273 15723.67 596.60 57443.23 88888.00 2001-09-30 02:26:45.506 273 15723.80 596.23 57443.35 88888.00 2001-09-30 02:26:46.506 273 15723.67 596.11 57442.74 88888.00 2001-09-30 02:26:47.506 273 15723.41 596.98 57443.47 88888.00 2001-09-30 02:26:48.506 273 15723.54 596.98 57443.11 88888.00 2001-09-30 02:26:49.506 273 15722.89 595.98 57442.62 88888.00 2001-09-30 02:26:50.506 273 15723.15 596.48 57443.11 88888.00 2001-09-30 02:26:51.506 273 15723.54 596.36 57443.23 88888.00 2001-09-30 02:26:52.506 273 15722.89 596.11 57442.49 88888.00 2001-09-30 02:26:53.506 273 15722.50 596.36 57442.74 88888.00 2001-09-30 02:26:54.506 273 15722.50 597.10 57442.74 88888.00 2001-09-30 02:26:55.506 273 15722.76 596.98 57442.86 88888.00 2001-09-30 02:26:56.506 273 15722.11 595.86 57442.98 88888.00 2001-09-30 02:26:57.506 273 15722.11 596.73 57442.74 88888.00 2001-09-30 02:26:58.506 273 15722.89 595.74 57442.37 88888.00 2001-09-30 02:26:59.506 273 15721.46 596.23 57442.25 88888.00 2001-09-30 02:27:00.506 273 15721.46 596.98 57442.25 88888.00 2001-09-30 02:27:01.506 273 15722.24 596.11 57442.49 88888.00 2001-09-30 02:27:02.506 273 15721.85 596.23 57442.25 88888.00 2001-09-30 02:27:03.506 273 15721.33 596.36 57442.25 88888.00 2001-09-30 02:27:04.506 273 15721.59 595.98 57441.76 88888.00 2001-09-30 02:27:05.506 273 15721.33 595.98 57441.64 88888.00 2001-09-30 02:27:06.506 273 15721.07 595.86 57441.64 88888.00 2001-09-30 02:27:07.506 273 15721.46 595.37 57441.88 88888.00 2001-09-30 02:27:08.506 273 15720.94 596.23 57441.76 88888.00 2001-09-30 02:27:09.506 273 15721.20 595.74 57441.15 88888.00 2001-09-30 02:27:10.506 273 15720.68 595.61 57441.03 88888.00 2001-09-30 02:27:11.506 273 15721.33 595.98 57441.52 88888.00 2001-09-30 02:27:12.506 273 15720.68 595.98 57441.15 88888.00 2001-09-30 02:27:13.506 273 15720.42 595.74 57440.54 88888.00 2001-09-30 02:27:14.506 273 15720.68 595.98 57440.41 88888.00 2001-09-30 02:27:15.506 273 15720.55 595.37 57440.41 88888.00 2001-09-30 02:27:16.506 273 15720.29 595.74 57440.66 88888.00 2001-09-30 02:27:17.506 273 15719.91 595.98 57440.54 88888.00 2001-09-30 02:27:18.506 273 15720.17 595.61 57440.91 88888.00 2001-09-30 02:27:19.506 273 15719.65 595.24 57440.54 88888.00 2001-09-30 02:27:20.506 273 15719.51 595.24 57440.78 88888.00 2001-09-30 02:27:21.506 273 15720.81 596.11 57439.80 88888.00 2001-09-30 02:27:22.506 273 15719.51 595.24 57440.05 88888.00 2001-09-30 02:27:23.506 273 15719.51 595.24 57440.54 88888.00 2001-09-30 02:27:24.506 273 15719.25 594.87 57439.93 88888.00 2001-09-30 02:27:25.506 273 15720.29 595.86 57440.05 88888.00 2001-09-30 02:27:26.506 273 15719.51 595.49 57440.29 88888.00 2001-09-30 02:27:27.506 273 15719.65 595.98 57439.56 88888.00 2001-09-30 02:27:28.506 273 15719.65 595.37 57440.91 88888.00 2001-09-30 02:27:29.506 273 15720.17 594.87 57439.32 88888.00 2001-09-30 02:27:30.506 273 15720.17 594.87 57439.32 88888.00 2001-09-30 02:27:31.506 273 15719.25 594.99 57439.44 88888.00 2001-09-30 02:27:32.506 273 15719.51 595.24 57439.44 88888.00 2001-09-30 02:27:33.506 273 15719.91 594.87 57439.68 88888.00 2001-09-30 02:27:34.506 273 15720.04 595.24 57439.07 88888.00 2001-09-30 02:27:35.506 273 15719.91 594.99 57439.32 88888.00 2001-09-30 02:27:36.506 273 15719.51 594.87 57439.32 88888.00 2001-09-30 02:27:37.506 273 15719.38 594.62 57439.32 88888.00 2001-09-30 02:27:38.506 273 15719.51 594.62 57438.46 88888.00 2001-09-30 02:27:39.506 273 15718.48 594.75 57439.19 88888.00 2001-09-30 02:27:40.506 273 15719.51 594.99 57439.07 88888.00 2001-09-30 02:27:41.506 273 15718.48 594.75 57439.56 88888.00 2001-09-30 02:27:42.506 273 15718.74 595.61 57439.93 88888.00 2001-09-30 02:27:43.506 273 15718.74 595.12 57438.58 88888.00 2001-09-30 02:27:44.506 273 15719.00 595.12 57439.44 88888.00 2001-09-30 02:27:45.506 273 15718.22 594.75 57438.70 88888.00 2001-09-30 02:27:46.506 273 15718.35 594.37 57438.82 88888.00 2001-09-30 02:27:47.506 273 15718.48 594.87 57438.95 88888.00 2001-09-30 02:27:48.506 273 15718.09 594.99 57438.58 88888.00 2001-09-30 02:27:49.506 273 15717.70 594.50 57438.70 88888.00 2001-09-30 02:27:50.506 273 15718.35 594.25 57439.07 88888.00 2001-09-30 02:27:51.506 273 15718.22 594.62 57439.32 88888.00 2001-09-30 02:27:52.506 273 15718.74 594.75 57438.82 88888.00 2001-09-30 02:27:53.506 273 15718.48 594.87 57438.09 88888.00 2001-09-30 02:27:54.506 273 15717.44 594.75 57438.82 88888.00 2001-09-30 02:27:55.506 273 15718.74 594.25 57438.21 88888.00 2001-09-30 02:27:56.506 273 15717.70 594.37 57438.58 88888.00 2001-09-30 02:27:57.506 273 15717.96 593.88 57438.70 88888.00 2001-09-30 02:27:58.506 273 15718.09 594.62 57438.09 88888.00 2001-09-30 02:27:59.506 273 15718.22 594.13 57437.97 88888.00 2001-09-30 02:28:00.506 273 15718.09 594.00 57438.46 88888.00 2001-09-30 02:28:01.506 273 15717.96 594.13 57437.97 88888.00 2001-09-30 02:28:02.506 273 15717.96 594.37 57438.21 88888.00 2001-09-30 02:28:03.506 273 15716.92 594.37 57438.21 88888.00 2001-09-30 02:28:04.506 273 15717.57 594.00 57438.58 88888.00 2001-09-30 02:28:05.506 273 15717.70 594.62 57437.85 88888.00 2001-09-30 02:28:06.506 273 15717.83 594.62 57437.73 88888.00 2001-09-30 02:28:07.506 273 15717.31 593.76 57438.09 88888.00 2001-09-30 02:28:08.506 273 15716.79 594.25 57438.46 88888.00 2001-09-30 02:28:09.506 273 15717.83 594.25 57437.60 88888.00 2001-09-30 02:28:10.506 273 15717.31 594.50 57437.97 88888.00 2001-09-30 02:28:11.506 273 15717.18 594.50 57437.24 88888.00 2001-09-30 02:28:12.506 273 15716.40 594.00 57437.97 88888.00 2001-09-30 02:28:13.506 273 15716.79 593.88 57437.24 88888.00 2001-09-30 02:28:14.506 273 15717.70 594.37 57437.48 88888.00 2001-09-30 02:28:15.506 273 15717.18 594.13 57437.73 88888.00 2001-09-30 02:28:16.506 273 15717.31 593.63 57437.24 88888.00 2001-09-30 02:28:17.506 273 15716.92 593.51 57437.48 88888.00 2001-09-30 02:28:18.506 273 15717.18 594.00 57437.24 88888.00 2001-09-30 02:28:19.506 273 15716.92 594.62 57437.48 88888.00 2001-09-30 02:28:20.506 273 15717.18 594.00 57436.99 88888.00 2001-09-30 02:28:21.506 273 15716.53 593.76 57436.87 88888.00 2001-09-30 02:28:22.506 273 15717.18 593.63 57438.09 88888.00 2001-09-30 02:28:23.506 273 15716.66 594.62 57437.60 88888.00 2001-09-30 02:28:24.506 273 15716.53 594.13 57436.99 88888.00 2001-09-30 02:28:25.506 273 15716.01 593.14 57437.85 88888.00 2001-09-30 02:28:26.506 273 15717.05 594.37 57437.36 88888.00 2001-09-30 02:28:27.506 273 15715.88 593.01 57437.24 88888.00 2001-09-30 02:28:28.506 273 15715.88 593.88 57437.60 88888.00 2001-09-30 02:28:29.506 273 15716.53 593.14 57437.11 88888.00 2001-09-30 02:28:30.506 273 15716.53 593.14 57436.99 88888.00 2001-09-30 02:28:31.506 273 15715.88 593.76 57437.24 88888.00 2001-09-30 02:28:32.506 273 15716.01 593.76 57437.11 88888.00 2001-09-30 02:28:33.506 273 15716.14 592.89 57436.99 88888.00 2001-09-30 02:28:34.506 273 15716.14 593.63 57437.24 88888.00 2001-09-30 02:28:35.506 273 15716.01 592.89 57436.99 88888.00 2001-09-30 02:28:36.506 273 15716.01 592.89 57437.36 88888.00 2001-09-30 02:28:37.506 273 15716.53 592.76 57436.75 88888.00 2001-09-30 02:28:38.506 273 15715.88 592.89 57436.75 88888.00 2001-09-30 02:28:39.506 273 15715.10 592.64 57436.99 88888.00 2001-09-30 02:28:40.506 273 15715.10 592.52 57436.26 88888.00 2001-09-30 02:28:41.506 273 15715.23 593.38 57437.24 88888.00 2001-09-30 02:28:42.506 273 15715.75 593.01 57436.62 88888.00 2001-09-30 02:28:43.506 273 15714.97 592.76 57437.11 88888.00 2001-09-30 02:28:44.506 273 15714.58 592.76 57436.87 88888.00 2001-09-30 02:28:45.506 273 15715.88 592.89 57436.02 88888.00 2001-09-30 02:28:46.506 273 15715.10 592.64 57436.87 88888.00 2001-09-30 02:28:47.506 273 15715.10 593.26 57436.62 88888.00 2001-09-30 02:28:48.506 273 15714.58 592.52 57436.38 88888.00 2001-09-30 02:28:49.506 273 15715.36 593.01 57436.26 88888.00 2001-09-30 02:28:50.506 273 15714.97 593.26 57436.26 88888.00 2001-09-30 02:28:51.506 273 15714.97 593.26 57436.38 88888.00 2001-09-30 02:28:52.506 273 15714.97 593.51 57436.75 88888.00 2001-09-30 02:28:53.506 273 15714.84 593.01 57436.02 88888.00 2001-09-30 02:28:54.506 273 15715.23 592.64 57436.38 88888.00 2001-09-30 02:28:55.506 273 15714.97 592.76 57435.77 88888.00 2001-09-30 02:28:56.506 273 15714.97 592.52 57436.87 88888.00 2001-09-30 02:28:57.506 273 15715.62 592.89 57436.38 88888.00 2001-09-30 02:28:58.506 273 15714.97 592.52 57436.87 88888.00 2001-09-30 02:28:59.506 273 15714.58 592.52 57435.40 88888.00 2001-09-30 02:29:00.506 273 15714.71 592.76 57435.89 88888.00 2001-09-30 02:29:01.506 273 15714.32 592.39 57435.65 88888.00 2001-09-30 02:29:02.506 273 15714.58 592.64 57436.50 88888.00 2001-09-30 02:29:03.506 273 15714.45 592.76 57436.02 88888.00 2001-09-30 02:29:04.506 273 15714.32 593.01 57435.77 88888.00 2001-09-30 02:29:05.506 273 15714.97 593.01 57435.89 88888.00 2001-09-30 02:29:06.506 273 15714.32 593.14 57436.02 88888.00 2001-09-30 02:29:07.506 273 15714.06 592.64 57435.40 88888.00 2001-09-30 02:29:08.506 273 15713.28 592.52 57435.77 88888.00 2001-09-30 02:29:09.506 273 15713.93 593.26 57434.79 88888.00 2001-09-30 02:29:10.506 273 15713.41 592.15 57435.52 88888.00 2001-09-30 02:29:11.506 273 15714.45 592.15 57435.40 88888.00 2001-09-30 02:29:12.506 273 15713.80 592.89 57435.65 88888.00 2001-09-30 02:29:13.506 273 15714.32 592.52 57436.02 88888.00 2001-09-30 02:29:14.506 273 15714.32 592.39 57435.16 88888.00 2001-09-30 02:29:15.506 273 15714.32 592.52 57435.77 88888.00 2001-09-30 02:29:16.506 273 15713.93 592.39 57435.77 88888.00 2001-09-30 02:29:17.506 273 15713.93 592.39 57435.65 88888.00 2001-09-30 02:29:18.506 273 15713.93 592.27 57434.91 88888.00 2001-09-30 02:29:19.506 273 15713.54 592.27 57435.65 88888.00 2001-09-30 02:29:20.506 273 15713.93 592.39 57435.40 88888.00 2001-09-30 02:29:21.506 273 15713.54 591.77 57436.14 88888.00 2001-09-30 02:29:22.506 273 15714.19 592.64 57435.65 88888.00 2001-09-30 02:29:23.506 273 15714.06 592.02 57435.40 88888.00 2001-09-30 02:29:24.506 273 15713.28 592.15 57434.91 88888.00 2001-09-30 02:29:25.506 273 15714.06 592.15 57435.28 88888.00 2001-09-30 02:29:26.506 273 15713.41 591.65 57435.16 88888.00 2001-09-30 02:29:27.506 273 15713.15 592.02 57435.16 88888.00 2001-09-30 02:29:28.506 273 15713.54 591.90 57435.28 88888.00 2001-09-30 02:29:29.506 273 15713.41 592.52 57434.91 88888.00 2001-09-30 02:29:30.506 273 15713.28 591.53 57435.65 88888.00 2001-09-30 02:29:31.506 273 15712.89 592.02 57434.55 88888.00 2001-09-30 02:29:32.506 273 15713.28 592.15 57435.16 88888.00 2001-09-30 02:29:33.506 273 15713.67 591.65 57435.28 88888.00 2001-09-30 02:29:34.506 273 15713.02 591.65 57435.40 88888.00 2001-09-30 02:29:35.506 273 15713.28 591.90 57434.91 88888.00 2001-09-30 02:29:36.506 273 15713.15 591.40 57434.91 88888.00 2001-09-30 02:29:37.506 273 15713.15 591.65 57435.16 88888.00 2001-09-30 02:29:38.506 273 15712.76 591.53 57434.06 88888.00 2001-09-30 02:29:39.506 273 15712.89 591.15 57435.28 88888.00 2001-09-30 02:29:40.506 273 15712.63 591.53 57435.89 88888.00 2001-09-30 02:29:41.506 273 15713.28 591.28 57434.55 88888.00 2001-09-30 02:29:42.506 273 15712.50 592.27 57434.30 88888.00 2001-09-30 02:29:43.506 273 15712.37 591.28 57434.43 88888.00 2001-09-30 02:29:44.506 273 15712.76 591.40 57435.16 88888.00 2001-09-30 02:29:45.506 273 15711.72 591.77 57434.91 88888.00 2001-09-30 02:29:46.506 273 15712.50 591.53 57435.89 88888.00 2001-09-30 02:29:47.506 273 15711.98 591.90 57435.28 88888.00 2001-09-30 02:29:48.506 273 15712.63 591.53 57435.28 88888.00 2001-09-30 02:29:49.506 273 15712.76 592.27 57435.40 88888.00 2001-09-30 02:29:50.506 273 15713.15 591.77 57434.67 88888.00 2001-09-30 02:29:51.506 273 15712.37 591.77 57435.04 88888.00 2001-09-30 02:29:52.506 273 15712.89 592.64 57434.30 88888.00 2001-09-30 02:29:53.506 273 15712.50 591.90 57434.91 88888.00 2001-09-30 02:29:54.506 273 15713.15 592.02 57434.91 88888.00 2001-09-30 02:29:55.506 273 15712.76 591.40 57435.40 88888.00 2001-09-30 02:29:56.506 273 15713.41 591.28 57434.55 88888.00 2001-09-30 02:29:57.506 273 15712.89 591.03 57434.30 88888.00 2001-09-30 02:29:58.506 273 15712.37 591.65 57434.79 88888.00 2001-09-30 02:29:59.506 273 15712.24 591.90 57434.67 88888.00 2001-09-30 02:30:00.506 273 15712.50 591.03 57433.93 88888.00 2001-09-30 02:30:01.506 273 15712.24 591.28 57433.81 88888.00 2001-09-30 02:30:02.506 273 15713.15 591.15 57434.55 88888.00 2001-09-30 02:30:03.506 273 15712.37 591.65 57434.43 88888.00 2001-09-30 02:30:04.506 273 15712.63 591.28 57434.55 88888.00 2001-09-30 02:30:05.506 273 15712.76 591.40 57433.81 88888.00 2001-09-30 02:30:06.506 273 15712.89 591.53 57434.67 88888.00 2001-09-30 02:30:07.506 273 15712.50 591.65 57433.93 88888.00 2001-09-30 02:30:08.506 273 15712.63 591.53 57434.30 88888.00 2001-09-30 02:30:09.506 273 15712.63 591.53 57434.06 88888.00 2001-09-30 02:30:10.506 273 15713.28 591.53 57434.67 88888.00 2001-09-30 02:30:11.506 273 15712.76 591.65 57434.30 88888.00 2001-09-30 02:30:12.506 273 15712.89 590.78 57434.30 88888.00 2001-09-30 02:30:13.506 273 15712.89 590.53 57433.81 88888.00 2001-09-30 02:30:14.506 273 15713.15 591.53 57434.30 88888.00 2001-09-30 02:30:15.506 273 15713.28 591.40 57433.69 88888.00 2001-09-30 02:30:16.506 273 15712.24 591.15 57434.30 88888.00 2001-09-30 02:30:17.506 273 15712.50 590.91 57433.81 88888.00 2001-09-30 02:30:18.506 273 15713.02 591.28 57434.06 88888.00 2001-09-30 02:30:19.506 273 15713.41 591.03 57434.91 88888.00 2001-09-30 02:30:20.506 273 15713.15 591.40 57434.55 88888.00 2001-09-30 02:30:21.506 273 15712.50 591.40 57434.55 88888.00 2001-09-30 02:30:22.506 273 15712.37 590.78 57434.79 88888.00 2001-09-30 02:30:23.506 273 15713.41 591.28 57434.67 88888.00 2001-09-30 02:30:24.506 273 15713.28 590.66 57434.67 88888.00 2001-09-30 02:30:25.506 273 15713.67 591.03 57434.06 88888.00 2001-09-30 02:30:26.506 273 15713.54 590.91 57434.06 88888.00 2001-09-30 02:30:27.506 273 15712.63 590.53 57434.91 88888.00 2001-09-30 02:30:28.506 273 15713.02 591.15 57434.18 88888.00 2001-09-30 02:30:29.506 273 15713.28 590.78 57434.55 88888.00 2001-09-30 02:30:30.506 273 15713.54 590.04 57434.18 88888.00 2001-09-30 02:30:31.506 273 15713.67 590.66 57434.91 88888.00 2001-09-30 02:30:32.506 273 15713.15 590.66 57435.16 88888.00 2001-09-30 02:30:33.506 273 15713.02 591.03 57434.30 88888.00 2001-09-30 02:30:34.506 273 15713.41 590.66 57434.55 88888.00 2001-09-30 02:30:35.506 273 15713.54 590.66 57434.30 88888.00 2001-09-30 02:30:36.506 273 15713.67 591.15 57434.18 88888.00 2001-09-30 02:30:37.506 273 15713.28 591.03 57435.16 88888.00 2001-09-30 02:30:38.506 273 15713.41 591.15 57435.04 88888.00 2001-09-30 02:30:39.506 273 15713.02 591.03 57434.18 88888.00 2001-09-30 02:30:40.506 273 15713.67 591.03 57434.91 88888.00 2001-09-30 02:30:41.506 273 15713.93 591.28 57434.67 88888.00 2001-09-30 02:30:42.506 273 15713.41 590.66 57433.81 88888.00 2001-09-30 02:30:43.506 273 15713.80 590.16 57434.91 88888.00 2001-09-30 02:30:44.506 273 15713.54 590.78 57434.18 88888.00 2001-09-30 02:30:45.506 273 15713.02 591.53 57434.91 88888.00 2001-09-30 02:30:46.506 273 15713.67 590.66 57434.91 88888.00 2001-09-30 02:30:47.506 273 15713.28 591.03 57434.18 88888.00 2001-09-30 02:30:48.506 273 15714.06 590.78 57435.28 88888.00 2001-09-30 02:30:49.506 273 15713.28 590.91 57434.30 88888.00 2001-09-30 02:30:50.506 273 15713.02 590.53 57434.67 88888.00 2001-09-30 02:30:51.506 273 15712.89 591.15 57434.43 88888.00 2001-09-30 02:30:52.506 273 15713.15 590.91 57434.79 88888.00 2001-09-30 02:30:53.506 273 15713.28 590.91 57434.18 88888.00 2001-09-30 02:30:54.506 273 15712.50 591.15 57434.91 88888.00 2001-09-30 02:30:55.506 273 15712.63 591.03 57434.55 88888.00 2001-09-30 02:30:56.506 273 15713.02 591.28 57434.30 88888.00 2001-09-30 02:30:57.506 273 15712.63 591.15 57434.67 88888.00 2001-09-30 02:30:58.506 273 15712.89 591.03 57434.30 88888.00 2001-09-30 02:30:59.506 273 15712.89 590.53 57434.55 88888.00 2001-09-30 02:31:00.506 273 15712.89 590.78 57434.79 88888.00 2001-09-30 02:31:01.506 273 15712.37 590.41 57434.06 88888.00 2001-09-30 02:31:02.506 273 15712.11 590.78 57434.30 88888.00 2001-09-30 02:31:03.506 273 15712.63 590.66 57434.91 88888.00 2001-09-30 02:31:04.506 273 15713.02 590.04 57433.81 88888.00 2001-09-30 02:31:05.506 273 15712.50 590.04 57434.67 88888.00 2001-09-30 02:31:06.506 273 15713.02 590.04 57434.67 88888.00 2001-09-30 02:31:07.506 273 15712.76 589.30 57434.18 88888.00 2001-09-30 02:31:08.506 273 15713.67 589.17 57434.55 88888.00 2001-09-30 02:31:09.506 273 15713.15 589.67 57433.93 88888.00 2001-09-30 02:31:10.506 273 15713.02 589.17 57434.30 88888.00 2001-09-30 02:31:11.506 273 15712.37 589.42 57435.04 88888.00 2001-09-30 02:31:12.506 273 15713.93 589.54 57435.04 88888.00 2001-09-30 02:31:13.506 273 15713.67 590.16 57435.40 88888.00 2001-09-30 02:31:14.506 273 15712.89 589.67 57435.04 88888.00 2001-09-30 02:31:15.506 273 15712.76 590.16 57434.55 88888.00 2001-09-30 02:31:16.506 273 15713.15 590.29 57435.16 88888.00 2001-09-30 02:31:17.506 273 15712.50 590.04 57434.55 88888.00 2001-09-30 02:31:18.506 273 15713.28 590.04 57435.04 88888.00 2001-09-30 02:31:19.506 273 15713.54 590.16 57434.43 88888.00 2001-09-30 02:31:20.506 273 15713.67 589.92 57435.04 88888.00 2001-09-30 02:31:21.506 273 15713.67 589.67 57434.91 88888.00 2001-09-30 02:31:22.506 273 15712.89 590.29 57434.67 88888.00 2001-09-30 02:31:23.506 273 15713.41 589.54 57434.91 88888.00 2001-09-30 02:31:24.506 273 15713.54 590.41 57435.04 88888.00 2001-09-30 02:31:25.506 273 15713.02 590.78 57435.04 88888.00 2001-09-30 02:31:26.506 273 15713.67 590.53 57434.30 88888.00 2001-09-30 02:31:27.506 273 15713.80 589.92 57434.67 88888.00 2001-09-30 02:31:28.506 273 15713.67 590.41 57434.79 88888.00 2001-09-30 02:31:29.506 273 15713.80 590.04 57435.16 88888.00 2001-09-30 02:31:30.506 273 15712.89 590.16 57435.04 88888.00 2001-09-30 02:31:31.506 273 15714.06 590.29 57434.67 88888.00 2001-09-30 02:31:32.506 273 15713.28 590.66 57434.79 88888.00 2001-09-30 02:31:33.506 273 15714.19 590.53 57434.55 88888.00 2001-09-30 02:31:34.506 273 15714.32 590.41 57435.16 88888.00 2001-09-30 02:31:35.506 273 15712.76 590.41 57435.28 88888.00 2001-09-30 02:31:36.506 273 15713.67 589.42 57435.04 88888.00 2001-09-30 02:31:37.506 273 15713.54 590.53 57435.52 88888.00 2001-09-30 02:31:38.506 273 15713.02 590.16 57435.52 88888.00 2001-09-30 02:31:39.506 273 15713.93 590.66 57435.04 88888.00 2001-09-30 02:31:40.506 273 15714.58 590.53 57435.28 88888.00 2001-09-30 02:31:41.506 273 15714.45 590.66 57435.28 88888.00 2001-09-30 02:31:42.506 273 15713.80 590.78 57435.77 88888.00 2001-09-30 02:31:43.506 273 15714.06 590.04 57435.77 88888.00 2001-09-30 02:31:44.506 273 15713.80 590.29 57435.89 88888.00 2001-09-30 02:31:45.506 273 15714.06 590.41 57435.40 88888.00 2001-09-30 02:31:46.506 273 15713.67 590.53 57435.52 88888.00 2001-09-30 02:31:47.506 273 15714.45 590.04 57436.50 88888.00 2001-09-30 02:31:48.506 273 15714.84 589.79 57435.52 88888.00 2001-09-30 02:31:49.506 273 15714.45 589.67 57435.28 88888.00 2001-09-30 02:31:50.506 273 15714.19 590.16 57435.52 88888.00 2001-09-30 02:31:51.506 273 15714.32 590.53 57436.02 88888.00 2001-09-30 02:31:52.506 273 15714.97 590.29 57436.62 88888.00 2001-09-30 02:31:53.506 273 15714.71 589.67 57435.89 88888.00 2001-09-30 02:31:54.506 273 15714.71 590.41 57436.62 88888.00 2001-09-30 02:31:55.506 273 15714.58 590.41 57435.89 88888.00 2001-09-30 02:31:56.506 273 15714.84 590.78 57436.14 88888.00 2001-09-30 02:31:57.506 273 15715.10 591.15 57436.38 88888.00 2001-09-30 02:31:58.506 273 15714.71 590.91 57436.38 88888.00 2001-09-30 02:31:59.506 273 15715.10 590.41 57436.14 88888.00 2001-09-30 02:32:00.506 273 15715.36 590.41 57436.14 88888.00 2001-09-30 02:32:01.506 273 15715.10 591.15 57436.38 88888.00 2001-09-30 02:32:02.506 273 15715.36 590.78 57436.14 88888.00 2001-09-30 02:32:03.506 273 15715.23 590.78 57436.87 88888.00 2001-09-30 02:32:04.506 273 15715.36 590.91 57436.62 88888.00 2001-09-30 02:32:05.506 273 15715.23 591.28 57436.87 88888.00 2001-09-30 02:32:06.506 273 15715.49 591.90 57436.99 88888.00 2001-09-30 02:32:07.506 273 15715.75 590.78 57436.62 88888.00 2001-09-30 02:32:08.506 273 15715.62 591.40 57436.99 88888.00 2001-09-30 02:32:09.506 273 15715.62 591.40 57436.87 88888.00 2001-09-30 02:32:10.506 273 15715.36 591.65 57436.38 88888.00 2001-09-30 02:32:11.506 273 15714.97 591.65 57436.50 88888.00 2001-09-30 02:32:12.506 273 15715.88 591.90 57436.87 88888.00 2001-09-30 02:32:13.506 273 15715.36 591.65 57436.75 88888.00 2001-09-30 02:32:14.506 273 15715.62 591.40 57436.38 88888.00 2001-09-30 02:32:15.506 273 15715.88 592.15 57436.87 88888.00 2001-09-30 02:32:16.506 273 15715.75 591.77 57436.26 88888.00 2001-09-30 02:32:17.506 273 15715.10 592.02 57436.38 88888.00 2001-09-30 02:32:18.506 273 15715.10 591.40 57436.99 88888.00 2001-09-30 02:32:19.506 273 15715.62 591.90 57437.11 88888.00 2001-09-30 02:32:20.506 273 15715.88 591.90 57436.87 88888.00 2001-09-30 02:32:21.506 273 15714.97 591.77 57436.26 88888.00 2001-09-30 02:32:22.506 273 15715.10 592.02 57437.60 88888.00 2001-09-30 02:32:23.506 273 15716.01 591.65 57436.38 88888.00 2001-09-30 02:32:24.506 273 15714.58 591.28 57437.11 88888.00 2001-09-30 02:32:25.506 273 15715.36 591.53 57436.75 88888.00 2001-09-30 02:32:26.506 273 15714.71 592.52 57436.75 88888.00 2001-09-30 02:32:27.506 273 15714.32 591.65 57437.60 88888.00 2001-09-30 02:32:28.506 273 15714.45 591.53 57436.99 88888.00 2001-09-30 02:32:29.506 273 15714.58 592.52 57437.11 88888.00 2001-09-30 02:32:30.506 273 15714.84 591.15 57437.60 88888.00 2001-09-30 02:32:31.506 273 15713.80 592.02 57437.11 88888.00 2001-09-30 02:32:32.506 273 15714.06 591.65 57436.99 88888.00 2001-09-30 02:32:33.506 273 15713.67 591.53 57437.11 88888.00 2001-09-30 02:32:34.506 273 15714.71 592.27 57436.62 88888.00 2001-09-30 02:32:35.506 273 15714.45 591.65 57436.62 88888.00 2001-09-30 02:32:36.506 273 15714.32 591.77 57436.38 88888.00 2001-09-30 02:32:37.506 273 15714.58 592.02 57437.11 88888.00 2001-09-30 02:32:38.506 273 15714.06 592.02 57437.24 88888.00 2001-09-30 02:32:39.506 273 15714.58 592.15 57436.50 88888.00 2001-09-30 02:32:40.506 273 15714.32 591.40 57436.26 88888.00 2001-09-30 02:32:41.506 273 15714.71 591.40 57436.50 88888.00 2001-09-30 02:32:42.506 273 15714.84 591.15 57436.62 88888.00 2001-09-30 02:32:43.506 273 15714.45 592.15 57436.99 88888.00 2001-09-30 02:32:44.506 273 15715.49 591.15 57436.99 88888.00 2001-09-30 02:32:45.506 273 15715.36 591.40 57436.50 88888.00 2001-09-30 02:32:46.506 273 15714.19 591.77 57437.60 88888.00 2001-09-30 02:32:47.506 273 15714.71 591.65 57436.87 88888.00 2001-09-30 02:32:48.506 273 15714.97 591.28 57436.26 88888.00 2001-09-30 02:32:49.506 273 15715.36 591.15 57436.99 88888.00 2001-09-30 02:32:50.506 273 15715.62 591.28 57436.87 88888.00 2001-09-30 02:32:51.506 273 15715.36 591.90 57436.62 88888.00 2001-09-30 02:32:52.506 273 15715.88 591.65 57436.99 88888.00 2001-09-30 02:32:53.506 273 15715.62 591.65 57436.87 88888.00 2001-09-30 02:32:54.506 273 15715.75 591.53 57437.48 88888.00 2001-09-30 02:32:55.506 273 15715.10 591.40 57437.73 88888.00 2001-09-30 02:32:56.506 273 15715.62 590.91 57437.60 88888.00 2001-09-30 02:32:57.506 273 15716.40 591.53 57437.36 88888.00 2001-09-30 02:32:58.506 273 15716.27 591.90 57437.85 88888.00 2001-09-30 02:32:59.506 273 15715.49 591.28 57437.48 88888.00 2001-09-30 02:33:00.506 273 15715.88 591.90 57437.48 88888.00 2001-09-30 02:33:01.506 273 15716.14 591.65 57436.87 88888.00 2001-09-30 02:33:02.506 273 15715.62 591.65 57436.99 88888.00 2001-09-30 02:33:03.506 273 15715.62 591.65 57437.48 88888.00 2001-09-30 02:33:04.506 273 15716.01 591.65 57437.48 88888.00 2001-09-30 02:33:05.506 273 15716.40 592.39 57437.73 88888.00 2001-09-30 02:33:06.506 273 15716.79 591.28 57437.85 88888.00 2001-09-30 02:33:07.506 273 15715.75 591.28 57437.36 88888.00 2001-09-30 02:33:08.506 273 15715.88 591.77 57437.97 88888.00 2001-09-30 02:33:09.506 273 15715.36 591.28 57437.73 88888.00 2001-09-30 02:33:10.506 273 15716.01 592.15 57437.97 88888.00 2001-09-30 02:33:11.506 273 15715.49 591.77 57437.48 88888.00 2001-09-30 02:33:12.506 273 15715.23 591.40 57437.73 88888.00 2001-09-30 02:33:13.506 273 15716.01 592.02 57438.21 88888.00 2001-09-30 02:33:14.506 273 15715.10 592.02 57437.73 88888.00 2001-09-30 02:33:15.506 273 15715.49 592.15 57437.85 88888.00 2001-09-30 02:33:16.506 273 15715.62 591.90 57438.09 88888.00 2001-09-30 02:33:17.506 273 15715.23 591.77 57437.85 88888.00 2001-09-30 02:33:18.506 273 15714.97 591.77 57437.48 88888.00 2001-09-30 02:33:19.506 273 15715.10 592.27 57437.60 88888.00 2001-09-30 02:33:20.506 273 15714.84 592.02 57437.85 88888.00 2001-09-30 02:33:21.506 273 15714.19 592.02 57437.60 88888.00 2001-09-30 02:33:22.506 273 15714.58 591.65 57438.34 88888.00 2001-09-30 02:33:23.506 273 15714.32 592.15 57437.85 88888.00 2001-09-30 02:33:24.506 273 15714.58 591.90 57438.09 88888.00 2001-09-30 02:33:25.506 273 15714.45 591.65 57437.60 88888.00 2001-09-30 02:33:26.506 273 15714.58 591.77 57438.21 88888.00 2001-09-30 02:33:27.506 273 15714.45 592.02 57438.58 88888.00 2001-09-30 02:33:28.506 273 15714.45 591.40 57438.34 88888.00 2001-09-30 02:33:29.506 273 15714.32 591.28 57437.60 88888.00 2001-09-30 02:33:30.506 273 15714.97 591.53 57437.85 88888.00 2001-09-30 02:33:31.506 273 15714.45 591.90 57437.73 88888.00 2001-09-30 02:33:32.506 273 15715.10 591.77 57437.85 88888.00 2001-09-30 02:33:33.506 273 15714.97 592.02 57437.48 88888.00 2001-09-30 02:33:34.506 273 15714.58 592.02 57437.73 88888.00 2001-09-30 02:33:35.506 273 15714.84 592.27 57438.21 88888.00 2001-09-30 02:33:36.506 273 15714.45 591.65 57437.36 88888.00 2001-09-30 02:33:37.506 273 15714.32 591.53 57438.21 88888.00 2001-09-30 02:33:38.506 273 15714.19 591.28 57437.48 88888.00 2001-09-30 02:33:39.506 273 15715.23 592.02 57438.46 88888.00 2001-09-30 02:33:40.506 273 15713.93 592.64 57437.85 88888.00 2001-09-30 02:33:41.506 273 15714.84 591.90 57437.97 88888.00 2001-09-30 02:33:42.506 273 15714.97 592.27 57437.85 88888.00 2001-09-30 02:33:43.506 273 15714.58 592.02 57437.97 88888.00 2001-09-30 02:33:44.506 273 15713.67 593.14 57437.36 88888.00 2001-09-30 02:33:45.506 273 15714.06 592.27 57437.73 88888.00 2001-09-30 02:33:46.506 273 15713.67 593.14 57437.97 88888.00 2001-09-30 02:33:47.506 273 15713.67 592.64 57437.60 88888.00 2001-09-30 02:33:48.506 273 15713.67 592.27 57437.60 88888.00 2001-09-30 02:33:49.506 273 15713.41 592.76 57438.34 88888.00 2001-09-30 02:33:50.506 273 15713.15 592.52 57437.85 88888.00 2001-09-30 02:33:51.506 273 15713.41 592.52 57438.46 88888.00 2001-09-30 02:33:52.506 273 15714.19 592.27 57437.85 88888.00 2001-09-30 02:33:53.506 273 15713.28 592.27 57437.48 88888.00 2001-09-30 02:33:54.506 273 15713.93 592.27 57436.75 88888.00 2001-09-30 02:33:55.506 273 15714.06 593.01 57437.85 88888.00 2001-09-30 02:33:56.506 273 15713.93 592.89 57437.73 88888.00 2001-09-30 02:33:57.506 273 15713.15 593.01 57438.34 88888.00 2001-09-30 02:33:58.506 273 15713.54 592.39 57438.09 88888.00 2001-09-30 02:33:59.506 273 15713.15 592.39 57437.48 88888.00 2001-09-30 02:34:00.506 273 15712.63 592.52 57437.48 88888.00 2001-09-30 02:34:01.506 273 15712.63 592.89 57438.09 88888.00 2001-09-30 02:34:02.506 273 15712.76 592.27 57437.73 88888.00 2001-09-30 02:34:03.506 273 15712.89 592.39 57437.36 88888.00 2001-09-30 02:34:04.506 273 15713.28 592.27 57437.85 88888.00 2001-09-30 02:34:05.506 273 15713.54 592.02 57437.73 88888.00 2001-09-30 02:34:06.506 273 15712.37 592.89 57437.60 88888.00 2001-09-30 02:34:07.506 273 15712.89 591.77 57437.73 88888.00 2001-09-30 02:34:08.506 273 15713.80 592.39 57437.60 88888.00 2001-09-30 02:34:09.506 273 15712.89 592.15 57438.58 88888.00 2001-09-30 02:34:10.506 273 15712.89 592.39 57437.48 88888.00 2001-09-30 02:34:11.506 273 15712.63 591.90 57438.09 88888.00 2001-09-30 02:34:12.506 273 15712.76 592.02 57437.97 88888.00 2001-09-30 02:34:13.506 273 15713.15 592.76 57437.73 88888.00 2001-09-30 02:34:14.506 273 15712.63 592.39 57438.46 88888.00 2001-09-30 02:34:15.506 273 15712.89 592.76 57438.95 88888.00 2001-09-30 02:34:16.506 273 15712.37 592.39 57437.48 88888.00 2001-09-30 02:34:17.506 273 15712.50 593.01 57437.60 88888.00 2001-09-30 02:34:18.506 273 15712.63 592.15 57437.97 88888.00 2001-09-30 02:34:19.506 273 15712.24 592.02 57437.36 88888.00 2001-09-30 02:34:20.506 273 15712.11 592.27 57437.85 88888.00 2001-09-30 02:34:21.506 273 15712.37 592.39 57438.21 88888.00 2001-09-30 02:34:22.506 273 15712.24 592.64 57438.82 88888.00 2001-09-30 02:34:23.506 273 15712.37 593.51 57438.46 88888.00 2001-09-30 02:34:24.506 273 15712.11 593.01 57438.58 88888.00 2001-09-30 02:34:25.506 273 15712.37 593.01 57438.46 88888.00 2001-09-30 02:34:26.506 273 15711.46 592.64 57438.58 88888.00 2001-09-30 02:34:27.506 273 15711.72 592.89 57438.21 88888.00 2001-09-30 02:34:28.506 273 15711.72 593.51 57438.09 88888.00 2001-09-30 02:34:29.506 273 15711.72 593.38 57437.97 88888.00 2001-09-30 02:34:30.506 273 15712.24 593.63 57437.85 88888.00 2001-09-30 02:34:31.506 273 15711.85 592.89 57438.21 88888.00 2001-09-30 02:34:32.506 273 15711.59 592.89 57437.60 88888.00 2001-09-30 02:34:33.506 273 15711.59 593.14 57438.09 88888.00 2001-09-30 02:34:34.506 273 15711.98 593.51 57437.24 88888.00 2001-09-30 02:34:35.506 273 15711.33 592.64 57438.34 88888.00 2001-09-30 02:34:36.506 273 15711.59 593.38 57437.85 88888.00 2001-09-30 02:34:37.506 273 15711.85 593.38 57438.34 88888.00 2001-09-30 02:34:38.506 273 15711.85 592.52 57437.85 88888.00 2001-09-30 02:34:39.506 273 15711.59 592.89 57438.46 88888.00 2001-09-30 02:34:40.506 273 15711.33 593.51 57437.48 88888.00 2001-09-30 02:34:41.506 273 15712.24 592.52 57438.21 88888.00 2001-09-30 02:34:42.506 273 15712.11 593.76 57437.97 88888.00 2001-09-30 02:34:43.506 273 15711.07 593.63 57437.85 88888.00 2001-09-30 02:34:44.506 273 15711.20 592.89 57438.34 88888.00 2001-09-30 02:34:45.506 273 15710.94 592.76 57438.09 88888.00 2001-09-30 02:34:46.506 273 15710.81 593.38 57437.73 88888.00 2001-09-30 02:34:47.506 273 15711.46 592.89 57437.73 88888.00 2001-09-30 02:34:48.506 273 15711.46 593.14 57437.60 88888.00 2001-09-30 02:34:49.506 273 15710.81 593.01 57437.97 88888.00 2001-09-30 02:34:50.506 273 15710.03 592.89 57437.97 88888.00 2001-09-30 02:34:51.506 273 15710.03 592.15 57438.21 88888.00 2001-09-30 02:34:52.506 273 15709.64 592.64 57438.34 88888.00 2001-09-30 02:34:53.506 273 15710.68 592.76 57437.48 88888.00 2001-09-30 02:34:54.506 273 15709.90 593.14 57437.97 88888.00 2001-09-30 02:34:55.506 273 15709.77 592.89 57438.21 88888.00 2001-09-30 02:34:56.506 273 15710.03 592.39 57437.85 88888.00 2001-09-30 02:34:57.506 273 15709.12 592.76 57437.48 88888.00 2001-09-30 02:34:58.506 273 15709.90 592.64 57438.21 88888.00 2001-09-30 02:34:59.506 273 15709.64 592.89 57437.11 88888.00 2001-09-30 02:35:00.506 273 15709.64 593.01 57438.46 88888.00 2001-09-30 02:35:01.506 273 15708.99 592.39 57437.85 88888.00 2001-09-30 02:35:02.506 273 15709.25 593.01 57437.60 88888.00 2001-09-30 02:35:03.506 273 15708.99 592.64 57438.09 88888.00 2001-09-30 02:35:04.506 273 15708.99 592.39 57437.60 88888.00 2001-09-30 02:35:05.506 273 15709.25 593.01 57437.60 88888.00 2001-09-30 02:35:06.506 273 15708.73 591.90 57437.11 88888.00 2001-09-30 02:35:07.506 273 15709.25 592.02 57437.85 88888.00 2001-09-30 02:35:08.506 273 15709.12 592.15 57437.60 88888.00 2001-09-30 02:35:09.506 273 15708.47 592.52 57438.09 88888.00 2001-09-30 02:35:10.506 273 15708.34 592.89 57437.60 88888.00 2001-09-30 02:35:11.506 273 15709.25 592.27 57437.48 88888.00 2001-09-30 02:35:12.506 273 15708.99 592.52 57437.97 88888.00 2001-09-30 02:35:13.506 273 15708.60 592.39 57437.48 88888.00 2001-09-30 02:35:14.506 273 15708.99 592.15 57437.48 88888.00 2001-09-30 02:35:15.506 273 15708.73 591.90 57437.24 88888.00 2001-09-30 02:35:16.506 273 15708.60 592.02 57436.75 88888.00 2001-09-30 02:35:17.506 273 15708.08 592.76 57437.36 88888.00 2001-09-30 02:35:18.506 273 15708.73 592.52 57436.75 88888.00 2001-09-30 02:35:19.506 273 15709.25 591.53 57437.36 88888.00 2001-09-30 02:35:20.506 273 15708.73 591.53 57437.48 88888.00 2001-09-30 02:35:21.506 273 15708.47 592.02 57436.87 88888.00 2001-09-30 02:35:22.506 273 15708.47 592.15 57437.85 88888.00 2001-09-30 02:35:23.506 273 15708.99 591.77 57437.11 88888.00 2001-09-30 02:35:24.506 273 15708.99 591.65 57437.36 88888.00 2001-09-30 02:35:25.506 273 15708.34 592.39 57437.11 88888.00 2001-09-30 02:35:26.506 273 15709.38 591.90 57437.97 88888.00 2001-09-30 02:35:27.506 273 15708.73 592.39 57437.36 88888.00 2001-09-30 02:35:28.506 273 15708.47 591.15 57437.24 88888.00 2001-09-30 02:35:29.506 273 15708.99 591.40 57438.34 88888.00 2001-09-30 02:35:30.506 273 15708.73 592.27 57437.85 88888.00 2001-09-30 02:35:31.506 273 15708.86 592.39 57436.87 88888.00 2001-09-30 02:35:32.506 273 15708.99 591.65 57437.97 88888.00 2001-09-30 02:35:33.506 273 15709.38 592.15 57437.36 88888.00 2001-09-30 02:35:34.506 273 15709.25 592.76 57437.60 88888.00 2001-09-30 02:35:35.506 273 15709.64 592.15 57437.60 88888.00 2001-09-30 02:35:36.506 273 15709.64 592.39 57437.60 88888.00 2001-09-30 02:35:37.506 273 15709.90 592.39 57437.11 88888.00 2001-09-30 02:35:38.506 273 15709.25 591.53 57437.48 88888.00 2001-09-30 02:35:39.506 273 15710.03 592.39 57437.36 88888.00 2001-09-30 02:35:40.506 273 15709.51 592.02 57437.85 88888.00 2001-09-30 02:35:41.506 273 15710.16 592.27 57437.24 88888.00 2001-09-30 02:35:42.506 273 15710.42 591.77 57438.34 88888.00 2001-09-30 02:35:43.506 273 15709.77 591.53 57437.60 88888.00 2001-09-30 02:35:44.506 273 15710.55 592.15 57438.09 88888.00 2001-09-30 02:35:45.506 273 15710.03 592.02 57437.97 88888.00 2001-09-30 02:35:46.506 273 15710.42 591.53 57437.73 88888.00 2001-09-30 02:35:47.506 273 15710.03 592.15 57437.24 88888.00 2001-09-30 02:35:48.506 273 15710.03 592.02 57437.85 88888.00 2001-09-30 02:35:49.506 273 15710.68 592.02 57438.09 88888.00 2001-09-30 02:35:50.506 273 15710.42 592.27 57438.21 88888.00 2001-09-30 02:35:51.506 273 15710.68 592.64 57437.97 88888.00 2001-09-30 02:35:52.506 273 15710.29 592.15 57438.46 88888.00 2001-09-30 02:35:53.506 273 15709.64 592.39 57438.58 88888.00 2001-09-30 02:35:54.506 273 15710.55 592.27 57438.34 88888.00 2001-09-30 02:35:55.506 273 15710.29 592.27 57438.09 88888.00 2001-09-30 02:35:56.506 273 15710.03 592.27 57438.58 88888.00 2001-09-30 02:35:57.506 273 15709.51 592.15 57438.21 88888.00 2001-09-30 02:35:58.506 273 15709.90 591.65 57438.58 88888.00 2001-09-30 02:35:59.506 273 15709.38 592.64 57438.21 88888.00 2001-09-30 02:36:00.506 273 15709.77 592.02 57437.24 88888.00 2001-09-30 02:36:01.506 273 15709.90 592.76 57437.97 88888.00 2001-09-30 02:36:02.506 273 15709.90 592.27 57438.58 88888.00 2001-09-30 02:36:03.506 273 15709.64 592.02 57437.60 88888.00 2001-09-30 02:36:04.506 273 15709.64 592.02 57438.34 88888.00 2001-09-30 02:36:05.506 273 15710.29 592.64 57438.09 88888.00 2001-09-30 02:36:06.506 273 15710.29 592.64 57437.85 88888.00 2001-09-30 02:36:07.506 273 15709.77 592.02 57437.97 88888.00 2001-09-30 02:36:08.506 273 15710.68 592.39 57438.70 88888.00 2001-09-30 02:36:09.506 273 15709.64 592.39 57438.46 88888.00 2001-09-30 02:36:10.506 273 15709.90 592.02 57437.97 88888.00 2001-09-30 02:36:11.506 273 15710.03 592.52 57438.09 88888.00 2001-09-30 02:36:12.506 273 15710.03 592.27 57437.97 88888.00 2001-09-30 02:36:13.506 273 15709.64 592.64 57437.97 88888.00 2001-09-30 02:36:14.506 273 15710.16 592.64 57438.09 88888.00 2001-09-30 02:36:15.506 273 15711.07 592.64 57438.34 88888.00 2001-09-30 02:36:16.506 273 15710.68 592.27 57437.60 88888.00 2001-09-30 02:36:17.506 273 15710.03 592.89 57438.21 88888.00 2001-09-30 02:36:18.506 273 15709.90 592.64 57438.46 88888.00 2001-09-30 02:36:19.506 273 15710.29 592.02 57437.97 88888.00 2001-09-30 02:36:20.506 273 15710.03 592.39 57437.85 88888.00 2001-09-30 02:36:21.506 273 15710.42 592.02 57438.21 88888.00 2001-09-30 02:36:22.506 273 15709.77 592.27 57437.85 88888.00 2001-09-30 02:36:23.506 273 15710.68 593.01 57438.34 88888.00 2001-09-30 02:36:24.506 273 15710.55 592.76 57437.73 88888.00 2001-09-30 02:36:25.506 273 15710.42 592.76 57437.73 88888.00 2001-09-30 02:36:26.506 273 15710.42 592.64 57438.09 88888.00 2001-09-30 02:36:27.506 273 15709.77 592.64 57438.70 88888.00 2001-09-30 02:36:28.506 273 15711.20 592.39 57437.85 88888.00 2001-09-30 02:36:29.506 273 15711.20 592.27 57437.48 88888.00 2001-09-30 02:36:30.506 273 15711.07 591.65 57437.85 88888.00 2001-09-30 02:36:31.506 273 15711.59 592.52 57438.09 88888.00 2001-09-30 02:36:32.506 273 15711.72 592.89 57438.46 88888.00 2001-09-30 02:36:33.506 273 15711.33 591.90 57437.48 88888.00 2001-09-30 02:36:34.506 273 15711.07 593.26 57437.97 88888.00 2001-09-30 02:36:35.506 273 15711.20 592.39 57437.85 88888.00 2001-09-30 02:36:36.506 273 15711.07 592.02 57438.82 88888.00 2001-09-30 02:36:37.506 273 15711.59 592.27 57438.09 88888.00 2001-09-30 02:36:38.506 273 15710.94 592.64 57437.85 88888.00 2001-09-30 02:36:39.506 273 15711.33 592.89 57437.97 88888.00 2001-09-30 02:36:40.506 273 15710.81 592.76 57437.73 88888.00 2001-09-30 02:36:41.506 273 15710.68 592.76 57438.21 88888.00 2001-09-30 02:36:42.506 273 15711.20 592.76 57438.34 88888.00 2001-09-30 02:36:43.506 273 15712.24 593.01 57438.46 88888.00 2001-09-30 02:36:44.506 273 15711.98 593.01 57438.09 88888.00 2001-09-30 02:36:45.506 273 15711.59 593.38 57438.46 88888.00 2001-09-30 02:36:46.506 273 15711.98 592.64 57438.21 88888.00 2001-09-30 02:36:47.506 273 15712.37 593.26 57437.97 88888.00 2001-09-30 02:36:48.506 273 15712.24 593.01 57438.82 88888.00 2001-09-30 02:36:49.506 273 15712.50 593.76 57438.21 88888.00 2001-09-30 02:36:50.506 273 15713.02 592.76 57437.85 88888.00 2001-09-30 02:36:51.506 273 15712.76 594.00 57439.07 88888.00 2001-09-30 02:36:52.506 273 15712.50 593.88 57438.46 88888.00 2001-09-30 02:36:53.506 273 15712.89 594.37 57438.21 88888.00 2001-09-30 02:36:54.506 273 15713.15 594.50 57438.34 88888.00 2001-09-30 02:36:55.506 273 15713.93 594.00 57438.21 88888.00 2001-09-30 02:36:56.506 273 15713.28 594.00 57437.85 88888.00 2001-09-30 02:36:57.506 273 15714.32 594.50 57438.34 88888.00 2001-09-30 02:36:58.506 273 15714.32 594.37 57438.34 88888.00 2001-09-30 02:36:59.506 273 15714.19 594.00 57438.09 88888.00 2001-09-30 02:37:00.506 273 15714.32 594.13 57439.19 88888.00 2001-09-30 02:37:01.506 273 15714.58 594.37 57438.58 88888.00 2001-09-30 02:37:02.506 273 15713.54 594.00 57439.32 88888.00 2001-09-30 02:37:03.506 273 15715.23 593.88 57438.95 88888.00 2001-09-30 02:37:04.506 273 15713.80 594.62 57439.07 88888.00 2001-09-30 02:37:05.506 273 15714.32 593.88 57437.97 88888.00 2001-09-30 02:37:06.506 273 15714.45 594.50 57438.58 88888.00 2001-09-30 02:37:07.506 273 15714.58 594.75 57438.46 88888.00 2001-09-30 02:37:08.506 273 15714.71 594.87 57438.95 88888.00 2001-09-30 02:37:09.506 273 15714.71 595.12 57439.07 88888.00 2001-09-30 02:37:10.506 273 15714.84 594.87 57438.82 88888.00 2001-09-30 02:37:11.506 273 15715.62 594.37 57438.82 88888.00 2001-09-30 02:37:12.506 273 15714.32 594.87 57439.80 88888.00 2001-09-30 02:37:13.506 273 15714.84 594.62 57439.32 88888.00 2001-09-30 02:37:14.506 273 15714.58 595.49 57438.46 88888.00 2001-09-30 02:37:15.506 273 15714.58 594.99 57439.07 88888.00 2001-09-30 02:37:16.506 273 15715.49 594.62 57438.70 88888.00 2001-09-30 02:37:17.506 273 15715.62 594.99 57438.46 88888.00 2001-09-30 02:37:18.506 273 15715.49 594.62 57438.95 88888.00 2001-09-30 02:37:19.506 273 15716.01 595.37 57438.58 88888.00 2001-09-30 02:37:20.506 273 15715.88 595.12 57439.44 88888.00 2001-09-30 02:37:21.506 273 15715.75 594.87 57439.07 88888.00 2001-09-30 02:37:22.506 273 15715.62 595.49 57438.95 88888.00 2001-09-30 02:37:23.506 273 15716.27 595.37 57439.32 88888.00 2001-09-30 02:37:24.506 273 15716.40 594.87 57438.95 88888.00 2001-09-30 02:37:25.506 273 15716.01 595.12 57438.34 88888.00 2001-09-30 02:37:26.506 273 15716.01 595.12 57439.07 88888.00 2001-09-30 02:37:27.506 273 15716.40 594.62 57438.70 88888.00 2001-09-30 02:37:28.506 273 15717.05 594.75 57439.44 88888.00 2001-09-30 02:37:29.506 273 15716.14 594.62 57439.68 88888.00 2001-09-30 02:37:30.506 273 15716.53 594.99 57439.19 88888.00 2001-09-30 02:37:31.506 273 15716.79 595.61 57438.95 88888.00 2001-09-30 02:37:32.506 273 15716.40 594.99 57439.07 88888.00 2001-09-30 02:37:33.506 273 15716.66 594.99 57439.32 88888.00 2001-09-30 02:37:34.506 273 15716.14 594.99 57439.32 88888.00 2001-09-30 02:37:35.506 273 15716.01 595.61 57438.82 88888.00 2001-09-30 02:37:36.506 273 15716.92 595.49 57439.32 88888.00 2001-09-30 02:37:37.506 273 15715.75 595.12 57438.95 88888.00 2001-09-30 02:37:38.506 273 15716.01 595.37 57439.07 88888.00 2001-09-30 02:37:39.506 273 15716.14 595.61 57438.82 88888.00 2001-09-30 02:37:40.506 273 15716.79 595.12 57438.95 88888.00 2001-09-30 02:37:41.506 273 15716.53 595.49 57439.32 88888.00 2001-09-30 02:37:42.506 273 15716.53 595.12 57439.19 88888.00 2001-09-30 02:37:43.506 273 15716.27 595.12 57439.32 88888.00 2001-09-30 02:37:44.506 273 15716.27 595.37 57439.07 88888.00 2001-09-30 02:37:45.506 273 15716.40 594.37 57438.82 88888.00 2001-09-30 02:37:46.506 273 15715.62 595.37 57439.32 88888.00 2001-09-30 02:37:47.506 273 15715.88 594.50 57439.32 88888.00 2001-09-30 02:37:48.506 273 15715.36 594.62 57439.32 88888.00 2001-09-30 02:37:49.506 273 15715.75 595.24 57438.95 88888.00 2001-09-30 02:37:50.506 273 15716.27 594.75 57438.95 88888.00 2001-09-30 02:37:51.506 273 15716.01 594.50 57438.95 88888.00 2001-09-30 02:37:52.506 273 15716.14 594.87 57438.70 88888.00 2001-09-30 02:37:53.506 273 15716.14 594.37 57438.95 88888.00 2001-09-30 02:37:54.506 273 15716.27 594.62 57438.70 88888.00 2001-09-30 02:37:55.506 273 15716.53 595.61 57439.07 88888.00 2001-09-30 02:37:56.506 273 15716.01 594.62 57438.21 88888.00 2001-09-30 02:37:57.506 273 15716.01 595.24 57438.58 88888.00 2001-09-30 02:37:58.506 273 15715.88 594.75 57438.58 88888.00 2001-09-30 02:37:59.506 273 15716.01 594.13 57438.95 88888.00 2001-09-30 02:38:00.506 273 15716.40 594.62 57439.19 88888.00 2001-09-30 02:38:01.506 273 15715.62 594.87 57438.82 88888.00 2001-09-30 02:38:02.506 273 15715.36 594.99 57439.07 88888.00 2001-09-30 02:38:03.506 273 15715.88 594.62 57439.07 88888.00 2001-09-30 02:38:04.506 273 15716.92 595.12 57439.07 88888.00 2001-09-30 02:38:05.506 273 15715.49 595.12 57438.58 88888.00 2001-09-30 02:38:06.506 273 15716.66 594.62 57438.46 88888.00 2001-09-30 02:38:07.506 273 15716.66 595.12 57437.85 88888.00 2001-09-30 02:38:08.506 273 15716.01 594.62 57437.85 88888.00 2001-09-30 02:38:09.506 273 15716.14 595.24 57438.58 88888.00 2001-09-30 02:38:10.506 273 15716.66 594.37 57438.46 88888.00 2001-09-30 02:38:11.506 273 15716.53 594.99 57438.58 88888.00 2001-09-30 02:38:12.506 273 15716.27 594.87 57438.21 88888.00 2001-09-30 02:38:13.506 273 15716.40 594.62 57438.46 88888.00 2001-09-30 02:38:14.506 273 15716.53 594.99 57438.34 88888.00 2001-09-30 02:38:15.506 273 15717.05 595.49 57438.21 88888.00 2001-09-30 02:38:16.506 273 15716.53 595.49 57438.70 88888.00 2001-09-30 02:38:17.506 273 15716.40 594.87 57438.95 88888.00 2001-09-30 02:38:18.506 273 15716.92 595.74 57437.85 88888.00 2001-09-30 02:38:19.506 273 15717.05 594.99 57438.95 88888.00 2001-09-30 02:38:20.506 273 15717.18 595.12 57438.46 88888.00 2001-09-30 02:38:21.506 273 15715.62 595.12 57438.82 88888.00 2001-09-30 02:38:22.506 273 15715.88 594.99 57437.73 88888.00 2001-09-30 02:38:23.506 273 15716.66 595.24 57437.85 88888.00 2001-09-30 02:38:24.506 273 15716.79 594.99 57438.21 88888.00 2001-09-30 02:38:25.506 273 15716.53 594.25 57437.97 88888.00 2001-09-30 02:38:26.506 273 15716.40 594.87 57438.21 88888.00 2001-09-30 02:38:27.506 273 15716.53 594.62 57437.97 88888.00 2001-09-30 02:38:28.506 273 15716.14 595.49 57438.46 88888.00 2001-09-30 02:38:29.506 273 15716.66 595.24 57437.60 88888.00 2001-09-30 02:38:30.506 273 15716.40 594.99 57437.60 88888.00 2001-09-30 02:38:31.506 273 15716.14 595.61 57438.09 88888.00 2001-09-30 02:38:32.506 273 15715.75 595.37 57437.48 88888.00 2001-09-30 02:38:33.506 273 15716.40 595.12 57437.85 88888.00 2001-09-30 02:38:34.506 273 15716.01 595.49 57437.85 88888.00 2001-09-30 02:38:35.506 273 15715.75 595.12 57437.97 88888.00 2001-09-30 02:38:36.506 273 15716.01 595.74 57437.60 88888.00 2001-09-30 02:38:37.506 273 15716.27 595.61 57437.73 88888.00 2001-09-30 02:38:38.506 273 15716.27 595.98 57437.97 88888.00 2001-09-30 02:38:39.506 273 15715.88 594.87 57437.24 88888.00 2001-09-30 02:38:40.506 273 15716.27 595.12 57437.11 88888.00 2001-09-30 02:38:41.506 273 15716.92 595.61 57437.73 88888.00 2001-09-30 02:38:42.506 273 15716.01 595.61 57438.34 88888.00 2001-09-30 02:38:43.506 273 15715.23 595.12 57437.73 88888.00 2001-09-30 02:38:44.506 273 15715.49 595.49 57437.73 88888.00 2001-09-30 02:38:45.506 273 15714.97 595.12 57436.99 88888.00 2001-09-30 02:38:46.506 273 15715.62 596.11 57437.60 88888.00 2001-09-30 02:38:47.506 273 15714.71 595.24 57437.36 88888.00 2001-09-30 02:38:48.506 273 15715.49 595.49 57437.24 88888.00 2001-09-30 02:38:49.506 273 15715.23 594.87 57436.87 88888.00 2001-09-30 02:38:50.506 273 15714.84 595.98 57437.73 88888.00 2001-09-30 02:38:51.506 273 15715.49 594.99 57437.36 88888.00 2001-09-30 02:38:52.506 273 15714.45 594.99 57437.36 88888.00 2001-09-30 02:38:53.506 273 15715.36 595.12 57437.36 88888.00 2001-09-30 02:38:54.506 273 15715.36 595.12 57436.38 88888.00 2001-09-30 02:38:55.506 273 15714.97 594.99 57436.14 88888.00 2001-09-30 02:38:56.506 273 15714.58 595.37 57437.36 88888.00 2001-09-30 02:38:57.506 273 15715.36 594.99 57436.38 88888.00 2001-09-30 02:38:58.506 273 15715.49 595.12 57436.75 88888.00 2001-09-30 02:38:59.506 273 15714.84 595.37 57437.24 88888.00 2001-09-30 02:39:00.506 273 15714.45 594.99 57437.36 88888.00 2001-09-30 02:39:01.506 273 15715.49 595.37 57436.99 88888.00 2001-09-30 02:39:02.506 273 15714.97 594.87 57436.62 88888.00 2001-09-30 02:39:03.506 273 15714.97 594.62 57437.36 88888.00 2001-09-30 02:39:04.506 273 15714.97 595.12 57436.38 88888.00 2001-09-30 02:39:05.506 273 15714.19 594.62 57436.38 88888.00 2001-09-30 02:39:06.506 273 15714.97 594.37 57436.62 88888.00 2001-09-30 02:39:07.506 273 15714.97 595.12 57436.75 88888.00 2001-09-30 02:39:08.506 273 15714.84 594.87 57436.26 88888.00 2001-09-30 02:39:09.506 273 15714.84 594.99 57436.87 88888.00 2001-09-30 02:39:10.506 273 15714.32 595.24 57436.87 88888.00 2001-09-30 02:39:11.506 273 15714.84 595.61 57437.36 88888.00 2001-09-30 02:39:12.506 273 15714.84 596.23 57436.26 88888.00 2001-09-30 02:39:13.506 273 15714.58 595.37 57436.38 88888.00 2001-09-30 02:39:14.506 273 15714.84 595.24 57436.02 88888.00 2001-09-30 02:39:15.506 273 15714.58 595.86 57436.38 88888.00 2001-09-30 02:39:16.506 273 15714.71 595.37 57436.38 88888.00 2001-09-30 02:39:17.506 273 15714.58 595.24 57436.50 88888.00 2001-09-30 02:39:18.506 273 15714.32 595.61 57435.65 88888.00 2001-09-30 02:39:19.506 273 15713.93 595.61 57435.77 88888.00 2001-09-30 02:39:20.506 273 15714.45 595.12 57436.26 88888.00 2001-09-30 02:39:21.506 273 15714.58 595.12 57436.02 88888.00 2001-09-30 02:39:22.506 273 15714.84 596.36 57437.11 88888.00 2001-09-30 02:39:23.506 273 15714.32 595.61 57436.38 88888.00 2001-09-30 02:39:24.506 273 15714.58 594.87 57436.02 88888.00 2001-09-30 02:39:25.506 273 15714.58 594.75 57436.38 88888.00 2001-09-30 02:39:26.506 273 15714.06 595.24 57435.89 88888.00 2001-09-30 02:39:27.506 273 15714.32 594.87 57436.38 88888.00 2001-09-30 02:39:28.506 273 15713.93 594.99 57435.77 88888.00 2001-09-30 02:39:29.506 273 15714.97 595.24 57436.38 88888.00 2001-09-30 02:39:30.506 273 15714.19 594.62 57435.77 88888.00 2001-09-30 02:39:31.506 273 15713.93 595.24 57436.26 88888.00 2001-09-30 02:39:32.506 273 15714.71 594.87 57435.89 88888.00 2001-09-30 02:39:33.506 273 15714.71 595.24 57436.14 88888.00 2001-09-30 02:39:34.506 273 15713.67 595.37 57436.50 88888.00 2001-09-30 02:39:35.506 273 15714.58 595.12 57436.14 88888.00 2001-09-30 02:39:36.506 273 15714.06 594.99 57436.50 88888.00 2001-09-30 02:39:37.506 273 15714.45 594.87 57436.38 88888.00 2001-09-30 02:39:38.506 273 15713.02 595.24 57436.02 88888.00 2001-09-30 02:39:39.506 273 15714.06 594.75 57436.87 88888.00 2001-09-30 02:39:40.506 273 15713.54 594.99 57436.62 88888.00 2001-09-30 02:39:41.506 273 15714.06 594.87 57435.77 88888.00 2001-09-30 02:39:42.506 273 15713.28 594.62 57436.38 88888.00 2001-09-30 02:39:43.506 273 15713.28 595.24 57436.14 88888.00 2001-09-30 02:39:44.506 273 15713.54 594.75 57435.16 88888.00 2001-09-30 02:39:45.506 273 15713.28 594.99 57435.77 88888.00 2001-09-30 02:39:46.506 273 15712.63 595.86 57435.89 88888.00 2001-09-30 02:39:47.506 273 15712.89 594.87 57435.77 88888.00 2001-09-30 02:39:48.506 273 15712.76 594.62 57435.28 88888.00 2001-09-30 02:39:49.506 273 15713.02 594.62 57435.28 88888.00 2001-09-30 02:39:50.506 273 15712.89 594.87 57435.52 88888.00 2001-09-30 02:39:51.506 273 15712.63 594.87 57435.52 88888.00 2001-09-30 02:39:52.506 273 15712.76 594.99 57434.91 88888.00 2001-09-30 02:39:53.506 273 15711.85 594.87 57435.40 88888.00 2001-09-30 02:39:54.506 273 15713.15 595.12 57434.91 88888.00 2001-09-30 02:39:55.506 273 15712.50 594.37 57435.52 88888.00 2001-09-30 02:39:56.506 273 15712.76 594.99 57435.52 88888.00 2001-09-30 02:39:57.506 273 15712.37 595.24 57435.04 88888.00 2001-09-30 02:39:58.506 273 15711.85 595.24 57434.79 88888.00 2001-09-30 02:39:59.506 273 15712.76 595.49 57434.91 88888.00 2001-09-30 02:40:00.506 273 15711.85 595.12 57434.79 88888.00 2001-09-30 02:40:01.506 273 15712.24 594.50 57435.16 88888.00 2001-09-30 02:40:02.506 273 15711.07 594.87 57435.04 88888.00 2001-09-30 02:40:03.506 273 15711.85 594.75 57434.79 88888.00 2001-09-30 02:40:04.506 273 15711.85 595.37 57434.30 88888.00 2001-09-30 02:40:05.506 273 15711.46 594.99 57434.43 88888.00 2001-09-30 02:40:06.506 273 15711.33 594.99 57434.43 88888.00 2001-09-30 02:40:07.506 273 15710.94 594.87 57435.04 88888.00 2001-09-30 02:40:08.506 273 15711.46 595.24 57433.69 88888.00 2001-09-30 02:40:09.506 273 15711.20 594.75 57435.04 88888.00 2001-09-30 02:40:10.506 273 15711.33 595.12 57434.30 88888.00 2001-09-30 02:40:11.506 273 15710.81 594.75 57434.06 88888.00 2001-09-30 02:40:12.506 273 15711.46 594.37 57434.30 88888.00 2001-09-30 02:40:13.506 273 15711.98 595.12 57434.30 88888.00 2001-09-30 02:40:14.506 273 15711.46 594.13 57434.30 88888.00 2001-09-30 02:40:15.506 273 15710.68 594.37 57435.04 88888.00 2001-09-30 02:40:16.506 273 15711.46 594.50 57434.55 88888.00 2001-09-30 02:40:17.506 273 15711.85 594.75 57434.43 88888.00 2001-09-30 02:40:18.506 273 15710.81 595.24 57434.91 88888.00 2001-09-30 02:40:19.506 273 15710.94 594.00 57434.06 88888.00 2001-09-30 02:40:20.506 273 15711.46 594.75 57434.18 88888.00 2001-09-30 02:40:21.506 273 15711.33 593.88 57434.06 88888.00 2001-09-30 02:40:22.506 273 15711.07 594.37 57434.18 88888.00 2001-09-30 02:40:23.506 273 15711.33 594.25 57434.91 88888.00 2001-09-30 02:40:24.506 273 15710.94 594.75 57433.93 88888.00 2001-09-30 02:40:25.506 273 15710.81 594.13 57434.55 88888.00 2001-09-30 02:40:26.506 273 15710.68 594.62 57434.18 88888.00 2001-09-30 02:40:27.506 273 15710.81 594.62 57433.69 88888.00 2001-09-30 02:40:28.506 273 15710.03 594.50 57434.06 88888.00 2001-09-30 02:40:29.506 273 15710.81 594.62 57433.69 88888.00 2001-09-30 02:40:30.506 273 15710.94 594.87 57434.30 88888.00 2001-09-30 02:40:31.506 273 15711.07 594.37 57434.18 88888.00 2001-09-30 02:40:32.506 273 15711.07 594.00 57434.18 88888.00 2001-09-30 02:40:33.506 273 15710.68 594.50 57433.93 88888.00 2001-09-30 02:40:34.506 273 15710.42 594.37 57433.93 88888.00 2001-09-30 02:40:35.506 273 15710.81 594.87 57433.57 88888.00 2001-09-30 02:40:36.506 273 15710.68 594.50 57434.43 88888.00 2001-09-30 02:40:37.506 273 15710.68 594.62 57433.93 88888.00 2001-09-30 02:40:38.506 273 15710.42 594.62 57433.45 88888.00 2001-09-30 02:40:39.506 273 15709.90 595.12 57433.20 88888.00 2001-09-30 02:40:40.506 273 15710.03 594.13 57433.08 88888.00 2001-09-30 02:40:41.506 273 15710.81 594.50 57433.08 88888.00 2001-09-30 02:40:42.506 273 15710.42 594.99 57433.45 88888.00 2001-09-30 02:40:43.506 273 15710.68 594.37 57433.93 88888.00 2001-09-30 02:40:44.506 273 15710.68 594.25 57434.18 88888.00 2001-09-30 02:40:45.506 273 15710.42 594.37 57433.93 88888.00 2001-09-30 02:40:46.506 273 15710.42 594.99 57433.45 88888.00 2001-09-30 02:40:47.506 273 15710.16 595.24 57433.20 88888.00 2001-09-30 02:40:48.506 273 15710.42 594.99 57432.84 88888.00 2001-09-30 02:40:49.506 273 15710.42 594.62 57433.69 88888.00 2001-09-30 02:40:50.506 273 15710.03 594.25 57433.32 88888.00 2001-09-30 02:40:51.506 273 15709.77 594.62 57433.45 88888.00 2001-09-30 02:40:52.506 273 15709.77 595.24 57433.20 88888.00 2001-09-30 02:40:53.506 273 15710.03 595.12 57433.81 88888.00 2001-09-30 02:40:54.506 273 15709.77 594.50 57433.81 88888.00 2001-09-30 02:40:55.506 273 15708.99 594.62 57433.45 88888.00 2001-09-30 02:40:56.506 273 15709.51 595.12 57432.84 88888.00 2001-09-30 02:40:57.506 273 15709.64 595.12 57433.08 88888.00 2001-09-30 02:40:58.506 273 15708.73 594.99 57433.93 88888.00 2001-09-30 02:40:59.506 273 15709.64 595.12 57433.57 88888.00 2001-09-30 02:41:00.506 273 15709.25 595.24 57433.20 88888.00 2001-09-30 02:41:01.506 273 15709.38 595.37 57432.47 88888.00 2001-09-30 02:41:02.506 273 15708.47 594.99 57432.47 88888.00 2001-09-30 02:41:03.506 273 15708.99 595.61 57433.32 88888.00 2001-09-30 02:41:04.506 273 15709.38 595.61 57433.57 88888.00 2001-09-30 02:41:05.506 273 15708.99 594.62 57432.96 88888.00 2001-09-30 02:41:06.506 273 15709.12 595.61 57432.71 88888.00 2001-09-30 02:41:07.506 273 15708.47 595.49 57432.47 88888.00 2001-09-30 02:41:08.506 273 15709.25 595.37 57433.08 88888.00 2001-09-30 02:41:09.506 273 15709.51 595.49 57432.84 88888.00 2001-09-30 02:41:10.506 273 15708.86 595.74 57432.22 88888.00 2001-09-30 02:41:11.506 273 15709.64 595.24 57432.96 88888.00 2001-09-30 02:41:12.506 273 15709.51 595.24 57432.59 88888.00 2001-09-30 02:41:13.506 273 15709.51 595.24 57432.35 88888.00 2001-09-30 02:41:14.506 273 15709.25 595.37 57432.71 88888.00 2001-09-30 02:41:15.506 273 15708.99 595.24 57432.59 88888.00 2001-09-30 02:41:16.506 273 15709.12 595.86 57432.47 88888.00 2001-09-30 02:41:17.506 273 15709.51 595.37 57433.20 88888.00 2001-09-30 02:41:18.506 273 15708.99 595.24 57432.22 88888.00 2001-09-30 02:41:19.506 273 15709.51 595.12 57432.96 88888.00 2001-09-30 02:41:20.506 273 15709.51 595.24 57432.84 88888.00 2001-09-30 02:41:21.506 273 15709.77 594.87 57433.08 88888.00 2001-09-30 02:41:22.506 273 15709.12 594.99 57433.08 88888.00 2001-09-30 02:41:23.506 273 15708.99 595.49 57432.47 88888.00 2001-09-30 02:41:24.506 273 15710.03 595.37 57432.96 88888.00 2001-09-30 02:41:25.506 273 15709.38 595.49 57432.59 88888.00 2001-09-30 02:41:26.506 273 15709.12 594.99 57433.08 88888.00 2001-09-30 02:41:27.506 273 15709.77 595.24 57432.84 88888.00 2001-09-30 02:41:28.506 273 15709.64 595.74 57433.08 88888.00 2001-09-30 02:41:29.506 273 15709.51 595.37 57433.08 88888.00 2001-09-30 02:41:30.506 273 15709.64 595.61 57432.84 88888.00 2001-09-30 02:41:31.506 273 15709.77 595.24 57432.47 88888.00 2001-09-30 02:41:32.506 273 15708.73 595.86 57432.71 88888.00 2001-09-30 02:41:33.506 273 15709.25 595.98 57432.22 88888.00 2001-09-30 02:41:34.506 273 15709.64 595.74 57432.71 88888.00 2001-09-30 02:41:35.506 273 15709.64 595.37 57432.35 88888.00 2001-09-30 02:41:36.506 273 15708.99 596.11 57432.84 88888.00 2001-09-30 02:41:37.506 273 15708.86 596.11 57432.84 88888.00 2001-09-30 02:41:38.506 273 15709.38 596.11 57432.84 88888.00 2001-09-30 02:41:39.506 273 15708.86 595.86 57432.47 88888.00 2001-09-30 02:41:40.506 273 15709.51 596.85 57433.20 88888.00 2001-09-30 02:41:41.506 273 15709.77 596.60 57432.71 88888.00 2001-09-30 02:41:42.506 273 15708.99 596.73 57432.35 88888.00 2001-09-30 02:41:43.506 273 15710.03 596.60 57432.22 88888.00 2001-09-30 02:41:44.506 273 15709.90 596.11 57432.35 88888.00 2001-09-30 02:41:45.506 273 15709.64 596.98 57432.22 88888.00 2001-09-30 02:41:46.506 273 15710.03 596.60 57432.59 88888.00 2001-09-30 02:41:47.506 273 15709.90 596.60 57432.84 88888.00 2001-09-30 02:41:48.506 273 15710.16 596.23 57432.47 88888.00 2001-09-30 02:41:49.506 273 15710.81 597.35 57432.22 88888.00 2001-09-30 02:41:50.506 273 15710.16 597.22 57432.47 88888.00 2001-09-30 02:41:51.506 273 15710.94 596.98 57431.86 88888.00 2001-09-30 02:41:52.506 273 15711.20 597.22 57432.47 88888.00 2001-09-30 02:41:53.506 273 15710.68 596.98 57432.71 88888.00 2001-09-30 02:41:54.506 273 15711.33 596.98 57432.47 88888.00 2001-09-30 02:41:55.506 273 15711.33 596.48 57432.71 88888.00 2001-09-30 02:41:56.506 273 15711.46 596.48 57432.47 88888.00 2001-09-30 02:41:57.506 273 15711.59 596.85 57432.96 88888.00 2001-09-30 02:41:58.506 273 15711.85 596.98 57433.32 88888.00 2001-09-30 02:41:59.506 273 15711.33 597.72 57433.20 88888.00 2001-09-30 02:42:00.506 273 15711.85 597.22 57433.20 88888.00 2001-09-30 02:42:01.506 273 15712.11 597.10 57432.47 88888.00 2001-09-30 02:42:02.506 273 15712.11 597.35 57432.35 88888.00 2001-09-30 02:42:03.506 273 15711.07 597.47 57432.96 88888.00 2001-09-30 02:42:04.506 273 15711.72 597.47 57432.35 88888.00 2001-09-30 02:42:05.506 273 15711.98 597.35 57432.84 88888.00 2001-09-30 02:42:06.506 273 15711.59 597.22 57432.59 88888.00 2001-09-30 02:42:07.506 273 15711.98 597.47 57433.57 88888.00 2001-09-30 02:42:08.506 273 15711.07 598.09 57433.08 88888.00 2001-09-30 02:42:09.506 273 15711.72 597.47 57432.71 88888.00 2001-09-30 02:42:10.506 273 15711.20 598.21 57432.71 88888.00 2001-09-30 02:42:11.506 273 15711.33 596.60 57432.71 88888.00 2001-09-30 02:42:12.506 273 15711.33 597.97 57433.20 88888.00 2001-09-30 02:42:13.506 273 15711.72 597.72 57432.22 88888.00 2001-09-30 02:42:14.506 273 15711.85 598.21 57432.84 88888.00 2001-09-30 02:42:15.506 273 15710.94 597.47 57432.71 88888.00 2001-09-30 02:42:16.506 273 15710.94 597.97 57432.59 88888.00 2001-09-30 02:42:17.506 273 15711.20 597.47 57432.47 88888.00 2001-09-30 02:42:18.506 273 15711.07 598.09 57432.59 88888.00 2001-09-30 02:42:19.506 273 15711.20 597.84 57432.71 88888.00 2001-09-30 02:42:20.506 273 15710.94 597.97 57432.59 88888.00 2001-09-30 02:42:21.506 273 15711.46 597.84 57432.84 88888.00 2001-09-30 02:42:22.506 273 15710.94 597.84 57432.22 88888.00 2001-09-30 02:42:23.506 273 15711.72 598.09 57432.35 88888.00 2001-09-30 02:42:24.506 273 15711.46 597.59 57432.59 88888.00 2001-09-30 02:42:25.506 273 15711.07 597.72 57432.96 88888.00 2001-09-30 02:42:26.506 273 15711.20 597.22 57432.84 88888.00 2001-09-30 02:42:27.506 273 15711.20 597.84 57432.22 88888.00 2001-09-30 02:42:28.506 273 15711.72 597.22 57433.08 88888.00 2001-09-30 02:42:29.506 273 15711.20 597.59 57432.71 88888.00 2001-09-30 02:42:30.506 273 15711.20 596.98 57432.59 88888.00 2001-09-30 02:42:31.506 273 15711.98 597.97 57432.10 88888.00 2001-09-30 02:42:32.506 273 15711.72 597.10 57432.71 88888.00 2001-09-30 02:42:33.506 273 15711.46 597.84 57432.59 88888.00 2001-09-30 02:42:34.506 273 15711.72 597.72 57432.35 88888.00 2001-09-30 02:42:35.506 273 15711.46 597.97 57431.86 88888.00 2001-09-30 02:42:36.506 273 15711.33 597.35 57432.47 88888.00 2001-09-30 02:42:37.506 273 15711.72 597.47 57432.84 88888.00 2001-09-30 02:42:38.506 273 15711.59 597.35 57433.08 88888.00 2001-09-30 02:42:39.506 273 15711.72 597.97 57432.22 88888.00 2001-09-30 02:42:40.506 273 15711.72 597.47 57433.57 88888.00 2001-09-30 02:42:41.506 273 15711.72 597.84 57432.22 88888.00 2001-09-30 02:42:42.506 273 15711.59 597.47 57432.84 88888.00 2001-09-30 02:42:43.506 273 15711.59 596.98 57432.47 88888.00 2001-09-30 02:42:44.506 273 15711.59 597.59 57432.35 88888.00 2001-09-30 02:42:45.506 273 15712.24 597.35 57431.73 88888.00 2001-09-30 02:42:46.506 273 15712.24 597.59 57432.10 88888.00 2001-09-30 02:42:47.506 273 15712.24 598.21 57432.71 88888.00 2001-09-30 02:42:48.506 273 15712.11 597.59 57432.47 88888.00 2001-09-30 02:42:49.506 273 15712.63 597.84 57432.96 88888.00 2001-09-30 02:42:50.506 273 15711.98 597.97 57431.98 88888.00 2001-09-30 02:42:51.506 273 15712.76 597.59 57432.71 88888.00 2001-09-30 02:42:52.506 273 15711.85 597.35 57433.08 88888.00 2001-09-30 02:42:53.506 273 15712.63 597.72 57432.84 88888.00 2001-09-30 02:42:54.506 273 15712.63 597.97 57432.71 88888.00 2001-09-30 02:42:55.506 273 15712.89 597.97 57432.84 88888.00 2001-09-30 02:42:56.506 273 15712.63 598.21 57432.59 88888.00 2001-09-30 02:42:57.506 273 15712.63 598.21 57432.47 88888.00 2001-09-30 02:42:58.506 273 15712.11 598.09 57432.47 88888.00 2001-09-30 02:42:59.506 273 15712.89 598.46 57432.59 88888.00 2001-09-30 02:43:00.506 273 15712.37 597.10 57432.47 88888.00 2001-09-30 02:43:01.506 273 15712.11 597.97 57432.22 88888.00 2001-09-30 02:43:02.506 273 15712.50 598.83 57433.20 88888.00 2001-09-30 02:43:03.506 273 15712.37 597.97 57432.59 88888.00 2001-09-30 02:43:04.506 273 15712.63 598.21 57432.59 88888.00 2001-09-30 02:43:05.506 273 15712.37 598.09 57433.08 88888.00 2001-09-30 02:43:06.506 273 15712.76 598.46 57433.08 88888.00 2001-09-30 02:43:07.506 273 15712.76 598.46 57432.96 88888.00 2001-09-30 02:43:08.506 273 15712.89 598.21 57432.10 88888.00 2001-09-30 02:43:09.506 273 15711.85 598.09 57432.47 88888.00 2001-09-30 02:43:10.506 273 15713.15 598.59 57432.71 88888.00 2001-09-30 02:43:11.506 273 15713.28 597.97 57432.47 88888.00 2001-09-30 02:43:12.506 273 15712.37 598.09 57432.59 88888.00 2001-09-30 02:43:13.506 273 15712.76 598.34 57432.84 88888.00 2001-09-30 02:43:14.506 273 15713.15 598.46 57432.22 88888.00 2001-09-30 02:43:15.506 273 15712.24 598.96 57432.59 88888.00 2001-09-30 02:43:16.506 273 15712.63 598.83 57432.59 88888.00 2001-09-30 02:43:17.506 273 15712.37 598.83 57432.59 88888.00 2001-09-30 02:43:18.506 273 15713.15 599.08 57432.96 88888.00 2001-09-30 02:43:19.506 273 15712.63 598.46 57432.71 88888.00 2001-09-30 02:43:20.506 273 15713.28 597.84 57432.59 88888.00 2001-09-30 02:43:21.506 273 15712.76 598.59 57431.98 88888.00 2001-09-30 02:43:22.506 273 15712.63 598.46 57432.10 88888.00 2001-09-30 02:43:23.506 273 15713.41 598.83 57432.10 88888.00 2001-09-30 02:43:24.506 273 15713.80 598.96 57432.84 88888.00 2001-09-30 02:43:25.506 273 15713.15 598.96 57432.71 88888.00 2001-09-30 02:43:26.506 273 15714.06 598.96 57432.71 88888.00 2001-09-30 02:43:27.506 273 15713.41 598.59 57432.59 88888.00 2001-09-30 02:43:28.506 273 15713.02 598.83 57432.47 88888.00 2001-09-30 02:43:29.506 273 15713.54 598.96 57432.59 88888.00 2001-09-30 02:43:30.506 273 15713.28 598.21 57432.71 88888.00 2001-09-30 02:43:31.506 273 15713.80 598.46 57432.84 88888.00 2001-09-30 02:43:32.506 273 15713.93 598.59 57433.08 88888.00 2001-09-30 02:43:33.506 273 15713.28 599.08 57433.08 88888.00 2001-09-30 02:43:34.506 273 15713.15 598.34 57433.20 88888.00 2001-09-30 02:43:35.506 273 15713.80 598.21 57432.71 88888.00 2001-09-30 02:43:36.506 273 15713.80 598.96 57432.84 88888.00 2001-09-30 02:43:37.506 273 15712.76 598.96 57433.32 88888.00 2001-09-30 02:43:38.506 273 15713.67 598.83 57432.96 88888.00 2001-09-30 02:43:39.506 273 15713.67 599.08 57433.32 88888.00 2001-09-30 02:43:40.506 273 15713.15 598.21 57432.59 88888.00 2001-09-30 02:43:41.506 273 15713.67 598.46 57432.47 88888.00 2001-09-30 02:43:42.506 273 15713.54 598.71 57432.71 88888.00 2001-09-30 02:43:43.506 273 15713.67 598.71 57433.08 88888.00 2001-09-30 02:43:44.506 273 15714.06 598.21 57433.08 88888.00 2001-09-30 02:43:45.506 273 15713.15 598.71 57432.84 88888.00 2001-09-30 02:43:46.506 273 15713.41 598.96 57432.96 88888.00 2001-09-30 02:43:47.506 273 15713.54 599.33 57432.84 88888.00 2001-09-30 02:43:48.506 273 15713.28 598.71 57432.59 88888.00 2001-09-30 02:43:49.506 273 15713.02 598.96 57433.20 88888.00 2001-09-30 02:43:50.506 273 15713.41 598.46 57433.20 88888.00 2001-09-30 02:43:51.506 273 15713.28 598.34 57432.84 88888.00 2001-09-30 02:43:52.506 273 15713.54 598.83 57432.71 88888.00 2001-09-30 02:43:53.506 273 15713.28 598.59 57433.45 88888.00 2001-09-30 02:43:54.506 273 15713.93 598.59 57432.71 88888.00 2001-09-30 02:43:55.506 273 15713.67 598.59 57433.57 88888.00 2001-09-30 02:43:56.506 273 15713.15 598.09 57432.71 88888.00 2001-09-30 02:43:57.506 273 15713.67 598.71 57432.96 88888.00 2001-09-30 02:43:58.506 273 15713.41 598.96 57432.47 88888.00 2001-09-30 02:43:59.506 273 15713.54 598.96 57433.20 88888.00 2001-09-30 02:44:00.506 273 15713.67 598.96 57432.84 88888.00 2001-09-30 02:44:01.506 273 15713.28 598.83 57433.08 88888.00 2001-09-30 02:44:02.506 273 15714.45 598.96 57431.98 88888.00 2001-09-30 02:44:03.506 273 15713.28 598.09 57432.71 88888.00 2001-09-30 02:44:04.506 273 15714.19 598.46 57432.59 88888.00 2001-09-30 02:44:05.506 273 15713.41 598.83 57432.47 88888.00 2001-09-30 02:44:06.506 273 15713.67 598.46 57432.84 88888.00 2001-09-30 02:44:07.506 273 15713.54 598.59 57433.08 88888.00 2001-09-30 02:44:08.506 273 15713.93 599.20 57432.96 88888.00 2001-09-30 02:44:09.506 273 15713.67 598.46 57431.98 88888.00 2001-09-30 02:44:10.506 273 15713.80 598.71 57432.47 88888.00 2001-09-30 02:44:11.506 273 15714.06 598.46 57432.47 88888.00 2001-09-30 02:44:12.506 273 15712.89 598.34 57432.59 88888.00 2001-09-30 02:44:13.506 273 15714.06 599.08 57432.59 88888.00 2001-09-30 02:44:14.506 273 15713.54 598.96 57431.73 88888.00 2001-09-30 02:44:15.506 273 15713.67 599.20 57432.47 88888.00 2001-09-30 02:44:16.506 273 15713.15 599.20 57431.98 88888.00 2001-09-30 02:44:17.506 273 15713.02 599.20 57432.22 88888.00 2001-09-30 02:44:18.506 273 15714.06 598.96 57432.71 88888.00 2001-09-30 02:44:19.506 273 15713.15 598.96 57431.86 88888.00 2001-09-30 02:44:20.506 273 15713.02 598.59 57431.73 88888.00 2001-09-30 02:44:21.506 273 15713.41 599.58 57432.22 88888.00 2001-09-30 02:44:22.506 273 15713.93 598.96 57431.98 88888.00 2001-09-30 02:44:23.506 273 15713.67 599.08 57431.98 88888.00 2001-09-30 02:44:24.506 273 15713.93 599.33 57431.86 88888.00 2001-09-30 02:44:25.506 273 15713.80 597.97 57432.22 88888.00 2001-09-30 02:44:26.506 273 15714.32 599.20 57432.47 88888.00 2001-09-30 02:44:27.506 273 15714.06 598.83 57431.86 88888.00 2001-09-30 02:44:28.506 273 15714.06 598.96 57431.98 88888.00 2001-09-30 02:44:29.506 273 15714.32 599.08 57432.10 88888.00 2001-09-30 02:44:30.506 273 15713.41 598.83 57431.86 88888.00 2001-09-30 02:44:31.506 273 15713.41 599.08 57432.10 88888.00 2001-09-30 02:44:32.506 273 15713.54 599.20 57432.47 88888.00 2001-09-30 02:44:33.506 273 15713.67 599.45 57431.98 88888.00 2001-09-30 02:44:34.506 273 15713.93 599.08 57431.86 88888.00 2001-09-30 02:44:35.506 273 15713.67 599.08 57431.98 88888.00 2001-09-30 02:44:36.506 273 15713.28 598.96 57432.59 88888.00 2001-09-30 02:44:37.506 273 15714.19 598.96 57431.25 88888.00 2001-09-30 02:44:38.506 273 15713.67 599.58 57431.98 88888.00 2001-09-30 02:44:39.506 273 15713.15 599.20 57432.10 88888.00 2001-09-30 02:44:40.506 273 15713.93 598.83 57431.61 88888.00 2001-09-30 02:44:41.506 273 15713.41 599.33 57431.00 88888.00 2001-09-30 02:44:42.506 273 15713.41 599.20 57431.73 88888.00 2001-09-30 02:44:43.506 273 15713.93 599.58 57431.86 88888.00 2001-09-30 02:44:44.506 273 15714.84 599.45 57431.49 88888.00 2001-09-30 02:44:45.506 273 15713.41 599.58 57431.25 88888.00 2001-09-30 02:44:46.506 273 15713.93 598.96 57431.61 88888.00 2001-09-30 02:44:47.506 273 15713.67 599.20 57431.37 88888.00 2001-09-30 02:44:48.506 273 15714.32 599.20 57431.37 88888.00 2001-09-30 02:44:49.506 273 15714.19 599.20 57431.12 88888.00 2001-09-30 02:44:50.506 273 15713.93 599.33 57431.25 88888.00 2001-09-30 02:44:51.506 273 15713.80 599.45 57431.00 88888.00 2001-09-30 02:44:52.506 273 15714.19 599.33 57431.73 88888.00 2001-09-30 02:44:53.506 273 15714.58 599.33 57431.73 88888.00 2001-09-30 02:44:54.506 273 15714.32 598.83 57431.49 88888.00 2001-09-30 02:44:55.506 273 15715.75 599.58 57431.73 88888.00 2001-09-30 02:44:56.506 273 15715.62 599.45 57431.12 88888.00 2001-09-30 02:44:57.506 273 15715.23 599.45 57431.73 88888.00 2001-09-30 02:44:58.506 273 15715.75 600.07 57431.37 88888.00 2001-09-30 02:44:59.506 273 15715.62 600.07 57431.12 88888.00 2001-09-30 02:45:00.506 273 15715.36 599.70 57431.73 88888.00 2001-09-30 02:45:01.506 273 15715.49 599.82 57431.49 88888.00 2001-09-30 02:45:02.506 273 15716.27 599.45 57431.98 88888.00 2001-09-30 02:45:03.506 273 15716.01 600.07 57431.25 88888.00 2001-09-30 02:45:04.506 273 15716.01 600.07 57431.49 88888.00 2001-09-30 02:45:05.506 273 15715.49 601.06 57431.98 88888.00 2001-09-30 02:45:06.506 273 15716.40 600.69 57431.98 88888.00 2001-09-30 02:45:07.506 273 15716.14 600.07 57431.49 88888.00 2001-09-30 02:45:08.506 273 15715.75 600.32 57431.98 88888.00 2001-09-30 02:45:09.506 273 15714.97 599.95 57431.49 88888.00 2001-09-30 02:45:10.506 273 15716.14 600.32 57431.86 88888.00 2001-09-30 02:45:11.506 273 15715.49 600.32 57431.49 88888.00 2001-09-30 02:45:12.506 273 15716.27 600.81 57431.73 88888.00 2001-09-30 02:45:13.506 273 15715.23 600.44 57431.86 88888.00 2001-09-30 02:45:14.506 273 15715.88 600.07 57432.10 88888.00 2001-09-30 02:45:15.506 273 15717.05 601.06 57431.49 88888.00 2001-09-30 02:45:16.506 273 15716.27 600.57 57431.49 88888.00 2001-09-30 02:45:17.506 273 15716.14 600.81 57431.49 88888.00 2001-09-30 02:45:18.506 273 15716.40 601.31 57432.10 88888.00 2001-09-30 02:45:19.506 273 15717.18 600.32 57431.73 88888.00 2001-09-30 02:45:20.506 273 15715.88 600.94 57433.20 88888.00 2001-09-30 02:45:21.506 273 15716.14 600.69 57431.86 88888.00 2001-09-30 02:45:22.506 273 15716.53 600.94 57431.73 88888.00 2001-09-30 02:45:23.506 273 15716.01 600.69 57431.73 88888.00 2001-09-30 02:45:24.506 273 15715.88 600.94 57431.86 88888.00 2001-09-30 02:45:25.506 273 15716.40 600.32 57432.10 88888.00 2001-09-30 02:45:26.506 273 15716.66 600.20 57431.86 88888.00 2001-09-30 02:45:27.506 273 15716.40 601.81 57431.86 88888.00 2001-09-30 02:45:28.506 273 15715.62 600.32 57432.84 88888.00 2001-09-30 02:45:29.506 273 15716.40 600.44 57432.47 88888.00 2001-09-30 02:45:30.506 273 15716.40 600.32 57432.35 88888.00 2001-09-30 02:45:31.506 273 15716.40 600.07 57432.47 88888.00 2001-09-30 02:45:32.506 273 15716.01 599.95 57431.98 88888.00 2001-09-30 02:45:33.506 273 15716.66 599.70 57431.98 88888.00 2001-09-30 02:45:34.506 273 15715.88 599.82 57432.47 88888.00 2001-09-30 02:45:35.506 273 15717.18 599.45 57431.73 88888.00 2001-09-30 02:45:36.506 273 15716.27 600.20 57432.35 88888.00 2001-09-30 02:45:37.506 273 15716.66 600.57 57432.10 88888.00 2001-09-30 02:45:38.506 273 15716.92 600.69 57433.08 88888.00 2001-09-30 02:45:39.506 273 15715.88 600.07 57432.59 88888.00 2001-09-30 02:45:40.506 273 15716.79 600.44 57431.86 88888.00 2001-09-30 02:45:41.506 273 15716.92 600.20 57432.47 88888.00 2001-09-30 02:45:42.506 273 15716.66 599.95 57431.86 88888.00 2001-09-30 02:45:43.506 273 15716.27 600.07 57433.32 88888.00 2001-09-30 02:45:44.506 273 15716.79 600.57 57431.98 88888.00 2001-09-30 02:45:45.506 273 15716.92 600.57 57432.22 88888.00 2001-09-30 02:45:46.506 273 15717.18 600.20 57432.10 88888.00 2001-09-30 02:45:47.506 273 15716.27 600.69 57432.22 88888.00 2001-09-30 02:45:48.506 273 15716.92 600.32 57432.47 88888.00 2001-09-30 02:45:49.506 273 15717.05 600.07 57432.59 88888.00 2001-09-30 02:45:50.506 273 15716.92 601.06 57432.22 88888.00 2001-09-30 02:45:51.506 273 15717.57 600.81 57432.35 88888.00 2001-09-30 02:45:52.506 273 15717.31 600.81 57432.22 88888.00 2001-09-30 02:45:53.506 273 15717.05 600.20 57431.49 88888.00 2001-09-30 02:45:54.506 273 15717.31 601.06 57431.86 88888.00 2001-09-30 02:45:55.506 273 15716.79 600.07 57431.37 88888.00 2001-09-30 02:45:56.506 273 15716.92 600.07 57431.86 88888.00 2001-09-30 02:45:57.506 273 15717.44 600.69 57431.98 88888.00 2001-09-30 02:45:58.506 273 15716.92 600.94 57431.98 88888.00 2001-09-30 02:45:59.506 273 15716.92 600.94 57431.73 88888.00 2001-09-30 02:46:00.506 273 15717.18 601.93 57431.61 88888.00 2001-09-30 02:46:01.506 273 15717.31 600.81 57431.73 88888.00 2001-09-30 02:46:02.506 273 15716.66 601.19 57431.73 88888.00 2001-09-30 02:46:03.506 273 15716.66 601.06 57431.73 88888.00 2001-09-30 02:46:04.506 273 15717.31 600.94 57431.98 88888.00 2001-09-30 02:46:05.506 273 15717.18 601.19 57432.22 88888.00 2001-09-30 02:46:06.506 273 15716.27 601.43 57431.86 88888.00 2001-09-30 02:46:07.506 273 15716.01 600.57 57431.86 88888.00 2001-09-30 02:46:08.506 273 15717.05 601.93 57432.35 88888.00 2001-09-30 02:46:09.506 273 15717.05 601.68 57431.98 88888.00 2001-09-30 02:46:10.506 273 15716.79 601.43 57431.61 88888.00 2001-09-30 02:46:11.506 273 15716.40 600.57 57431.98 88888.00 2001-09-30 02:46:12.506 273 15717.70 601.06 57431.73 88888.00 2001-09-30 02:46:13.506 273 15716.92 601.19 57432.35 88888.00 2001-09-30 02:46:14.506 273 15716.79 601.06 57432.71 88888.00 2001-09-30 02:46:15.506 273 15717.31 600.94 57431.98 88888.00 2001-09-30 02:46:16.506 273 15717.05 601.19 57431.86 88888.00 2001-09-30 02:46:17.506 273 15718.09 601.43 57432.10 88888.00 2001-09-30 02:46:18.506 273 15716.14 600.44 57432.10 88888.00 2001-09-30 02:46:19.506 273 15717.83 600.94 57432.10 88888.00 2001-09-30 02:46:20.506 273 15717.31 600.94 57432.22 88888.00 2001-09-30 02:46:21.506 273 15717.83 600.94 57432.10 88888.00 2001-09-30 02:46:22.506 273 15717.70 600.81 57432.35 88888.00 2001-09-30 02:46:23.506 273 15717.31 601.19 57432.22 88888.00 2001-09-30 02:46:24.506 273 15717.70 600.57 57432.47 88888.00 2001-09-30 02:46:25.506 273 15717.83 601.19 57431.98 88888.00 2001-09-30 02:46:26.506 273 15717.83 601.56 57431.98 88888.00 2001-09-30 02:46:27.506 273 15716.92 600.94 57432.59 88888.00 2001-09-30 02:46:28.506 273 15717.83 600.69 57432.10 88888.00 2001-09-30 02:46:29.506 273 15718.35 601.43 57432.10 88888.00 2001-09-30 02:46:30.506 273 15717.05 600.81 57431.86 88888.00 2001-09-30 02:46:31.506 273 15717.44 601.81 57431.37 88888.00 2001-09-30 02:46:32.506 273 15717.96 600.94 57432.71 88888.00 2001-09-30 02:46:33.506 273 15717.57 601.19 57432.22 88888.00 2001-09-30 02:46:34.506 273 15716.66 600.81 57432.35 88888.00 2001-09-30 02:46:35.506 273 15717.31 601.81 57431.86 88888.00 2001-09-30 02:46:36.506 273 15716.92 601.81 57432.84 88888.00 2001-09-30 02:46:37.506 273 15717.18 602.18 57431.86 88888.00 2001-09-30 02:46:38.506 273 15716.53 601.43 57431.86 88888.00 2001-09-30 02:46:39.506 273 15716.92 600.94 57431.98 88888.00 2001-09-30 02:46:40.506 273 15716.79 601.56 57431.49 88888.00 2001-09-30 02:46:41.506 273 15716.01 601.56 57431.98 88888.00 2001-09-30 02:46:42.506 273 15716.27 601.31 57431.98 88888.00 2001-09-30 02:46:43.506 273 15716.40 601.31 57432.10 88888.00 2001-09-30 02:46:44.506 273 15716.66 601.43 57432.47 88888.00 2001-09-30 02:46:45.506 273 15716.79 601.31 57432.10 88888.00 2001-09-30 02:46:46.506 273 15716.14 601.68 57431.61 88888.00 2001-09-30 02:46:47.506 273 15716.79 602.42 57431.98 88888.00 2001-09-30 02:46:48.506 273 15716.40 601.56 57432.10 88888.00 2001-09-30 02:46:49.506 273 15716.14 601.81 57431.25 88888.00 2001-09-30 02:46:50.506 273 15715.75 601.19 57432.10 88888.00 2001-09-30 02:46:51.506 273 15715.88 600.94 57431.49 88888.00 2001-09-30 02:46:52.506 273 15716.01 601.68 57431.86 88888.00 2001-09-30 02:46:53.506 273 15716.14 602.05 57431.49 88888.00 2001-09-30 02:46:54.506 273 15716.53 601.68 57432.22 88888.00 2001-09-30 02:46:55.506 273 15715.62 600.57 57431.37 88888.00 2001-09-30 02:46:56.506 273 15716.27 600.94 57431.61 88888.00 2001-09-30 02:46:57.506 273 15715.36 601.81 57431.98 88888.00 2001-09-30 02:46:58.506 273 15715.62 601.43 57431.00 88888.00 2001-09-30 02:46:59.506 273 15715.88 601.06 57431.73 88888.00 2001-09-30 02:47:00.506 273 15716.14 601.06 57432.59 88888.00 2001-09-30 02:47:01.506 273 15715.88 600.94 57431.86 88888.00 2001-09-30 02:47:02.506 273 15716.14 601.43 57432.10 88888.00 2001-09-30 02:47:03.506 273 15716.01 601.81 57431.49 88888.00 2001-09-30 02:47:04.506 273 15715.49 601.19 57431.12 88888.00 2001-09-30 02:47:05.506 273 15715.62 601.06 57431.25 88888.00 2001-09-30 02:47:06.506 273 15716.01 600.81 57431.86 88888.00 2001-09-30 02:47:07.506 273 15715.36 601.43 57432.10 88888.00 2001-09-30 02:47:08.506 273 15715.49 600.94 57431.61 88888.00 2001-09-30 02:47:09.506 273 15715.62 601.81 57431.37 88888.00 2001-09-30 02:47:10.506 273 15715.49 601.43 57431.12 88888.00 2001-09-30 02:47:11.506 273 15715.49 601.56 57431.49 88888.00 2001-09-30 02:47:12.506 273 15715.88 602.30 57431.25 88888.00 2001-09-30 02:47:13.506 273 15715.62 601.81 57431.49 88888.00 2001-09-30 02:47:14.506 273 15715.23 600.69 57431.00 88888.00 2001-09-30 02:47:15.506 273 15715.49 601.56 57431.25 88888.00 2001-09-30 02:47:16.506 273 15715.62 601.81 57431.73 88888.00 2001-09-30 02:47:17.506 273 15715.75 601.68 57431.86 88888.00 2001-09-30 02:47:18.506 273 15715.36 601.19 57430.76 88888.00 2001-09-30 02:47:19.506 273 15715.36 602.05 57431.49 88888.00 2001-09-30 02:47:20.506 273 15715.36 601.43 57430.51 88888.00 2001-09-30 02:47:21.506 273 15715.36 601.68 57431.12 88888.00 2001-09-30 02:47:22.506 273 15715.75 601.93 57431.37 88888.00 2001-09-30 02:47:23.506 273 15715.62 601.81 57431.25 88888.00 2001-09-30 02:47:24.506 273 15715.49 601.93 57430.88 88888.00 2001-09-30 02:47:25.506 273 15715.49 601.43 57430.88 88888.00 2001-09-30 02:47:26.506 273 15716.66 601.81 57431.00 88888.00 2001-09-30 02:47:27.506 273 15716.14 601.56 57430.88 88888.00 2001-09-30 02:47:28.506 273 15715.49 601.93 57431.61 88888.00 2001-09-30 02:47:29.506 273 15715.62 602.18 57431.37 88888.00 2001-09-30 02:47:30.506 273 15715.88 601.93 57430.88 88888.00 2001-09-30 02:47:31.506 273 15715.49 601.31 57431.25 88888.00 2001-09-30 02:47:32.506 273 15715.88 600.94 57431.12 88888.00 2001-09-30 02:47:33.506 273 15715.36 601.81 57430.88 88888.00 2001-09-30 02:47:34.506 273 15715.23 601.81 57431.00 88888.00 2001-09-30 02:47:35.506 273 15715.62 601.93 57431.98 88888.00 2001-09-30 02:47:36.506 273 15715.49 602.18 57430.76 88888.00 2001-09-30 02:47:37.506 273 15714.97 601.19 57430.76 88888.00 2001-09-30 02:47:38.506 273 15715.62 601.68 57430.88 88888.00 2001-09-30 02:47:39.506 273 15716.14 601.43 57431.12 88888.00 2001-09-30 02:47:40.506 273 15715.75 601.56 57430.76 88888.00 2001-09-30 02:47:41.506 273 15716.27 601.31 57430.88 88888.00 2001-09-30 02:47:42.506 273 15715.23 601.93 57431.25 88888.00 2001-09-30 02:47:43.506 273 15715.36 601.93 57430.76 88888.00 2001-09-30 02:47:44.506 273 15715.10 601.93 57431.12 88888.00 2001-09-30 02:47:45.506 273 15716.14 601.81 57430.63 88888.00 2001-09-30 02:47:46.506 273 15715.10 601.31 57430.88 88888.00 2001-09-30 02:47:47.506 273 15715.88 601.43 57431.00 88888.00 2001-09-30 02:47:48.506 273 15715.49 601.81 57430.88 88888.00 2001-09-30 02:47:49.506 273 15715.49 601.56 57430.14 88888.00 2001-09-30 02:47:50.506 273 15715.88 601.43 57431.25 88888.00 2001-09-30 02:47:51.506 273 15715.88 601.93 57430.51 88888.00 2001-09-30 02:47:52.506 273 15715.62 601.56 57431.00 88888.00 2001-09-30 02:47:53.506 273 15715.49 601.56 57430.27 88888.00 2001-09-30 02:47:54.506 273 15716.53 602.18 57430.63 88888.00 2001-09-30 02:47:55.506 273 15716.40 602.18 57430.27 88888.00 2001-09-30 02:47:56.506 273 15716.14 602.42 57430.02 88888.00 2001-09-30 02:47:57.506 273 15716.14 601.81 57431.00 88888.00 2001-09-30 02:47:58.506 273 15716.01 602.30 57430.27 88888.00 2001-09-30 02:47:59.506 273 15715.88 602.30 57430.27 88888.00 2001-09-30 02:48:00.506 273 15716.66 601.81 57429.78 88888.00 2001-09-30 02:48:01.506 273 15717.05 601.56 57430.39 88888.00 2001-09-30 02:48:02.506 273 15716.53 602.18 57431.12 88888.00 2001-09-30 02:48:03.506 273 15717.05 601.93 57430.76 88888.00 2001-09-30 02:48:04.506 273 15717.31 601.68 57430.63 88888.00 2001-09-30 02:48:05.506 273 15716.92 601.81 57430.51 88888.00 2001-09-30 02:48:06.506 273 15717.31 602.18 57430.02 88888.00 2001-09-30 02:48:07.506 273 15717.18 603.04 57430.63 88888.00 2001-09-30 02:48:08.506 273 15717.18 602.42 57430.63 88888.00 2001-09-30 02:48:09.506 273 15717.05 602.55 57430.02 88888.00 2001-09-30 02:48:10.506 273 15716.92 601.81 57431.12 88888.00 2001-09-30 02:48:11.506 273 15716.79 602.55 57430.76 88888.00 2001-09-30 02:48:12.506 273 15716.92 602.55 57430.39 88888.00 2001-09-30 02:48:13.506 273 15716.53 602.80 57430.14 88888.00 2001-09-30 02:48:14.506 273 15716.27 602.92 57430.76 88888.00 2001-09-30 02:48:15.506 273 15717.05 602.92 57430.39 88888.00 2001-09-30 02:48:16.506 273 15716.66 602.42 57430.27 88888.00 2001-09-30 02:48:17.506 273 15715.49 602.92 57430.63 88888.00 2001-09-30 02:48:18.506 273 15716.92 602.55 57430.51 88888.00 2001-09-30 02:48:19.506 273 15716.66 602.80 57430.63 88888.00 2001-09-30 02:48:20.506 273 15716.27 602.18 57430.14 88888.00 2001-09-30 02:48:21.506 273 15716.14 602.18 57430.51 88888.00 2001-09-30 02:48:22.506 273 15716.40 602.42 57430.88 88888.00 2001-09-30 02:48:23.506 273 15716.40 601.56 57430.02 88888.00 2001-09-30 02:48:24.506 273 15716.53 602.42 57429.78 88888.00 2001-09-30 02:48:25.506 273 15716.53 602.05 57429.78 88888.00 2001-09-30 02:48:26.506 273 15715.75 602.18 57429.66 88888.00 2001-09-30 02:48:27.506 273 15716.40 601.43 57429.90 88888.00 2001-09-30 02:48:28.506 273 15716.92 601.06 57431.00 88888.00 2001-09-30 02:48:29.506 273 15716.53 601.43 57430.27 88888.00 2001-09-30 02:48:30.506 273 15717.05 601.19 57429.66 88888.00 2001-09-30 02:48:31.506 273 15717.18 601.31 57430.14 88888.00 2001-09-30 02:48:32.506 273 15716.92 601.19 57429.78 88888.00 2001-09-30 02:48:33.506 273 15716.14 601.68 57430.14 88888.00 2001-09-30 02:48:34.506 273 15717.18 601.56 57429.90 88888.00 2001-09-30 02:48:35.506 273 15716.53 601.81 57430.76 88888.00 2001-09-30 02:48:36.506 273 15717.44 601.31 57430.27 88888.00 2001-09-30 02:48:37.506 273 15716.40 601.43 57430.14 88888.00 2001-09-30 02:48:38.506 273 15717.18 601.43 57430.02 88888.00 2001-09-30 02:48:39.506 273 15716.27 602.30 57430.02 88888.00 2001-09-30 02:48:40.506 273 15716.79 601.93 57429.78 88888.00 2001-09-30 02:48:41.506 273 15716.92 601.93 57430.51 88888.00 2001-09-30 02:48:42.506 273 15716.66 601.43 57429.66 88888.00 2001-09-30 02:48:43.506 273 15717.05 601.43 57430.27 88888.00 2001-09-30 02:48:44.506 273 15717.57 601.68 57430.14 88888.00 2001-09-30 02:48:45.506 273 15716.40 602.05 57429.90 88888.00 2001-09-30 02:48:46.506 273 15717.05 601.81 57429.78 88888.00 2001-09-30 02:48:47.506 273 15717.05 601.19 57429.90 88888.00 2001-09-30 02:48:48.506 273 15717.05 602.05 57430.63 88888.00 2001-09-30 02:48:49.506 273 15717.18 601.81 57429.90 88888.00 2001-09-30 02:48:50.506 273 15716.92 601.19 57429.66 88888.00 2001-09-30 02:48:51.506 273 15716.40 601.56 57430.14 88888.00 2001-09-30 02:48:52.506 273 15717.05 600.94 57430.14 88888.00 2001-09-30 02:48:53.506 273 15717.05 601.43 57430.27 88888.00 2001-09-30 02:48:54.506 273 15716.92 601.19 57429.90 88888.00 2001-09-30 02:48:55.506 273 15717.05 601.19 57429.78 88888.00 2001-09-30 02:48:56.506 273 15716.01 601.56 57429.78 88888.00 2001-09-30 02:48:57.506 273 15716.40 601.06 57429.41 88888.00 2001-09-30 02:48:58.506 273 15716.14 600.94 57429.66 88888.00 2001-09-30 02:48:59.506 273 15715.88 601.43 57429.41 88888.00 2001-09-30 02:49:00.506 273 15715.88 600.44 57429.78 88888.00 2001-09-30 02:49:01.506 273 15716.14 600.69 57429.90 88888.00 2001-09-30 02:49:02.506 273 15716.53 601.19 57429.90 88888.00 2001-09-30 02:49:03.506 273 15716.92 601.31 57429.54 88888.00 2001-09-30 02:49:04.506 273 15716.40 601.06 57429.41 88888.00 2001-09-30 02:49:05.506 273 15716.27 600.07 57429.78 88888.00 2001-09-30 02:49:06.506 273 15717.05 600.81 57429.90 88888.00 2001-09-30 02:49:07.506 273 15716.01 600.81 57430.27 88888.00 2001-09-30 02:49:08.506 273 15716.40 600.69 57429.17 88888.00 2001-09-30 02:49:09.506 273 15717.05 600.57 57429.66 88888.00 2001-09-30 02:49:10.506 273 15716.40 600.20 57429.54 88888.00 2001-09-30 02:49:11.506 273 15717.05 600.32 57429.54 88888.00 2001-09-30 02:49:12.506 273 15717.44 600.57 57429.29 88888.00 2001-09-30 02:49:13.506 273 15717.31 599.95 57429.90 88888.00 2001-09-30 02:49:14.506 273 15716.53 600.44 57429.29 88888.00 2001-09-30 02:49:15.506 273 15717.57 599.82 57429.17 88888.00 2001-09-30 02:49:16.506 273 15717.18 600.57 57429.29 88888.00 2001-09-30 02:49:17.506 273 15717.18 600.32 57429.41 88888.00 2001-09-30 02:49:18.506 273 15716.79 600.07 57429.90 88888.00 2001-09-30 02:49:19.506 273 15716.27 600.69 57429.41 88888.00 2001-09-30 02:49:20.506 273 15717.05 600.44 57429.54 88888.00 2001-09-30 02:49:21.506 273 15716.79 599.58 57429.66 88888.00 2001-09-30 02:49:22.506 273 15716.40 600.57 57429.54 88888.00 2001-09-30 02:49:23.506 273 15717.57 600.57 57429.29 88888.00 2001-09-30 02:49:24.506 273 15717.05 600.44 57429.54 88888.00 2001-09-30 02:49:25.506 273 15716.92 600.32 57429.54 88888.00 2001-09-30 02:49:26.506 273 15716.79 600.07 57429.54 88888.00 2001-09-30 02:49:27.506 273 15716.79 600.44 57428.55 88888.00 2001-09-30 02:49:28.506 273 15716.40 599.33 57429.04 88888.00 2001-09-30 02:49:29.506 273 15715.88 600.32 57429.41 88888.00 2001-09-30 02:49:30.506 273 15716.40 600.20 57429.17 88888.00 2001-09-30 02:49:31.506 273 15717.05 600.32 57429.41 88888.00 2001-09-30 02:49:32.506 273 15717.18 600.07 57429.04 88888.00 2001-09-30 02:49:33.506 273 15717.31 600.32 57429.04 88888.00 2001-09-30 02:49:34.506 273 15716.66 600.32 57429.17 88888.00 2001-09-30 02:49:35.506 273 15716.53 599.82 57428.55 88888.00 2001-09-30 02:49:36.506 273 15716.92 599.95 57430.27 88888.00 2001-09-30 02:49:37.506 273 15716.92 600.44 57429.41 88888.00 2001-09-30 02:49:38.506 273 15716.66 599.82 57429.17 88888.00 2001-09-30 02:49:39.506 273 15717.31 599.82 57429.54 88888.00 2001-09-30 02:49:40.506 273 15716.27 599.58 57429.54 88888.00 2001-09-30 02:49:41.506 273 15717.18 600.20 57429.04 88888.00 2001-09-30 02:49:42.506 273 15716.66 599.70 57429.41 88888.00 2001-09-30 02:49:43.506 273 15716.92 599.45 57429.17 88888.00 2001-09-30 02:49:44.506 273 15716.79 599.33 57428.92 88888.00 2001-09-30 02:49:45.506 273 15716.40 599.33 57429.29 88888.00 2001-09-30 02:49:46.506 273 15716.40 599.08 57428.92 88888.00 2001-09-30 02:49:47.506 273 15717.05 599.33 57428.19 88888.00 2001-09-30 02:49:48.506 273 15716.40 599.20 57428.92 88888.00 2001-09-30 02:49:49.506 273 15717.31 600.44 57428.68 88888.00 2001-09-30 02:49:50.506 273 15716.40 599.82 57428.92 88888.00 2001-09-30 02:49:51.506 273 15716.01 599.20 57428.55 88888.00 2001-09-30 02:49:52.506 273 15715.75 599.58 57428.07 88888.00 2001-09-30 02:49:53.506 273 15716.14 599.82 57428.80 88888.00 2001-09-30 02:49:54.506 273 15716.14 599.08 57428.68 88888.00 2001-09-30 02:49:55.506 273 15716.53 599.33 57427.82 88888.00 2001-09-30 02:49:56.506 273 15716.01 599.20 57428.43 88888.00 2001-09-30 02:49:57.506 273 15716.14 599.33 57429.04 88888.00 2001-09-30 02:49:58.506 273 15716.27 599.33 57428.31 88888.00 2001-09-30 02:49:59.506 273 15716.01 599.45 57428.07 88888.00 2001-09-30 02:50:00.506 273 15715.49 599.58 57428.19 88888.00 2001-09-30 02:50:01.506 273 15714.97 599.33 57428.80 88888.00 2001-09-30 02:50:02.506 273 15715.88 599.33 57428.55 88888.00 2001-09-30 02:50:03.506 273 15715.88 599.58 57428.19 88888.00 2001-09-30 02:50:04.506 273 15715.23 600.07 57428.07 88888.00 2001-09-30 02:50:05.506 273 15715.36 599.82 57427.95 88888.00 2001-09-30 02:50:06.506 273 15715.36 599.95 57428.68 88888.00 2001-09-30 02:50:07.506 273 15715.88 599.33 57427.95 88888.00 2001-09-30 02:50:08.506 273 15715.10 599.45 57427.46 88888.00 2001-09-30 02:50:09.506 273 15715.62 599.82 57428.31 88888.00 2001-09-30 02:50:10.506 273 15715.49 599.58 57427.46 88888.00 2001-09-30 02:50:11.506 273 15715.23 599.82 57428.19 88888.00 2001-09-30 02:50:12.506 273 15715.10 598.96 57428.19 88888.00 2001-09-30 02:50:13.506 273 15715.10 599.45 57428.55 88888.00 2001-09-30 02:50:14.506 273 15715.36 599.20 57428.07 88888.00 2001-09-30 02:50:15.506 273 15715.88 599.20 57428.19 88888.00 2001-09-30 02:50:16.506 273 15715.10 599.45 57427.95 88888.00 2001-09-30 02:50:17.506 273 15715.62 599.20 57428.31 88888.00 2001-09-30 02:50:18.506 273 15715.23 599.58 57428.19 88888.00 2001-09-30 02:50:19.506 273 15715.23 600.20 57428.43 88888.00 2001-09-30 02:50:20.506 273 15715.36 598.96 57428.07 88888.00 2001-09-30 02:50:21.506 273 15714.84 598.96 57428.43 88888.00 2001-09-30 02:50:22.506 273 15714.58 599.45 57427.95 88888.00 2001-09-30 02:50:23.506 273 15714.45 599.70 57428.43 88888.00 2001-09-30 02:50:24.506 273 15715.23 599.45 57428.19 88888.00 2001-09-30 02:50:25.506 273 15715.10 599.45 57427.33 88888.00 2001-09-30 02:50:26.506 273 15715.62 598.96 57428.19 88888.00 2001-09-30 02:50:27.506 273 15715.10 599.08 57428.31 88888.00 2001-09-30 02:50:28.506 273 15715.23 599.20 57428.55 88888.00 2001-09-30 02:50:29.506 273 15714.58 599.70 57428.31 88888.00 2001-09-30 02:50:30.506 273 15715.10 599.45 57428.19 88888.00 2001-09-30 02:50:31.506 273 15715.88 599.08 57427.70 88888.00 2001-09-30 02:50:32.506 273 15715.10 599.08 57428.19 88888.00 2001-09-30 02:50:33.506 273 15714.97 598.46 57428.31 88888.00 2001-09-30 02:50:34.506 273 15714.84 599.08 57427.21 88888.00 2001-09-30 02:50:35.506 273 15715.36 599.33 57427.33 88888.00 2001-09-30 02:50:36.506 273 15715.23 599.70 57427.95 88888.00 2001-09-30 02:50:37.506 273 15715.36 599.70 57427.95 88888.00 2001-09-30 02:50:38.506 273 15715.23 598.83 57427.09 88888.00 2001-09-30 02:50:39.506 273 15714.32 599.20 57427.46 88888.00 2001-09-30 02:50:40.506 273 15714.71 599.95 57428.19 88888.00 2001-09-30 02:50:41.506 273 15714.58 599.20 57427.70 88888.00 2001-09-30 02:50:42.506 273 15714.19 599.70 57428.07 88888.00 2001-09-30 02:50:43.506 273 15714.58 599.58 57428.07 88888.00 2001-09-30 02:50:44.506 273 15714.71 599.45 57427.70 88888.00 2001-09-30 02:50:45.506 273 15714.84 599.70 57427.70 88888.00 2001-09-30 02:50:46.506 273 15714.32 599.95 57428.31 88888.00 2001-09-30 02:50:47.506 273 15714.97 599.45 57427.46 88888.00 2001-09-30 02:50:48.506 273 15714.45 598.59 57428.07 88888.00 2001-09-30 02:50:49.506 273 15714.06 599.20 57427.33 88888.00 2001-09-30 02:50:50.506 273 15714.32 599.08 57427.82 88888.00 2001-09-30 02:50:51.506 273 15714.97 598.71 57427.82 88888.00 2001-09-30 02:50:52.506 273 15714.06 598.34 57428.07 88888.00 2001-09-30 02:50:53.506 273 15715.10 598.83 57427.21 88888.00 2001-09-30 02:50:54.506 273 15714.71 598.83 57427.95 88888.00 2001-09-30 02:50:55.506 273 15714.84 598.83 57428.55 88888.00 2001-09-30 02:50:56.506 273 15714.84 598.09 57428.55 88888.00 2001-09-30 02:50:57.506 273 15714.45 597.97 57427.95 88888.00 2001-09-30 02:50:58.506 273 15714.71 598.96 57428.19 88888.00 2001-09-30 02:50:59.506 273 15714.71 598.71 57427.70 88888.00 2001-09-30 02:51:00.506 273 15714.19 599.20 57427.95 88888.00 2001-09-30 02:51:01.506 273 15714.32 598.21 57428.19 88888.00 2001-09-30 02:51:02.506 273 15714.84 598.46 57428.07 88888.00 2001-09-30 02:51:03.506 273 15715.10 598.46 57427.95 88888.00 2001-09-30 02:51:04.506 273 15713.80 597.84 57428.07 88888.00 2001-09-30 02:51:05.506 273 15714.84 597.72 57427.95 88888.00 2001-09-30 02:51:06.506 273 15714.19 598.46 57427.58 88888.00 2001-09-30 02:51:07.506 273 15713.67 597.97 57427.70 88888.00 2001-09-30 02:51:08.506 273 15714.32 598.09 57427.82 88888.00 2001-09-30 02:51:09.506 273 15713.54 597.97 57427.46 88888.00 2001-09-30 02:51:10.506 273 15714.19 598.09 57428.19 88888.00 2001-09-30 02:51:11.506 273 15714.19 598.46 57428.19 88888.00 2001-09-30 02:51:12.506 273 15714.32 597.84 57427.46 88888.00 2001-09-30 02:51:13.506 273 15714.32 598.21 57427.95 88888.00 2001-09-30 02:51:14.506 273 15714.45 597.59 57427.33 88888.00 2001-09-30 02:51:15.506 273 15714.45 598.34 57426.96 88888.00 2001-09-30 02:51:16.506 273 15714.19 597.84 57427.82 88888.00 2001-09-30 02:51:17.506 273 15714.19 597.97 57427.70 88888.00 2001-09-30 02:51:18.506 273 15714.32 598.71 57427.95 88888.00 2001-09-30 02:51:19.506 273 15714.32 599.08 57427.70 88888.00 2001-09-30 02:51:20.506 273 15714.19 598.21 57427.09 88888.00 2001-09-30 02:51:21.506 273 15713.93 598.34 57427.70 88888.00 2001-09-30 02:51:22.506 273 15714.58 598.46 57427.33 88888.00 2001-09-30 02:51:23.506 273 15714.06 599.08 57427.58 88888.00 2001-09-30 02:51:24.506 273 15713.93 598.59 57427.46 88888.00 2001-09-30 02:51:25.506 273 15714.45 598.83 57427.33 88888.00 2001-09-30 02:51:26.506 273 15714.32 598.34 57427.46 88888.00 2001-09-30 02:51:27.506 273 15714.32 598.83 57428.19 88888.00 2001-09-30 02:51:28.506 273 15713.15 598.83 57427.33 88888.00 2001-09-30 02:51:29.506 273 15713.80 598.71 57427.46 88888.00 2001-09-30 02:51:30.506 273 15714.32 598.46 57427.58 88888.00 2001-09-30 02:51:31.506 273 15714.06 599.33 57428.19 88888.00 2001-09-30 02:51:32.506 273 15713.93 598.34 57427.33 88888.00 2001-09-30 02:51:33.506 273 15714.19 597.59 57427.95 88888.00 2001-09-30 02:51:34.506 273 15714.32 598.83 57428.07 88888.00 2001-09-30 02:51:35.506 273 15714.45 598.21 57427.46 88888.00 2001-09-30 02:51:36.506 273 15714.58 597.97 57427.82 88888.00 2001-09-30 02:51:37.506 273 15714.58 598.59 57427.58 88888.00 2001-09-30 02:51:38.506 273 15714.71 598.46 57427.70 88888.00 2001-09-30 02:51:39.506 273 15714.45 597.97 57428.07 88888.00 2001-09-30 02:51:40.506 273 15714.45 598.46 57427.58 88888.00 2001-09-30 02:51:41.506 273 15715.23 598.21 57427.46 88888.00 2001-09-30 02:51:42.506 273 15715.10 598.09 57427.70 88888.00 2001-09-30 02:51:43.506 273 15714.84 598.59 57428.19 88888.00 2001-09-30 02:51:44.506 273 15715.10 597.84 57427.95 88888.00 2001-09-30 02:51:45.506 273 15715.75 598.83 57428.07 88888.00 2001-09-30 02:51:46.506 273 15715.62 598.34 57427.82 88888.00 2001-09-30 02:51:47.506 273 15715.23 597.72 57428.43 88888.00 2001-09-30 02:51:48.506 273 15716.27 598.21 57428.19 88888.00 2001-09-30 02:51:49.506 273 15716.01 598.21 57428.19 88888.00 2001-09-30 02:51:50.506 273 15714.71 598.46 57427.82 88888.00 2001-09-30 02:51:51.506 273 15715.75 598.71 57427.70 88888.00 2001-09-30 02:51:52.506 273 15715.62 598.59 57428.07 88888.00 2001-09-30 02:51:53.506 273 15715.62 598.59 57428.68 88888.00 2001-09-30 02:51:54.506 273 15715.49 598.21 57428.43 88888.00 2001-09-30 02:51:55.506 273 15715.49 598.59 57427.95 88888.00 2001-09-30 02:51:56.506 273 15715.23 599.33 57428.31 88888.00 2001-09-30 02:51:57.506 273 15714.97 598.59 57427.70 88888.00 2001-09-30 02:51:58.506 273 15714.97 598.59 57428.19 88888.00 2001-09-30 02:51:59.506 273 15714.84 598.59 57427.95 88888.00 2001-09-30 02:52:00.506 273 15713.93 598.83 57427.82 88888.00 2001-09-30 02:52:01.506 273 15714.71 599.08 57427.82 88888.00 2001-09-30 02:52:02.506 273 15714.45 599.20 57427.33 88888.00 2001-09-30 02:52:03.506 273 15715.49 599.45 57427.70 88888.00 2001-09-30 02:52:04.506 273 15713.93 598.46 57428.19 88888.00 2001-09-30 02:52:05.506 273 15714.71 598.83 57427.33 88888.00 2001-09-30 02:52:06.506 273 15713.93 598.71 57427.70 88888.00 2001-09-30 02:52:07.506 273 15714.84 598.96 57428.07 88888.00 2001-09-30 02:52:08.506 273 15714.71 598.21 57427.70 88888.00 2001-09-30 02:52:09.506 273 15714.97 598.83 57427.58 88888.00 2001-09-30 02:52:10.506 273 15713.80 599.58 57428.19 88888.00 2001-09-30 02:52:11.506 273 15714.71 598.34 57428.19 88888.00 2001-09-30 02:52:12.506 273 15715.23 599.08 57427.46 88888.00 2001-09-30 02:52:13.506 273 15714.84 598.71 57428.19 88888.00 2001-09-30 02:52:14.506 273 15714.45 598.46 57427.82 88888.00 2001-09-30 02:52:15.506 273 15714.58 598.83 57428.07 88888.00 2001-09-30 02:52:16.506 273 15714.71 598.09 57427.95 88888.00 2001-09-30 02:52:17.506 273 15714.58 598.83 57427.58 88888.00 2001-09-30 02:52:18.506 273 15714.71 598.09 57427.82 88888.00 2001-09-30 02:52:19.506 273 15715.23 598.21 57426.96 88888.00 2001-09-30 02:52:20.506 273 15714.45 598.59 57427.58 88888.00 2001-09-30 02:52:21.506 273 15714.84 598.46 57427.70 88888.00 2001-09-30 02:52:22.506 273 15714.45 598.96 57427.82 88888.00 2001-09-30 02:52:23.506 273 15714.58 598.46 57427.58 88888.00 2001-09-30 02:52:24.506 273 15714.97 599.08 57427.70 88888.00 2001-09-30 02:52:25.506 273 15714.45 598.59 57428.19 88888.00 2001-09-30 02:52:26.506 273 15715.36 598.21 57427.95 88888.00 2001-09-30 02:52:27.506 273 15714.84 598.21 57428.07 88888.00 2001-09-30 02:52:28.506 273 15715.36 598.09 57427.70 88888.00 2001-09-30 02:52:29.506 273 15714.58 598.59 57427.33 88888.00 2001-09-30 02:52:30.506 273 15714.97 598.21 57428.07 88888.00 2001-09-30 02:52:31.506 273 15715.10 598.21 57427.70 88888.00 2001-09-30 02:52:32.506 273 15715.23 597.97 57428.31 88888.00 2001-09-30 02:52:33.506 273 15715.49 598.09 57427.58 88888.00 2001-09-30 02:52:34.506 273 15715.75 598.09 57427.58 88888.00 2001-09-30 02:52:35.506 273 15715.49 598.59 57428.07 88888.00 2001-09-30 02:52:36.506 273 15715.75 598.34 57427.82 88888.00 2001-09-30 02:52:37.506 273 15715.62 598.34 57428.19 88888.00 2001-09-30 02:52:38.506 273 15715.75 598.34 57427.82 88888.00 2001-09-30 02:52:39.506 273 15715.88 598.21 57427.95 88888.00 2001-09-30 02:52:40.506 273 15715.88 598.71 57427.82 88888.00 2001-09-30 02:52:41.506 273 15715.88 598.21 57427.95 88888.00 2001-09-30 02:52:42.506 273 15715.49 599.08 57427.70 88888.00 2001-09-30 02:52:43.506 273 15715.62 598.59 57428.07 88888.00 2001-09-30 02:52:44.506 273 15716.01 598.71 57426.96 88888.00 2001-09-30 02:52:45.506 273 15716.66 598.71 57428.07 88888.00 2001-09-30 02:52:46.506 273 15715.36 598.46 57427.21 88888.00 2001-09-30 02:52:47.506 273 15716.14 599.20 57427.46 88888.00 2001-09-30 02:52:48.506 273 15715.62 598.59 57428.31 88888.00 2001-09-30 02:52:49.506 273 15715.49 599.33 57427.46 88888.00 2001-09-30 02:52:50.506 273 15715.88 598.59 57428.19 88888.00 2001-09-30 02:52:51.506 273 15715.36 598.96 57427.58 88888.00 2001-09-30 02:52:52.506 273 15715.49 599.08 57427.70 88888.00 2001-09-30 02:52:53.506 273 15716.27 598.71 57428.43 88888.00 2001-09-30 02:52:54.506 273 15716.27 598.83 57427.95 88888.00 2001-09-30 02:52:55.506 273 15716.27 598.96 57427.82 88888.00 2001-09-30 02:52:56.506 273 15716.27 598.34 57428.43 88888.00 2001-09-30 02:52:57.506 273 15716.53 599.70 57427.70 88888.00 2001-09-30 02:52:58.506 273 15716.53 599.45 57427.58 88888.00 2001-09-30 02:52:59.506 273 15716.79 598.96 57427.33 88888.00 2001-09-30 02:53:00.506 273 15716.53 598.83 57427.82 88888.00 2001-09-30 02:53:01.506 273 15715.88 598.71 57428.19 88888.00 2001-09-30 02:53:02.506 273 15715.75 598.71 57428.07 88888.00 2001-09-30 02:53:03.506 273 15715.62 598.59 57428.55 88888.00 2001-09-30 02:53:04.506 273 15716.01 598.46 57427.95 88888.00 2001-09-30 02:53:05.506 273 15715.75 598.21 57428.31 88888.00 2001-09-30 02:53:06.506 273 15716.14 597.97 57428.31 88888.00 2001-09-30 02:53:07.506 273 15716.79 598.46 57428.43 88888.00 2001-09-30 02:53:08.506 273 15716.53 598.21 57427.70 88888.00 2001-09-30 02:53:09.506 273 15715.88 598.83 57428.55 88888.00 2001-09-30 02:53:10.506 273 15716.66 598.09 57428.55 88888.00 2001-09-30 02:53:11.506 273 15716.40 598.34 57428.31 88888.00 2001-09-30 02:53:12.506 273 15717.57 598.59 57428.07 88888.00 2001-09-30 02:53:13.506 273 15716.92 598.21 57427.70 88888.00 2001-09-30 02:53:14.506 273 15715.62 598.34 57427.95 88888.00 2001-09-30 02:53:15.506 273 15716.40 598.46 57427.21 88888.00 2001-09-30 02:53:16.506 273 15716.27 599.33 57428.07 88888.00 2001-09-30 02:53:17.506 273 15716.27 598.34 57428.07 88888.00 2001-09-30 02:53:18.506 273 15716.27 599.20 57428.43 88888.00 2001-09-30 02:53:19.506 273 15715.75 599.58 57427.95 88888.00 2001-09-30 02:53:20.506 273 15715.88 598.59 57427.58 88888.00 2001-09-30 02:53:21.506 273 15716.53 598.96 57427.21 88888.00 2001-09-30 02:53:22.506 273 15716.53 598.59 57428.68 88888.00 2001-09-30 02:53:23.506 273 15715.75 598.71 57428.07 88888.00 2001-09-30 02:53:24.506 273 15716.27 599.70 57428.80 88888.00 2001-09-30 02:53:25.506 273 15715.49 598.83 57428.31 88888.00 2001-09-30 02:53:26.506 273 15716.14 599.20 57427.46 88888.00 2001-09-30 02:53:27.506 273 15716.14 599.08 57428.31 88888.00 2001-09-30 02:53:28.506 273 15716.79 599.08 57428.07 88888.00 2001-09-30 02:53:29.506 273 15715.62 599.08 57428.31 88888.00 2001-09-30 02:53:30.506 273 15716.14 599.70 57428.07 88888.00 2001-09-30 02:53:31.506 273 15716.27 599.08 57427.82 88888.00 2001-09-30 02:53:32.506 273 15716.79 599.95 57428.19 88888.00 2001-09-30 02:53:33.506 273 15716.27 599.70 57427.95 88888.00 2001-09-30 02:53:34.506 273 15716.79 599.45 57428.68 88888.00 2001-09-30 02:53:35.506 273 15716.66 599.33 57427.95 88888.00 2001-09-30 02:53:36.506 273 15716.40 599.58 57428.19 88888.00 2001-09-30 02:53:37.506 273 15716.53 598.59 57428.07 88888.00 2001-09-30 02:53:38.506 273 15717.05 598.96 57428.68 88888.00 2001-09-30 02:53:39.506 273 15716.53 598.59 57428.80 88888.00 2001-09-30 02:53:40.506 273 15716.27 598.83 57428.68 88888.00 2001-09-30 02:53:41.506 273 15715.88 598.83 57428.07 88888.00 2001-09-30 02:53:42.506 273 15716.40 598.59 57428.43 88888.00 2001-09-30 02:53:43.506 273 15716.53 598.71 57428.19 88888.00 2001-09-30 02:53:44.506 273 15716.53 598.59 57427.95 88888.00 2001-09-30 02:53:45.506 273 15716.53 598.71 57427.82 88888.00 2001-09-30 02:53:46.506 273 15717.05 598.59 57428.68 88888.00 2001-09-30 02:53:47.506 273 15717.05 598.21 57428.19 88888.00 2001-09-30 02:53:48.506 273 15716.53 598.96 57428.68 88888.00 2001-09-30 02:53:49.506 273 15716.92 599.20 57427.95 88888.00 2001-09-30 02:53:50.506 273 15717.44 599.08 57428.19 88888.00 2001-09-30 02:53:51.506 273 15717.18 599.08 57428.43 88888.00 2001-09-30 02:53:52.506 273 15717.05 599.33 57428.43 88888.00 2001-09-30 02:53:53.506 273 15716.53 599.45 57428.92 88888.00 2001-09-30 02:53:54.506 273 15716.53 599.58 57428.43 88888.00 2001-09-30 02:53:55.506 273 15716.92 599.70 57427.95 88888.00 2001-09-30 02:53:56.506 273 15717.18 599.20 57427.95 88888.00 2001-09-30 02:53:57.506 273 15716.40 599.58 57428.55 88888.00 2001-09-30 02:53:58.506 273 15716.27 600.20 57428.19 88888.00 2001-09-30 02:53:59.506 273 15717.31 599.58 57428.55 88888.00 2001-09-30 02:54:00.506 273 15716.92 599.33 57428.43 88888.00 2001-09-30 02:54:01.506 273 15717.18 599.58 57428.31 88888.00 2001-09-30 02:54:02.506 273 15717.05 600.07 57428.43 88888.00 2001-09-30 02:54:03.506 273 15716.92 599.33 57428.92 88888.00 2001-09-30 02:54:04.506 273 15716.92 599.45 57428.68 88888.00 2001-09-30 02:54:05.506 273 15716.79 599.82 57427.82 88888.00 2001-09-30 02:54:06.506 273 15716.40 600.07 57428.19 88888.00 2001-09-30 02:54:07.506 273 15717.05 599.95 57429.04 88888.00 2001-09-30 02:54:08.506 273 15716.66 600.32 57428.31 88888.00 2001-09-30 02:54:09.506 273 15716.92 599.82 57428.31 88888.00 2001-09-30 02:54:10.506 273 15716.92 600.20 57428.92 88888.00 2001-09-30 02:54:11.506 273 15717.18 600.20 57428.55 88888.00 2001-09-30 02:54:12.506 273 15717.31 600.32 57428.19 88888.00 2001-09-30 02:54:13.506 273 15717.05 600.44 57429.29 88888.00 2001-09-30 02:54:14.506 273 15716.27 600.44 57428.92 88888.00 2001-09-30 02:54:15.506 273 15717.31 600.32 57429.41 88888.00 2001-09-30 02:54:16.506 273 15717.05 600.44 57428.68 88888.00 2001-09-30 02:54:17.506 273 15716.53 600.94 57428.92 88888.00 2001-09-30 02:54:18.506 273 15716.14 600.07 57428.55 88888.00 2001-09-30 02:54:19.506 273 15716.79 600.44 57429.29 88888.00 2001-09-30 02:54:20.506 273 15716.79 600.81 57428.68 88888.00 2001-09-30 02:54:21.506 273 15716.40 600.44 57428.80 88888.00 2001-09-30 02:54:22.506 273 15716.27 600.44 57429.04 88888.00 2001-09-30 02:54:23.506 273 15716.92 600.44 57428.55 88888.00 2001-09-30 02:54:24.506 273 15716.66 600.81 57428.55 88888.00 2001-09-30 02:54:25.506 273 15716.14 600.44 57429.29 88888.00 2001-09-30 02:54:26.506 273 15716.92 600.69 57429.41 88888.00 2001-09-30 02:54:27.506 273 15716.01 601.06 57429.54 88888.00 2001-09-30 02:54:28.506 273 15716.40 600.81 57428.68 88888.00 2001-09-30 02:54:29.506 273 15716.01 600.57 57429.41 88888.00 2001-09-30 02:54:30.506 273 15715.49 600.32 57429.17 88888.00 2001-09-30 02:54:31.506 273 15715.75 599.95 57428.92 88888.00 2001-09-30 02:54:32.506 273 15715.75 600.57 57429.04 88888.00 2001-09-30 02:54:33.506 273 15715.62 600.81 57428.68 88888.00 2001-09-30 02:54:34.506 273 15716.01 600.81 57429.29 88888.00 2001-09-30 02:54:35.506 273 15715.23 600.20 57428.92 88888.00 2001-09-30 02:54:36.506 273 15716.01 600.94 57428.92 88888.00 2001-09-30 02:54:37.506 273 15715.23 600.44 57429.41 88888.00 2001-09-30 02:54:38.506 273 15715.23 600.57 57429.41 88888.00 2001-09-30 02:54:39.506 273 15715.75 600.94 57429.41 88888.00 2001-09-30 02:54:40.506 273 15715.62 600.57 57428.80 88888.00 2001-09-30 02:54:41.506 273 15714.84 600.57 57428.80 88888.00 2001-09-30 02:54:42.506 273 15714.97 600.20 57428.55 88888.00 2001-09-30 02:54:43.506 273 15714.71 600.81 57429.41 88888.00 2001-09-30 02:54:44.506 273 15714.71 600.07 57428.92 88888.00 2001-09-30 02:54:45.506 273 15713.93 600.57 57428.43 88888.00 2001-09-30 02:54:46.506 273 15714.97 600.44 57428.92 88888.00 2001-09-30 02:54:47.506 273 15713.80 600.20 57429.04 88888.00 2001-09-30 02:54:48.506 273 15714.45 600.57 57429.54 88888.00 2001-09-30 02:54:49.506 273 15714.06 600.94 57428.68 88888.00 2001-09-30 02:54:50.506 273 15714.45 600.69 57428.80 88888.00 2001-09-30 02:54:51.506 273 15713.80 600.57 57428.31 88888.00 2001-09-30 02:54:52.506 273 15714.19 601.06 57429.41 88888.00 2001-09-30 02:54:53.506 273 15714.06 600.44 57429.29 88888.00 2001-09-30 02:54:54.506 273 15713.80 600.57 57429.04 88888.00 2001-09-30 02:54:55.506 273 15714.45 600.44 57429.04 88888.00 2001-09-30 02:54:56.506 273 15714.45 600.20 57428.19 88888.00 2001-09-30 02:54:57.506 273 15714.45 600.57 57429.90 88888.00 2001-09-30 02:54:58.506 273 15714.32 600.57 57428.92 88888.00 2001-09-30 02:54:59.506 273 15713.80 600.81 57429.41 88888.00 2001-09-30 02:55:00.506 273 15714.06 600.94 57428.92 88888.00 2001-09-30 02:55:01.506 273 15714.32 600.81 57429.29 88888.00 2001-09-30 02:55:02.506 273 15714.97 600.44 57428.92 88888.00 2001-09-30 02:55:03.506 273 15714.58 600.69 57428.68 88888.00 2001-09-30 02:55:04.506 273 15714.45 599.82 57429.17 88888.00 2001-09-30 02:55:05.506 273 15714.97 601.19 57428.92 88888.00 2001-09-30 02:55:06.506 273 15714.45 600.57 57429.41 88888.00 2001-09-30 02:55:07.506 273 15714.97 600.94 57429.54 88888.00 2001-09-30 02:55:08.506 273 15715.75 600.81 57429.17 88888.00 2001-09-30 02:55:09.506 273 15715.62 601.31 57429.04 88888.00 2001-09-30 02:55:10.506 273 15715.75 600.94 57429.54 88888.00 2001-09-30 02:55:11.506 273 15715.88 601.43 57429.29 88888.00 2001-09-30 02:55:12.506 273 15714.97 601.31 57429.54 88888.00 2001-09-30 02:55:13.506 273 15715.10 600.69 57429.41 88888.00 2001-09-30 02:55:14.506 273 15715.75 601.06 57429.66 88888.00 2001-09-30 02:55:15.506 273 15716.27 600.69 57429.54 88888.00 2001-09-30 02:55:16.506 273 15716.14 601.43 57430.02 88888.00 2001-09-30 02:55:17.506 273 15716.01 601.31 57429.66 88888.00 2001-09-30 02:55:18.506 273 15716.27 601.56 57429.29 88888.00 2001-09-30 02:55:19.506 273 15715.88 600.94 57429.90 88888.00 2001-09-30 02:55:20.506 273 15715.88 601.06 57429.17 88888.00 2001-09-30 02:55:21.506 273 15716.01 601.19 57429.66 88888.00 2001-09-30 02:55:22.506 273 15716.27 601.06 57429.17 88888.00 2001-09-30 02:55:23.506 273 15715.88 601.06 57430.14 88888.00 2001-09-30 02:55:24.506 273 15715.75 601.43 57429.90 88888.00 2001-09-30 02:55:25.506 273 15716.27 601.06 57429.54 88888.00 2001-09-30 02:55:26.506 273 15715.75 600.94 57429.78 88888.00 2001-09-30 02:55:27.506 273 15715.49 600.94 57429.90 88888.00 2001-09-30 02:55:28.506 273 15715.88 601.93 57429.90 88888.00 2001-09-30 02:55:29.506 273 15715.23 601.19 57429.90 88888.00 2001-09-30 02:55:30.506 273 15715.49 600.69 57429.78 88888.00 2001-09-30 02:55:31.506 273 15715.49 601.93 57430.14 88888.00 2001-09-30 02:55:32.506 273 15714.71 601.31 57430.27 88888.00 2001-09-30 02:55:33.506 273 15714.84 601.43 57429.29 88888.00 2001-09-30 02:55:34.506 273 15714.45 601.31 57429.66 88888.00 2001-09-30 02:55:35.506 273 15714.58 601.56 57429.66 88888.00 2001-09-30 02:55:36.506 273 15714.58 601.19 57429.78 88888.00 2001-09-30 02:55:37.506 273 15714.32 601.06 57429.90 88888.00 2001-09-30 02:55:38.506 273 15714.45 601.31 57429.17 88888.00 2001-09-30 02:55:39.506 273 15714.84 601.31 57429.90 88888.00 2001-09-30 02:55:40.506 273 15714.84 601.43 57429.41 88888.00 2001-09-30 02:55:41.506 273 15714.45 600.81 57429.78 88888.00 2001-09-30 02:55:42.506 273 15715.10 601.81 57429.17 88888.00 2001-09-30 02:55:43.506 273 15714.45 600.44 57429.66 88888.00 2001-09-30 02:55:44.506 273 15714.58 600.57 57429.41 88888.00 2001-09-30 02:55:45.506 273 15714.97 600.81 57428.80 88888.00 2001-09-30 02:55:46.506 273 15714.19 600.94 57429.29 88888.00 2001-09-30 02:55:47.506 273 15713.80 600.57 57429.29 88888.00 2001-09-30 02:55:48.506 273 15714.97 600.44 57429.17 88888.00 2001-09-30 02:55:49.506 273 15714.58 601.19 57429.29 88888.00 2001-09-30 02:55:50.506 273 15714.84 601.06 57429.90 88888.00 2001-09-30 02:55:51.506 273 15715.49 600.69 57429.66 88888.00 2001-09-30 02:55:52.506 273 15714.71 600.94 57429.17 88888.00 2001-09-30 02:55:53.506 273 15714.84 601.06 57429.41 88888.00 2001-09-30 02:55:54.506 273 15714.97 600.32 57428.92 88888.00 2001-09-30 02:55:55.506 273 15714.84 601.43 57429.54 88888.00 2001-09-30 02:55:56.506 273 15714.58 601.06 57428.92 88888.00 2001-09-30 02:55:57.506 273 15714.97 601.68 57428.92 88888.00 2001-09-30 02:55:58.506 273 15715.10 601.19 57429.29 88888.00 2001-09-30 02:55:59.506 273 15715.49 601.43 57428.55 88888.00 2001-09-30 02:56:00.506 273 15714.32 600.44 57429.54 88888.00 2001-09-30 02:56:01.506 273 15715.49 601.19 57428.80 88888.00 2001-09-30 02:56:02.506 273 15714.84 601.31 57430.27 88888.00 2001-09-30 02:56:03.506 273 15715.75 600.57 57429.04 88888.00 2001-09-30 02:56:04.506 273 15715.10 601.43 57428.92 88888.00 2001-09-30 02:56:05.506 273 15715.49 600.81 57428.68 88888.00 2001-09-30 02:56:06.506 273 15715.62 600.81 57430.27 88888.00 2001-09-30 02:56:07.506 273 15714.58 601.19 57429.04 88888.00 2001-09-30 02:56:08.506 273 15714.97 601.43 57429.17 88888.00 2001-09-30 02:56:09.506 273 15715.49 600.81 57428.80 88888.00 2001-09-30 02:56:10.506 273 15715.36 600.81 57429.17 88888.00 2001-09-30 02:56:11.506 273 15715.62 600.94 57428.80 88888.00 2001-09-30 02:56:12.506 273 15715.10 600.94 57428.80 88888.00 2001-09-30 02:56:13.506 273 15715.10 601.31 57428.55 88888.00 2001-09-30 02:56:14.506 273 15715.36 601.19 57428.43 88888.00 2001-09-30 02:56:15.506 273 15715.36 600.94 57428.92 88888.00 2001-09-30 02:56:16.506 273 15715.75 599.95 57428.55 88888.00 2001-09-30 02:56:17.506 273 15715.88 600.44 57428.68 88888.00 2001-09-30 02:56:18.506 273 15715.62 600.69 57429.04 88888.00 2001-09-30 02:56:19.506 273 15715.36 600.57 57429.17 88888.00 2001-09-30 02:56:20.506 273 15716.27 600.94 57428.43 88888.00 2001-09-30 02:56:21.506 273 15716.40 600.57 57428.68 88888.00 2001-09-30 02:56:22.506 273 15715.10 600.94 57428.55 88888.00 2001-09-30 02:56:23.506 273 15716.14 600.20 57428.68 88888.00 2001-09-30 02:56:24.506 273 15716.01 600.44 57429.04 88888.00 2001-09-30 02:56:25.506 273 15716.27 600.69 57428.80 88888.00 2001-09-30 02:56:26.506 273 15715.88 600.69 57428.92 88888.00 2001-09-30 02:56:27.506 273 15716.66 600.57 57428.92 88888.00 2001-09-30 02:56:28.506 273 15716.27 600.32 57429.29 88888.00 2001-09-30 02:56:29.506 273 15716.53 600.69 57428.80 88888.00 2001-09-30 02:56:30.506 273 15716.79 599.95 57429.29 88888.00 2001-09-30 02:56:31.506 273 15716.79 599.58 57428.19 88888.00 2001-09-30 02:56:32.506 273 15716.79 599.70 57428.92 88888.00 2001-09-30 02:56:33.506 273 15717.83 600.20 57428.68 88888.00 2001-09-30 02:56:34.506 273 15716.79 600.07 57429.17 88888.00 2001-09-30 02:56:35.506 273 15716.92 599.70 57428.92 88888.00 2001-09-30 02:56:36.506 273 15716.92 600.20 57429.04 88888.00 2001-09-30 02:56:37.506 273 15717.05 600.57 57429.41 88888.00 2001-09-30 02:56:38.506 273 15717.70 600.44 57428.68 88888.00 2001-09-30 02:56:39.506 273 15716.66 600.69 57428.92 88888.00 2001-09-30 02:56:40.506 273 15716.79 600.07 57429.17 88888.00 2001-09-30 02:56:41.506 273 15717.44 600.20 57428.92 88888.00 2001-09-30 02:56:42.506 273 15716.92 599.70 57428.92 88888.00 2001-09-30 02:56:43.506 273 15717.31 600.32 57428.80 88888.00 2001-09-30 02:56:44.506 273 15717.70 600.81 57428.68 88888.00 2001-09-30 02:56:45.506 273 15717.18 600.20 57428.92 88888.00 2001-09-30 02:56:46.506 273 15718.09 600.07 57428.80 88888.00 2001-09-30 02:56:47.506 273 15717.83 599.08 57428.92 88888.00 2001-09-30 02:56:48.506 273 15717.44 600.07 57429.17 88888.00 2001-09-30 02:56:49.506 273 15717.57 599.45 57428.80 88888.00 2001-09-30 02:56:50.506 273 15717.18 600.20 57429.04 88888.00 2001-09-30 02:56:51.506 273 15717.31 600.20 57429.17 88888.00 2001-09-30 02:56:52.506 273 15718.22 600.32 57429.66 88888.00 2001-09-30 02:56:53.506 273 15717.57 600.20 57429.29 88888.00 2001-09-30 02:56:54.506 273 15717.83 600.07 57429.29 88888.00 2001-09-30 02:56:55.506 273 15717.83 599.95 57428.19 88888.00 2001-09-30 02:56:56.506 273 15717.57 599.45 57429.90 88888.00 2001-09-30 02:56:57.506 273 15718.74 599.70 57428.55 88888.00 2001-09-30 02:56:58.506 273 15717.96 599.45 57428.92 88888.00 2001-09-30 02:56:59.506 273 15718.22 599.95 57428.55 88888.00 2001-09-30 02:57:00.506 273 15718.22 599.45 57429.29 88888.00 2001-09-30 02:57:01.506 273 15717.70 599.82 57428.68 88888.00 2001-09-30 02:57:02.506 273 15718.35 599.95 57429.29 88888.00 2001-09-30 02:57:03.506 273 15718.35 599.82 57429.29 88888.00 2001-09-30 02:57:04.506 273 15718.61 599.20 57429.04 88888.00 2001-09-30 02:57:05.506 273 15718.35 599.58 57428.92 88888.00 2001-09-30 02:57:06.506 273 15717.44 599.95 57428.43 88888.00 2001-09-30 02:57:07.506 273 15717.83 600.57 57429.17 88888.00 2001-09-30 02:57:08.506 273 15718.35 599.45 57428.55 88888.00 2001-09-30 02:57:09.506 273 15718.09 599.58 57428.55 88888.00 2001-09-30 02:57:10.506 273 15718.35 599.33 57428.19 88888.00 2001-09-30 02:57:11.506 273 15718.22 599.82 57428.80 88888.00 2001-09-30 02:57:12.506 273 15718.48 599.82 57428.80 88888.00 2001-09-30 02:57:13.506 273 15718.48 600.44 57428.55 88888.00 2001-09-30 02:57:14.506 273 15718.09 600.57 57428.80 88888.00 2001-09-30 02:57:15.506 273 15718.22 600.81 57428.43 88888.00 2001-09-30 02:57:16.506 273 15718.35 599.58 57428.80 88888.00 2001-09-30 02:57:17.506 273 15718.61 600.57 57428.80 88888.00 2001-09-30 02:57:18.506 273 15718.35 599.82 57429.04 88888.00 2001-09-30 02:57:19.506 273 15718.22 599.95 57428.80 88888.00 2001-09-30 02:57:20.506 273 15718.09 600.57 57428.55 88888.00 2001-09-30 02:57:21.506 273 15717.57 600.44 57427.58 88888.00 2001-09-30 02:57:22.506 273 15718.22 600.32 57428.55 88888.00 2001-09-30 02:57:23.506 273 15718.74 600.57 57428.55 88888.00 2001-09-30 02:57:24.506 273 15717.96 599.82 57428.31 88888.00 2001-09-30 02:57:25.506 273 15718.48 600.07 57428.19 88888.00 2001-09-30 02:57:26.506 273 15718.22 599.95 57428.43 88888.00 2001-09-30 02:57:27.506 273 15717.96 600.20 57428.80 88888.00 2001-09-30 02:57:28.506 273 15717.83 599.70 57428.19 88888.00 2001-09-30 02:57:29.506 273 15717.70 600.57 57428.68 88888.00 2001-09-30 02:57:30.506 273 15717.70 599.70 57428.55 88888.00 2001-09-30 02:57:31.506 273 15718.35 599.82 57428.43 88888.00 2001-09-30 02:57:32.506 273 15717.83 599.45 57427.82 88888.00 2001-09-30 02:57:33.506 273 15717.57 599.20 57428.19 88888.00 2001-09-30 02:57:34.506 273 15718.09 599.58 57428.92 88888.00 2001-09-30 02:57:35.506 273 15718.35 599.45 57428.19 88888.00 2001-09-30 02:57:36.506 273 15717.83 599.58 57428.31 88888.00 2001-09-30 02:57:37.506 273 15717.96 599.33 57428.31 88888.00 2001-09-30 02:57:38.506 273 15717.83 600.32 57428.80 88888.00 2001-09-30 02:57:39.506 273 15718.35 599.70 57427.58 88888.00 2001-09-30 02:57:40.506 273 15717.96 599.45 57428.07 88888.00 2001-09-30 02:57:41.506 273 15717.83 599.95 57427.95 88888.00 2001-09-30 02:57:42.506 273 15717.57 600.32 57427.95 88888.00 2001-09-30 02:57:43.506 273 15717.96 600.32 57428.43 88888.00 2001-09-30 02:57:44.506 273 15718.09 600.20 57427.95 88888.00 2001-09-30 02:57:45.506 273 15718.22 599.08 57427.58 88888.00 2001-09-30 02:57:46.506 273 15717.70 598.96 57428.80 88888.00 2001-09-30 02:57:47.506 273 15717.96 599.95 57428.55 88888.00 2001-09-30 02:57:48.506 273 15717.96 599.95 57428.19 88888.00 2001-09-30 02:57:49.506 273 15717.96 600.20 57428.43 88888.00 2001-09-30 02:57:50.506 273 15718.35 599.70 57428.80 88888.00 2001-09-30 02:57:51.506 273 15718.09 600.44 57427.95 88888.00 2001-09-30 02:57:52.506 273 15717.44 599.33 57428.07 88888.00 2001-09-30 02:57:53.506 273 15719.12 600.44 57428.55 88888.00 2001-09-30 02:57:54.506 273 15718.74 600.57 57427.95 88888.00 2001-09-30 02:57:55.506 273 15717.96 599.45 57428.31 88888.00 2001-09-30 02:57:56.506 273 15717.96 599.70 57428.43 88888.00 2001-09-30 02:57:57.506 273 15717.83 600.32 57428.55 88888.00 2001-09-30 02:57:58.506 273 15717.83 600.07 57428.07 88888.00 2001-09-30 02:57:59.506 273 15717.83 600.20 57428.31 88888.00 2001-09-30 02:58:00.506 273 15717.83 600.57 57428.43 88888.00 2001-09-30 02:58:01.506 273 15717.96 599.58 57428.31 88888.00 2001-09-30 02:58:02.506 273 15718.48 600.44 57428.92 88888.00 2001-09-30 02:58:03.506 273 15717.44 600.07 57427.95 88888.00 2001-09-30 02:58:04.506 273 15717.05 600.69 57428.68 88888.00 2001-09-30 02:58:05.506 273 15717.18 600.57 57428.68 88888.00 2001-09-30 02:58:06.506 273 15717.44 600.57 57427.95 88888.00 2001-09-30 02:58:07.506 273 15716.92 600.32 57428.31 88888.00 2001-09-30 02:58:08.506 273 15716.79 600.20 57428.68 88888.00 2001-09-30 02:58:09.506 273 15716.40 599.82 57428.31 88888.00 2001-09-30 02:58:10.506 273 15717.96 600.69 57428.19 88888.00 2001-09-30 02:58:11.506 273 15716.27 600.32 57428.80 88888.00 2001-09-30 02:58:12.506 273 15716.79 600.07 57428.92 88888.00 2001-09-30 02:58:13.506 273 15717.05 600.81 57428.19 88888.00 2001-09-30 02:58:14.506 273 15717.18 600.44 57428.55 88888.00 2001-09-30 02:58:15.506 273 15716.92 599.95 57428.55 88888.00 2001-09-30 02:58:16.506 273 15717.57 599.95 57429.17 88888.00 2001-09-30 02:58:17.506 273 15717.05 601.06 57428.43 88888.00 2001-09-30 02:58:18.506 273 15716.79 600.94 57428.31 88888.00 2001-09-30 02:58:19.506 273 15716.40 600.81 57428.43 88888.00 2001-09-30 02:58:20.506 273 15716.66 600.69 57428.80 88888.00 2001-09-30 02:58:21.506 273 15716.92 600.44 57427.95 88888.00 2001-09-30 02:58:22.506 273 15717.44 600.94 57427.58 88888.00 2001-09-30 02:58:23.506 273 15716.79 600.69 57428.19 88888.00 2001-09-30 02:58:24.506 273 15716.53 600.94 57428.43 88888.00 2001-09-30 02:58:25.506 273 15716.66 600.94 57428.43 88888.00 2001-09-30 02:58:26.506 273 15716.14 601.06 57428.19 88888.00 2001-09-30 02:58:27.506 273 15716.79 601.31 57428.55 88888.00 2001-09-30 02:58:28.506 273 15715.88 601.56 57428.92 88888.00 2001-09-30 02:58:29.506 273 15716.14 601.56 57428.31 88888.00 2001-09-30 02:58:30.506 273 15716.66 601.06 57428.80 88888.00 2001-09-30 02:58:31.506 273 15716.92 600.81 57428.55 88888.00 2001-09-30 02:58:32.506 273 15717.18 601.06 57428.31 88888.00 2001-09-30 02:58:33.506 273 15716.92 601.56 57428.43 88888.00 2001-09-30 02:58:34.506 273 15716.66 601.56 57429.29 88888.00 2001-09-30 02:58:35.506 273 15716.79 602.18 57428.55 88888.00 2001-09-30 02:58:36.506 273 15716.27 601.43 57428.55 88888.00 2001-09-30 02:58:37.506 273 15716.53 601.81 57429.29 88888.00 2001-09-30 02:58:38.506 273 15716.40 602.05 57428.19 88888.00 2001-09-30 02:58:39.506 273 15716.92 602.05 57428.07 88888.00 2001-09-30 02:58:40.506 273 15716.79 601.31 57428.31 88888.00 2001-09-30 02:58:41.506 273 15716.79 601.81 57428.19 88888.00 2001-09-30 02:58:42.506 273 15717.44 602.18 57428.68 88888.00 2001-09-30 02:58:43.506 273 15717.70 602.05 57429.04 88888.00 2001-09-30 02:58:44.506 273 15716.53 601.93 57428.31 88888.00 2001-09-30 02:58:45.506 273 15716.53 601.56 57428.07 88888.00 2001-09-30 02:58:46.506 273 15716.79 601.56 57428.80 88888.00 2001-09-30 02:58:47.506 273 15717.05 601.81 57428.31 88888.00 2001-09-30 02:58:48.506 273 15717.31 601.93 57428.19 88888.00 2001-09-30 02:58:49.506 273 15717.44 602.42 57428.55 88888.00 2001-09-30 02:58:50.506 273 15716.79 601.68 57428.80 88888.00 2001-09-30 02:58:51.506 273 15717.18 602.67 57428.31 88888.00 2001-09-30 02:58:52.506 273 15717.57 602.42 57428.43 88888.00 2001-09-30 02:58:53.506 273 15717.44 602.05 57428.19 88888.00 2001-09-30 02:58:54.506 273 15717.70 602.67 57428.19 88888.00 2001-09-30 02:58:55.506 273 15717.70 602.30 57428.31 88888.00 2001-09-30 02:58:56.506 273 15717.70 602.67 57428.80 88888.00 2001-09-30 02:58:57.506 273 15717.57 602.30 57428.31 88888.00 2001-09-30 02:58:58.506 273 15717.57 602.80 57428.31 88888.00 2001-09-30 02:58:59.506 273 15717.18 601.93 57428.31 88888.00 2001-09-30 02:59:00.506 273 15717.57 602.42 57428.07 88888.00 2001-09-30 02:59:01.506 273 15717.70 602.80 57428.55 88888.00 2001-09-30 02:59:02.506 273 15717.44 602.92 57427.70 88888.00 2001-09-30 02:59:03.506 273 15717.96 602.80 57429.29 88888.00 2001-09-30 02:59:04.506 273 15717.05 603.29 57428.31 88888.00 2001-09-30 02:59:05.506 273 15716.79 603.42 57428.55 88888.00 2001-09-30 02:59:06.506 273 15716.79 603.17 57428.19 88888.00 2001-09-30 02:59:07.506 273 15717.44 603.17 57428.68 88888.00 2001-09-30 02:59:08.506 273 15717.31 603.17 57428.92 88888.00 2001-09-30 02:59:09.506 273 15717.31 602.42 57428.68 88888.00 2001-09-30 02:59:10.506 273 15717.05 602.42 57428.55 88888.00 2001-09-30 02:59:11.506 273 15717.57 602.67 57428.19 88888.00 2001-09-30 02:59:12.506 273 15716.53 603.04 57428.55 88888.00 2001-09-30 02:59:13.506 273 15717.18 603.04 57428.80 88888.00 2001-09-30 02:59:14.506 273 15717.44 603.17 57428.68 88888.00 2001-09-30 02:59:15.506 273 15717.44 602.67 57428.55 88888.00 2001-09-30 02:59:16.506 273 15717.31 603.54 57428.43 88888.00 2001-09-30 02:59:17.506 273 15716.53 602.67 57428.43 88888.00 2001-09-30 02:59:18.506 273 15717.05 603.17 57428.68 88888.00 2001-09-30 02:59:19.506 273 15717.18 603.42 57429.29 88888.00 2001-09-30 02:59:20.506 273 15716.92 603.04 57428.43 88888.00 2001-09-30 02:59:21.506 273 15716.92 602.80 57428.43 88888.00 2001-09-30 02:59:22.506 273 15717.57 603.04 57428.19 88888.00 2001-09-30 02:59:23.506 273 15717.18 603.17 57428.68 88888.00 2001-09-30 02:59:24.506 273 15717.44 603.17 57428.68 88888.00 2001-09-30 02:59:25.506 273 15718.22 603.29 57428.55 88888.00 2001-09-30 02:59:26.506 273 15717.31 603.54 57428.55 88888.00 2001-09-30 02:59:27.506 273 15717.44 603.42 57428.31 88888.00 2001-09-30 02:59:28.506 273 15717.44 603.42 57428.55 88888.00 2001-09-30 02:59:29.506 273 15717.57 603.17 57428.92 88888.00 2001-09-30 02:59:30.506 273 15718.09 602.92 57428.31 88888.00 2001-09-30 02:59:31.506 273 15717.57 603.54 57428.55 88888.00 2001-09-30 02:59:32.506 273 15718.22 603.42 57428.92 88888.00 2001-09-30 02:59:33.506 273 15717.96 603.17 57428.55 88888.00 2001-09-30 02:59:34.506 273 15718.48 603.29 57429.04 88888.00 2001-09-30 02:59:35.506 273 15717.96 603.29 57429.04 88888.00 2001-09-30 02:59:36.506 273 15718.22 603.04 57428.55 88888.00 2001-09-30 02:59:37.506 273 15718.35 603.91 57428.19 88888.00 2001-09-30 02:59:38.506 273 15718.74 603.29 57427.95 88888.00 2001-09-30 02:59:39.506 273 15718.09 603.04 57428.55 88888.00 2001-09-30 02:59:40.506 273 15717.83 602.80 57428.92 88888.00 2001-09-30 02:59:41.506 273 15718.09 604.16 57428.92 88888.00 2001-09-30 02:59:42.506 273 15718.22 603.29 57428.92 88888.00 2001-09-30 02:59:43.506 273 15718.22 603.29 57428.31 88888.00 2001-09-30 02:59:44.506 273 15718.35 604.16 57428.80 88888.00 2001-09-30 02:59:45.506 273 15718.09 604.16 57428.31 88888.00 2001-09-30 02:59:46.506 273 15718.22 604.28 57428.55 88888.00 2001-09-30 02:59:47.506 273 15718.22 603.91 57428.68 88888.00 2001-09-30 02:59:48.506 273 15718.22 603.91 57428.31 88888.00 2001-09-30 02:59:49.506 273 15718.74 604.04 57428.43 88888.00 2001-09-30 02:59:50.506 273 15718.48 604.28 57428.55 88888.00 2001-09-30 02:59:51.506 273 15718.35 603.91 57429.04 88888.00 2001-09-30 02:59:52.506 273 15718.61 603.79 57428.92 88888.00 2001-09-30 02:59:53.506 273 15718.74 604.53 57428.68 88888.00 2001-09-30 02:59:54.506 273 15718.48 604.16 57428.80 88888.00 2001-09-30 02:59:55.506 273 15718.22 604.53 57428.19 88888.00 2001-09-30 03:00:00.506 273 15718.22 604.28 57428.07 88888.00 2001-09-30 03:00:01.506 273 15717.70 604.78 57428.55 88888.00 2001-09-30 03:00:02.506 273 15718.35 604.16 57428.80 88888.00 2001-09-30 03:00:03.506 273 15717.57 604.16 57428.80 88888.00 2001-09-30 03:00:04.506 273 15718.09 603.91 57428.55 88888.00 2001-09-30 03:00:05.506 273 15717.83 603.79 57428.68 88888.00 2001-09-30 03:00:06.506 273 15718.35 604.41 57428.80 88888.00 2001-09-30 03:00:07.506 273 15717.83 604.16 57428.92 88888.00 2001-09-30 03:00:08.506 273 15718.35 604.53 57428.55 88888.00 2001-09-30 03:00:09.506 273 15717.57 604.41 57428.19 88888.00 2001-09-30 03:00:10.506 273 15718.22 603.79 57428.43 88888.00 2001-09-30 03:00:11.506 273 15717.57 604.90 57428.43 88888.00 2001-09-30 03:00:12.506 273 15717.05 604.41 57428.68 88888.00 2001-09-30 03:00:13.506 273 15717.31 604.16 57428.92 88888.00 2001-09-30 03:00:14.506 273 15717.83 604.65 57428.19 88888.00 2001-09-30 03:00:15.506 273 15718.35 604.04 57428.80 88888.00 2001-09-30 03:00:16.506 273 15717.18 604.16 57428.92 88888.00 2001-09-30 03:00:17.506 273 15717.96 604.28 57428.43 88888.00 2001-09-30 03:00:18.506 273 15717.44 605.03 57427.95 88888.00 2001-09-30 03:00:19.506 273 15717.70 604.65 57427.70 88888.00 2001-09-30 03:00:20.506 273 15717.57 604.90 57428.19 88888.00 2001-09-30 03:00:21.506 273 15717.70 604.16 57427.58 88888.00 2001-09-30 03:00:22.506 273 15717.31 604.28 57427.70 88888.00 2001-09-30 03:00:23.506 273 15717.44 604.78 57428.43 88888.00 2001-09-30 03:00:24.506 273 15718.22 605.03 57428.31 88888.00 2001-09-30 03:00:25.506 273 15717.70 604.16 57428.07 88888.00 2001-09-30 03:00:26.506 273 15717.44 604.41 57428.31 88888.00 2001-09-30 03:00:27.506 273 15717.96 604.53 57428.43 88888.00 2001-09-30 03:00:28.506 273 15718.35 605.15 57428.43 88888.00 2001-09-30 03:00:29.506 273 15717.57 604.53 57427.95 88888.00 2001-09-30 03:00:30.506 273 15718.09 603.79 57428.80 88888.00 2001-09-30 03:00:31.506 273 15718.09 604.65 57427.70 88888.00 2001-09-30 03:00:32.506 273 15717.70 604.16 57428.19 88888.00 2001-09-30 03:00:33.506 273 15717.96 604.41 57428.31 88888.00 2001-09-30 03:00:34.506 273 15718.22 604.90 57428.19 88888.00 2001-09-30 03:00:35.506 273 15717.44 604.04 57427.46 88888.00 2001-09-30 03:00:36.506 273 15717.57 604.16 57427.82 88888.00 2001-09-30 03:00:37.506 273 15717.31 605.03 57428.31 88888.00 2001-09-30 03:00:38.506 273 15717.83 604.16 57428.31 88888.00 2001-09-30 03:00:39.506 273 15718.35 604.65 57428.19 88888.00 2001-09-30 03:00:40.506 273 15717.18 604.41 57427.70 88888.00 2001-09-30 03:00:41.506 273 15717.83 605.03 57427.58 88888.00 2001-09-30 03:00:42.506 273 15717.05 604.53 57428.55 88888.00 2001-09-30 03:00:43.506 273 15717.18 605.03 57428.80 88888.00 2001-09-30 03:00:44.506 273 15718.09 604.90 57428.55 88888.00 2001-09-30 03:00:45.506 273 15717.44 604.65 57428.07 88888.00 2001-09-30 03:00:46.506 273 15717.05 604.65 57428.31 88888.00 2001-09-30 03:00:47.506 273 15716.92 604.53 57428.80 88888.00 2001-09-30 03:00:48.506 273 15717.83 604.53 57427.70 88888.00 2001-09-30 03:00:49.506 273 15716.66 605.65 57428.07 88888.00 2001-09-30 03:00:50.506 273 15717.44 604.78 57428.55 88888.00 2001-09-30 03:00:51.506 273 15717.57 605.27 57427.82 88888.00 2001-09-30 03:00:52.506 273 15716.92 605.40 57428.07 88888.00 2001-09-30 03:00:53.506 273 15717.18 605.65 57428.43 88888.00 2001-09-30 03:00:54.506 273 15717.05 604.65 57428.19 88888.00 2001-09-30 03:00:55.506 273 15716.79 604.41 57427.70 88888.00 2001-09-30 03:00:56.506 273 15717.18 605.03 57427.95 88888.00 2001-09-30 03:00:57.506 273 15716.92 604.90 57428.07 88888.00 2001-09-30 03:00:58.506 273 15716.66 605.03 57428.19 88888.00 2001-09-30 03:00:59.506 273 15716.66 604.53 57427.82 88888.00 2001-09-30 03:01:00.506 273 15716.92 605.27 57428.19 88888.00 2001-09-30 03:01:01.506 273 15717.44 604.65 57427.82 88888.00 2001-09-30 03:01:02.506 273 15716.92 604.90 57427.95 88888.00 2001-09-30 03:01:03.506 273 15717.31 605.03 57427.58 88888.00 2001-09-30 03:01:04.506 273 15717.18 604.65 57428.55 88888.00 2001-09-30 03:01:05.506 273 15716.92 604.65 57427.70 88888.00 2001-09-30 03:01:06.506 273 15716.27 604.90 57428.31 88888.00 2001-09-30 03:01:07.506 273 15716.79 605.27 57428.07 88888.00 2001-09-30 03:01:08.506 273 15716.53 605.03 57428.43 88888.00 2001-09-30 03:01:09.506 273 15717.44 604.53 57428.31 88888.00 2001-09-30 03:01:10.506 273 15717.05 605.15 57428.19 88888.00 2001-09-30 03:01:11.506 273 15717.05 604.28 57428.92 88888.00 2001-09-30 03:01:12.506 273 15717.05 604.65 57427.58 88888.00 2001-09-30 03:01:13.506 273 15717.18 604.78 57427.95 88888.00 2001-09-30 03:01:14.506 273 15717.96 604.90 57427.70 88888.00 2001-09-30 03:01:15.506 273 15716.92 605.15 57427.95 88888.00 2001-09-30 03:01:16.506 273 15717.18 605.03 57427.58 88888.00 2001-09-30 03:01:17.506 273 15717.96 604.65 57427.70 88888.00 2001-09-30 03:01:18.506 273 15718.22 605.03 57427.46 88888.00 2001-09-30 03:01:19.506 273 15717.31 604.28 57427.82 88888.00 2001-09-30 03:01:20.506 273 15717.70 604.90 57428.31 88888.00 2001-09-30 03:01:21.506 273 15717.57 605.65 57427.82 88888.00 2001-09-30 03:01:22.506 273 15717.83 605.15 57427.70 88888.00 2001-09-30 03:01:23.506 273 15717.44 605.03 57427.95 88888.00 2001-09-30 03:01:24.506 273 15717.05 605.27 57427.21 88888.00 2001-09-30 03:01:25.506 273 15717.44 604.78 57427.82 88888.00 2001-09-30 03:01:26.506 273 15717.31 605.40 57427.21 88888.00 2001-09-30 03:01:27.506 273 15716.92 605.15 57427.82 88888.00 2001-09-30 03:01:28.506 273 15717.57 605.15 57427.82 88888.00 2001-09-30 03:01:29.506 273 15717.70 605.40 57427.33 88888.00 2001-09-30 03:01:30.506 273 15716.92 605.65 57427.46 88888.00 2001-09-30 03:01:31.506 273 15717.44 605.52 57427.46 88888.00 2001-09-30 03:01:32.506 273 15717.96 605.52 57427.58 88888.00 2001-09-30 03:01:33.506 273 15717.18 604.78 57427.46 88888.00 2001-09-30 03:01:34.506 273 15718.22 605.65 57427.33 88888.00 2001-09-30 03:01:35.506 273 15717.44 605.15 57427.33 88888.00 2001-09-30 03:01:36.506 273 15717.05 605.03 57427.33 88888.00 2001-09-30 03:01:37.506 273 15717.05 606.26 57427.58 88888.00 2001-09-30 03:01:38.506 273 15717.57 605.27 57427.95 88888.00 2001-09-30 03:01:39.506 273 15716.40 605.52 57427.95 88888.00 2001-09-30 03:01:40.506 273 15717.05 605.89 57427.95 88888.00 2001-09-30 03:01:41.506 273 15717.31 605.77 57427.46 88888.00 2001-09-30 03:01:42.506 273 15716.92 605.65 57427.70 88888.00 2001-09-30 03:01:43.506 273 15717.83 605.27 57427.46 88888.00 2001-09-30 03:01:44.506 273 15716.79 605.03 57427.95 88888.00 2001-09-30 03:01:45.506 273 15716.66 605.15 57427.33 88888.00 2001-09-30 03:01:46.506 273 15717.44 605.65 57427.82 88888.00 2001-09-30 03:01:47.506 273 15717.70 605.65 57426.96 88888.00 2001-09-30 03:01:48.506 273 15716.53 606.02 57427.70 88888.00 2001-09-30 03:01:49.506 273 15716.53 605.52 57428.19 88888.00 2001-09-30 03:01:50.506 273 15716.66 605.03 57427.82 88888.00 2001-09-30 03:01:51.506 273 15716.79 605.40 57427.21 88888.00 2001-09-30 03:01:52.506 273 15716.66 605.15 57427.33 88888.00 2001-09-30 03:01:53.506 273 15717.18 605.65 57427.82 88888.00 2001-09-30 03:01:54.506 273 15717.57 605.27 57426.96 88888.00 2001-09-30 03:01:55.506 273 15717.31 605.52 57427.33 88888.00 2001-09-30 03:01:56.506 273 15717.57 605.40 57426.48 88888.00 2001-09-30 03:01:57.506 273 15717.70 606.02 57427.70 88888.00 2001-09-30 03:01:58.506 273 15717.18 605.27 57426.48 88888.00 2001-09-30 03:01:59.506 273 15716.79 605.52 57428.43 88888.00 2001-09-30 03:02:00.506 273 15717.31 605.27 57427.46 88888.00 2001-09-30 03:02:01.506 273 15717.70 605.15 57426.72 88888.00 2001-09-30 03:02:02.506 273 15716.79 605.40 57427.70 88888.00 2001-09-30 03:02:03.506 273 15716.92 604.90 57426.84 88888.00 2001-09-30 03:02:04.506 273 15717.83 605.52 57427.46 88888.00 2001-09-30 03:02:05.506 273 15717.83 605.15 57427.70 88888.00 2001-09-30 03:02:06.506 273 15717.44 605.65 57426.72 88888.00 2001-09-30 03:02:07.506 273 15717.96 605.77 57427.21 88888.00 2001-09-30 03:02:08.506 273 15717.57 605.15 57427.46 88888.00 2001-09-30 03:02:09.506 273 15717.70 605.15 57427.21 88888.00 2001-09-30 03:02:10.506 273 15718.09 606.02 57428.07 88888.00 2001-09-30 03:02:11.506 273 15717.96 605.40 57427.33 88888.00 2001-09-30 03:02:12.506 273 15717.57 605.89 57427.46 88888.00 2001-09-30 03:02:13.506 273 15718.09 605.27 57427.33 88888.00 2001-09-30 03:02:14.506 273 15717.70 605.03 57427.58 88888.00 2001-09-30 03:02:15.506 273 15717.96 605.27 57427.09 88888.00 2001-09-30 03:02:16.506 273 15717.57 606.02 57427.21 88888.00 2001-09-30 03:02:17.506 273 15717.96 605.52 57426.96 88888.00 2001-09-30 03:02:18.506 273 15717.83 605.65 57427.09 88888.00 2001-09-30 03:02:19.506 273 15717.44 605.89 57427.58 88888.00 2001-09-30 03:02:20.506 273 15719.00 605.65 57427.21 88888.00 2001-09-30 03:02:21.506 273 15717.83 604.90 57427.21 88888.00 2001-09-30 03:02:22.506 273 15718.61 605.40 57426.96 88888.00 2001-09-30 03:02:23.506 273 15717.96 605.77 57427.33 88888.00 2001-09-30 03:02:24.506 273 15718.35 605.89 57426.72 88888.00 2001-09-30 03:02:25.506 273 15717.96 605.89 57426.96 88888.00 2001-09-30 03:02:26.506 273 15718.22 605.89 57426.84 88888.00 2001-09-30 03:02:27.506 273 15718.09 605.65 57427.21 88888.00 2001-09-30 03:02:28.506 273 15718.09 605.77 57426.72 88888.00 2001-09-30 03:02:29.506 273 15717.83 605.77 57426.60 88888.00 2001-09-30 03:02:30.506 273 15717.57 605.27 57426.96 88888.00 2001-09-30 03:02:31.506 273 15717.57 605.77 57427.09 88888.00 2001-09-30 03:02:32.506 273 15718.22 605.89 57426.84 88888.00 2001-09-30 03:02:33.506 273 15717.57 605.77 57426.60 88888.00 2001-09-30 03:02:34.506 273 15718.35 606.02 57426.60 88888.00 2001-09-30 03:02:35.506 273 15717.83 605.40 57427.09 88888.00 2001-09-30 03:02:36.506 273 15718.48 606.14 57426.96 88888.00 2001-09-30 03:02:37.506 273 15716.92 605.65 57427.70 88888.00 2001-09-30 03:02:38.506 273 15718.74 605.52 57426.72 88888.00 2001-09-30 03:02:39.506 273 15717.18 606.14 57427.33 88888.00 2001-09-30 03:02:40.506 273 15717.57 605.40 57427.09 88888.00 2001-09-30 03:02:41.506 273 15717.70 605.03 57427.09 88888.00 2001-09-30 03:02:42.506 273 15717.44 605.52 57426.72 88888.00 2001-09-30 03:02:43.506 273 15717.31 606.02 57426.96 88888.00 2001-09-30 03:02:44.506 273 15718.35 605.52 57426.84 88888.00 2001-09-30 03:02:45.506 273 15717.44 605.89 57426.23 88888.00 2001-09-30 03:02:46.506 273 15717.18 605.77 57426.11 88888.00 2001-09-30 03:02:47.506 273 15717.18 605.15 57426.36 88888.00 2001-09-30 03:02:48.506 273 15716.66 605.03 57426.23 88888.00 2001-09-30 03:02:49.506 273 15716.79 606.02 57426.36 88888.00 2001-09-30 03:02:50.506 273 15716.53 604.90 57426.72 88888.00 2001-09-30 03:02:51.506 273 15717.05 605.89 57426.11 88888.00 2001-09-30 03:02:52.506 273 15717.05 604.78 57426.72 88888.00 2001-09-30 03:02:53.506 273 15716.27 604.41 57425.74 88888.00 2001-09-30 03:02:54.506 273 15716.79 605.03 57425.99 88888.00 2001-09-30 03:02:55.506 273 15716.66 605.77 57425.87 88888.00 2001-09-30 03:02:56.506 273 15716.66 605.40 57425.99 88888.00 2001-09-30 03:02:57.506 273 15716.79 604.90 57425.74 88888.00 2001-09-30 03:02:58.506 273 15716.79 604.53 57425.25 88888.00 2001-09-30 03:02:59.506 273 15717.70 605.27 57425.50 88888.00 2001-09-30 03:03:00.506 273 15717.31 605.03 57425.74 88888.00 2001-09-30 03:03:01.506 273 15716.92 605.15 57426.11 88888.00 2001-09-30 03:03:02.506 273 15717.96 604.65 57425.38 88888.00 2001-09-30 03:03:03.506 273 15716.92 605.03 57425.13 88888.00 2001-09-30 03:03:04.506 273 15717.18 605.03 57425.87 88888.00 2001-09-30 03:03:05.506 273 15716.92 604.90 57425.01 88888.00 2001-09-30 03:03:06.506 273 15717.18 604.65 57425.38 88888.00 2001-09-30 03:03:07.506 273 15717.18 605.15 57425.62 88888.00 2001-09-30 03:03:08.506 273 15717.70 604.78 57425.50 88888.00 2001-09-30 03:03:09.506 273 15716.92 604.78 57425.13 88888.00 2001-09-30 03:03:10.506 273 15717.31 604.90 57424.64 88888.00 2001-09-30 03:03:11.506 273 15717.18 605.27 57424.77 88888.00 2001-09-30 03:03:12.506 273 15716.92 605.77 57425.25 88888.00 2001-09-30 03:03:13.506 273 15717.18 605.03 57425.25 88888.00 2001-09-30 03:03:14.506 273 15717.05 605.52 57425.01 88888.00 2001-09-30 03:03:15.506 273 15717.44 605.15 57424.40 88888.00 2001-09-30 03:03:16.506 273 15717.44 604.90 57426.11 88888.00 2001-09-30 03:03:17.506 273 15716.92 605.65 57424.89 88888.00 2001-09-30 03:03:18.506 273 15716.66 605.15 57424.89 88888.00 2001-09-30 03:03:19.506 273 15717.18 605.27 57423.91 88888.00 2001-09-30 03:03:20.506 273 15716.79 605.89 57423.91 88888.00 2001-09-30 03:03:21.506 273 15716.79 605.77 57424.77 88888.00 2001-09-30 03:03:22.506 273 15716.14 606.02 57423.91 88888.00 2001-09-30 03:03:23.506 273 15717.31 604.78 57424.52 88888.00 2001-09-30 03:03:24.506 273 15717.31 605.40 57424.28 88888.00 2001-09-30 03:03:25.506 273 15717.05 605.15 57424.03 88888.00 2001-09-30 03:03:26.506 273 15716.92 605.77 57424.40 88888.00 2001-09-30 03:03:27.506 273 15717.18 605.77 57424.15 88888.00 2001-09-30 03:03:28.506 273 15716.53 605.77 57423.66 88888.00 2001-09-30 03:03:29.506 273 15716.66 604.78 57423.91 88888.00 2001-09-30 03:03:30.506 273 15717.31 606.02 57423.79 88888.00 2001-09-30 03:03:31.506 273 15717.44 604.90 57423.91 88888.00 2001-09-30 03:03:32.506 273 15716.92 605.40 57424.03 88888.00 2001-09-30 03:03:33.506 273 15717.18 606.14 57424.52 88888.00 2001-09-30 03:03:34.506 273 15717.05 605.03 57424.28 88888.00 2001-09-30 03:03:35.506 273 15717.18 605.27 57424.28 88888.00 2001-09-30 03:03:36.506 273 15717.18 605.40 57423.18 88888.00 2001-09-30 03:03:37.506 273 15717.83 604.90 57423.30 88888.00 2001-09-30 03:03:38.506 273 15717.83 605.15 57423.42 88888.00 2001-09-30 03:03:39.506 273 15717.83 604.90 57423.42 88888.00 2001-09-30 03:03:40.506 273 15716.79 605.40 57423.42 88888.00 2001-09-30 03:03:41.506 273 15717.83 605.52 57424.03 88888.00 2001-09-30 03:03:42.506 273 15716.92 605.15 57423.54 88888.00 2001-09-30 03:03:43.506 273 15717.05 604.28 57423.42 88888.00 2001-09-30 03:03:44.506 273 15717.05 604.90 57423.54 88888.00 2001-09-30 03:03:45.506 273 15717.18 605.27 57423.18 88888.00 2001-09-30 03:03:46.506 273 15717.18 605.65 57423.18 88888.00 2001-09-30 03:03:47.506 273 15716.53 604.41 57423.66 88888.00 2001-09-30 03:03:48.506 273 15717.44 605.52 57423.66 88888.00 2001-09-30 03:03:49.506 273 15716.66 605.15 57423.54 88888.00 2001-09-30 03:03:50.506 273 15716.79 605.15 57423.30 88888.00 2001-09-30 03:03:51.506 273 15717.18 605.27 57423.42 88888.00 2001-09-30 03:03:52.506 273 15716.01 604.28 57423.54 88888.00 2001-09-30 03:03:53.506 273 15716.79 605.40 57422.81 88888.00 2001-09-30 03:03:54.506 273 15716.53 604.41 57422.69 88888.00 2001-09-30 03:03:55.506 273 15716.66 604.04 57423.54 88888.00 2001-09-30 03:03:56.506 273 15716.14 604.65 57422.44 88888.00 2001-09-30 03:03:57.506 273 15716.53 604.90 57423.05 88888.00 2001-09-30 03:03:58.506 273 15716.92 604.78 57423.18 88888.00 2001-09-30 03:03:59.506 273 15716.79 604.28 57422.93 88888.00 2001-09-30 03:04:00.506 273 15716.92 604.41 57422.81 88888.00 2001-09-30 03:04:01.506 273 15716.53 604.78 57421.95 88888.00 2001-09-30 03:04:02.506 273 15716.14 604.65 57423.05 88888.00 2001-09-30 03:04:03.506 273 15716.53 604.41 57422.57 88888.00 2001-09-30 03:04:04.506 273 15716.27 605.03 57422.32 88888.00 2001-09-30 03:04:05.506 273 15716.92 604.41 57422.81 88888.00 2001-09-30 03:04:06.506 273 15716.92 605.03 57421.83 88888.00 2001-09-30 03:04:07.506 273 15715.62 604.78 57421.71 88888.00 2001-09-30 03:04:08.506 273 15716.40 604.53 57422.69 88888.00 2001-09-30 03:04:09.506 273 15717.31 605.03 57421.71 88888.00 2001-09-30 03:04:10.506 273 15716.27 604.28 57421.71 88888.00 2001-09-30 03:04:11.506 273 15716.14 604.41 57421.95 88888.00 2001-09-30 03:04:12.506 273 15716.79 604.65 57422.57 88888.00 2001-09-30 03:04:13.506 273 15715.88 604.04 57422.32 88888.00 2001-09-30 03:04:14.506 273 15716.66 604.04 57421.59 88888.00 2001-09-30 03:04:15.506 273 15715.88 604.16 57421.22 88888.00 2001-09-30 03:04:16.506 273 15716.66 604.53 57422.07 88888.00 2001-09-30 03:04:17.506 273 15716.14 604.41 57421.71 88888.00 2001-09-30 03:04:18.506 273 15716.92 603.91 57421.71 88888.00 2001-09-30 03:04:19.506 273 15716.66 603.42 57421.71 88888.00 2001-09-30 03:04:20.506 273 15715.23 603.29 57422.32 88888.00 2001-09-30 03:04:21.506 273 15716.14 603.17 57421.10 88888.00 2001-09-30 03:04:22.506 273 15716.27 603.79 57421.95 88888.00 2001-09-30 03:04:23.506 273 15716.53 602.80 57421.22 88888.00 2001-09-30 03:04:24.506 273 15716.66 603.66 57421.22 88888.00 2001-09-30 03:04:25.506 273 15716.92 603.91 57421.22 88888.00 2001-09-30 03:04:26.506 273 15716.40 603.42 57421.34 88888.00 2001-09-30 03:04:27.506 273 15716.40 603.54 57420.73 88888.00 2001-09-30 03:04:28.506 273 15716.27 603.17 57421.34 88888.00 2001-09-30 03:04:29.506 273 15716.79 603.66 57421.46 88888.00 2001-09-30 03:04:30.506 273 15716.79 603.29 57420.98 88888.00 2001-09-30 03:04:31.506 273 15716.27 603.17 57420.73 88888.00 2001-09-30 03:04:32.506 273 15716.27 603.79 57420.48 88888.00 2001-09-30 03:04:33.506 273 15716.01 603.54 57421.34 88888.00 2001-09-30 03:04:34.506 273 15715.75 603.79 57420.24 88888.00 2001-09-30 03:04:35.506 273 15715.88 603.04 57420.85 88888.00 2001-09-30 03:04:36.506 273 15716.66 603.42 57420.48 88888.00 2001-09-30 03:04:37.506 273 15715.75 604.16 57420.98 88888.00 2001-09-30 03:04:38.506 273 15715.36 602.80 57420.48 88888.00 2001-09-30 03:04:39.506 273 15715.10 602.92 57420.24 88888.00 2001-09-30 03:04:40.506 273 15716.01 603.29 57419.88 88888.00 2001-09-30 03:04:41.506 273 15716.40 602.92 57420.48 88888.00 2001-09-30 03:04:42.506 273 15716.40 603.17 57420.12 88888.00 2001-09-30 03:04:43.506 273 15717.05 603.42 57420.36 88888.00 2001-09-30 03:04:44.506 273 15716.14 603.04 57420.24 88888.00 2001-09-30 03:04:45.506 273 15716.01 603.17 57419.51 88888.00 2001-09-30 03:04:46.506 273 15716.01 603.17 57420.48 88888.00 2001-09-30 03:04:47.506 273 15716.66 602.67 57420.48 88888.00 2001-09-30 03:04:48.506 273 15716.92 602.92 57420.36 88888.00 2001-09-30 03:04:49.506 273 15716.40 602.55 57420.00 88888.00 2001-09-30 03:04:50.506 273 15716.40 603.17 57419.88 88888.00 2001-09-30 03:04:51.506 273 15717.44 603.04 57419.51 88888.00 2001-09-30 03:04:52.506 273 15717.05 603.04 57419.63 88888.00 2001-09-30 03:04:53.506 273 15717.57 602.92 57419.88 88888.00 2001-09-30 03:04:54.506 273 15717.31 602.80 57419.39 88888.00 2001-09-30 03:04:55.506 273 15716.79 602.80 57418.77 88888.00 2001-09-30 03:04:56.506 273 15717.18 602.42 57419.63 88888.00 2001-09-30 03:04:57.506 273 15716.79 602.55 57419.51 88888.00 2001-09-30 03:04:58.506 273 15717.05 603.29 57419.26 88888.00 2001-09-30 03:04:59.506 273 15716.40 602.67 57419.75 88888.00 2001-09-30 03:05:00.506 273 15716.27 603.54 57419.63 88888.00 2001-09-30 03:05:01.506 273 15717.05 602.80 57419.26 88888.00 2001-09-30 03:05:02.506 273 15716.14 603.17 57420.36 88888.00 2001-09-30 03:05:03.506 273 15715.75 602.80 57419.02 88888.00 2001-09-30 03:05:04.506 273 15715.10 602.92 57419.39 88888.00 2001-09-30 03:05:05.506 273 15715.75 602.67 57419.14 88888.00 2001-09-30 03:05:06.506 273 15715.36 602.92 57419.51 88888.00 2001-09-30 03:05:07.506 273 15714.97 602.80 57419.26 88888.00 2001-09-30 03:05:08.506 273 15715.23 602.42 57419.51 88888.00 2001-09-30 03:05:09.506 273 15715.49 602.92 57419.75 88888.00 2001-09-30 03:05:10.506 273 15715.10 602.67 57419.14 88888.00 2001-09-30 03:05:11.506 273 15714.58 602.92 57418.77 88888.00 2001-09-30 03:05:12.506 273 15715.10 602.67 57418.77 88888.00 2001-09-30 03:05:13.506 273 15715.23 603.29 57418.90 88888.00 2001-09-30 03:05:14.506 273 15714.97 602.42 57418.77 88888.00 2001-09-30 03:05:15.506 273 15714.58 602.92 57418.41 88888.00 2001-09-30 03:05:16.506 273 15714.45 602.92 57418.41 88888.00 2001-09-30 03:05:17.506 273 15714.32 602.67 57418.16 88888.00 2001-09-30 03:05:18.506 273 15714.32 602.18 57417.80 88888.00 2001-09-30 03:05:19.506 273 15714.45 602.55 57417.92 88888.00 2001-09-30 03:05:20.506 273 15714.19 602.18 57417.92 88888.00 2001-09-30 03:05:21.506 273 15714.32 602.18 57418.53 88888.00 2001-09-30 03:05:22.506 273 15714.32 602.30 57417.92 88888.00 2001-09-30 03:05:23.506 273 15713.67 601.93 57418.04 88888.00 2001-09-30 03:05:24.506 273 15714.19 602.42 57417.80 88888.00 2001-09-30 03:05:25.506 273 15713.80 602.42 57417.80 88888.00 2001-09-30 03:05:26.506 273 15713.80 601.93 57417.55 88888.00 2001-09-30 03:05:27.506 273 15713.67 602.92 57417.55 88888.00 2001-09-30 03:05:28.506 273 15713.80 603.17 57417.80 88888.00 2001-09-30 03:05:29.506 273 15713.67 602.05 57417.06 88888.00 2001-09-30 03:05:30.506 273 15714.32 602.30 57417.92 88888.00 2001-09-30 03:05:31.506 273 15713.67 602.05 57416.94 88888.00 2001-09-30 03:05:32.506 273 15713.80 602.05 57417.31 88888.00 2001-09-30 03:05:33.506 273 15713.54 602.18 57417.43 88888.00 2001-09-30 03:05:34.506 273 15714.32 601.43 57417.43 88888.00 2001-09-30 03:05:35.506 273 15714.06 602.05 57417.43 88888.00 2001-09-30 03:05:36.506 273 15714.06 602.18 57416.70 88888.00 2001-09-30 03:05:37.506 273 15714.19 601.56 57416.82 88888.00 2001-09-30 03:05:38.506 273 15713.80 601.81 57417.06 88888.00 2001-09-30 03:05:39.506 273 15713.93 601.31 57417.80 88888.00 2001-09-30 03:05:40.506 273 15714.32 601.68 57416.82 88888.00 2001-09-30 03:05:41.506 273 15714.32 601.68 57416.82 88888.00 2001-09-30 03:05:42.506 273 15714.45 601.93 57416.82 88888.00 2001-09-30 03:05:43.506 273 15714.06 601.31 57417.06 88888.00 2001-09-30 03:05:44.506 273 15713.93 601.56 57417.18 88888.00 2001-09-30 03:05:45.506 273 15714.45 601.19 57416.57 88888.00 2001-09-30 03:05:46.506 273 15714.32 602.18 57416.57 88888.00 2001-09-30 03:05:47.506 273 15713.54 602.42 57416.82 88888.00 2001-09-30 03:05:48.506 273 15713.80 602.30 57416.57 88888.00 2001-09-30 03:05:49.506 273 15714.32 601.81 57416.94 88888.00 2001-09-30 03:05:50.506 273 15713.93 601.56 57416.82 88888.00 2001-09-30 03:05:51.506 273 15713.80 601.68 57416.45 88888.00 2001-09-30 03:05:52.506 273 15714.71 601.31 57416.21 88888.00 2001-09-30 03:05:53.506 273 15714.71 601.68 57416.94 88888.00 2001-09-30 03:05:54.506 273 15714.71 601.81 57416.45 88888.00 2001-09-30 03:05:55.506 273 15713.67 602.80 57416.94 88888.00 2001-09-30 03:05:56.506 273 15714.32 601.43 57416.45 88888.00 2001-09-30 03:05:57.506 273 15714.45 602.18 57416.21 88888.00 2001-09-30 03:05:58.506 273 15714.45 602.30 57415.96 88888.00 2001-09-30 03:05:59.506 273 15714.06 602.05 57416.82 88888.00 2001-09-30 03:06:00.506 273 15714.06 602.30 57416.21 88888.00 2001-09-30 03:06:01.506 273 15714.06 601.19 57416.57 88888.00 2001-09-30 03:06:02.506 273 15713.67 601.19 57415.96 88888.00 2001-09-30 03:06:03.506 273 15713.93 601.43 57416.57 88888.00 2001-09-30 03:06:04.506 273 15714.45 601.31 57416.09 88888.00 2001-09-30 03:06:05.506 273 15713.80 601.31 57415.72 88888.00 2001-09-30 03:06:06.506 273 15714.58 601.43 57416.21 88888.00 2001-09-30 03:06:07.506 273 15714.71 601.81 57415.72 88888.00 2001-09-30 03:06:08.506 273 15714.45 601.43 57416.45 88888.00 2001-09-30 03:06:09.506 273 15714.32 601.19 57415.96 88888.00 2001-09-30 03:06:10.506 273 15714.45 600.94 57415.23 88888.00 2001-09-30 03:06:11.506 273 15715.10 601.19 57416.09 88888.00 2001-09-30 03:06:12.506 273 15714.45 600.94 57416.09 88888.00 2001-09-30 03:06:13.506 273 15715.23 600.94 57415.84 88888.00 2001-09-30 03:06:14.506 273 15714.84 601.06 57416.45 88888.00 2001-09-30 03:06:15.506 273 15715.10 600.94 57416.57 88888.00 2001-09-30 03:06:16.506 273 15714.45 601.68 57415.96 88888.00 2001-09-30 03:06:17.506 273 15715.10 601.68 57416.21 88888.00 2001-09-30 03:06:18.506 273 15715.62 601.31 57415.84 88888.00 2001-09-30 03:06:19.506 273 15715.62 601.56 57416.70 88888.00 2001-09-30 03:06:20.506 273 15715.88 600.32 57416.57 88888.00 2001-09-30 03:06:21.506 273 15714.97 602.05 57416.09 88888.00 2001-09-30 03:06:22.506 273 15715.10 601.19 57415.72 88888.00 2001-09-30 03:06:23.506 273 15715.23 600.81 57416.57 88888.00 2001-09-30 03:06:24.506 273 15715.62 600.81 57416.45 88888.00 2001-09-30 03:06:25.506 273 15714.71 601.31 57416.45 88888.00 2001-09-30 03:06:26.506 273 15715.49 600.94 57416.21 88888.00 2001-09-30 03:06:27.506 273 15714.71 600.32 57416.21 88888.00 2001-09-30 03:06:28.506 273 15714.84 601.43 57416.21 88888.00 2001-09-30 03:06:29.506 273 15715.10 600.81 57416.09 88888.00 2001-09-30 03:06:30.506 273 15714.58 601.31 57416.45 88888.00 2001-09-30 03:06:31.506 273 15715.10 600.69 57416.21 88888.00 2001-09-30 03:06:32.506 273 15714.71 600.81 57416.45 88888.00 2001-09-30 03:06:33.506 273 15714.71 600.81 57415.96 88888.00 2001-09-30 03:06:34.506 273 15715.36 600.57 57416.45 88888.00 2001-09-30 03:06:35.506 273 15715.10 600.57 57415.84 88888.00 2001-09-30 03:06:36.506 273 15714.58 600.94 57416.57 88888.00 2001-09-30 03:06:37.506 273 15715.23 600.32 57416.33 88888.00 2001-09-30 03:06:38.506 273 15714.45 600.57 57415.72 88888.00 2001-09-30 03:06:39.506 273 15715.88 600.69 57416.09 88888.00 2001-09-30 03:06:40.506 273 15715.49 600.57 57416.21 88888.00 2001-09-30 03:06:41.506 273 15715.23 600.20 57416.09 88888.00 2001-09-30 03:06:42.506 273 15714.32 601.06 57415.84 88888.00 2001-09-30 03:06:43.506 273 15714.71 600.57 57415.59 88888.00 2001-09-30 03:06:44.506 273 15714.45 600.94 57415.59 88888.00 2001-09-30 03:06:45.506 273 15714.45 600.69 57415.47 88888.00 2001-09-30 03:06:46.506 273 15714.71 600.69 57415.84 88888.00 2001-09-30 03:06:47.506 273 15714.19 601.19 57415.59 88888.00 2001-09-30 03:06:48.506 273 15714.32 600.20 57415.96 88888.00 2001-09-30 03:06:49.506 273 15714.58 601.06 57416.21 88888.00 2001-09-30 03:06:50.506 273 15713.67 600.20 57415.23 88888.00 2001-09-30 03:06:51.506 273 15713.80 600.81 57415.47 88888.00 2001-09-30 03:06:52.506 273 15713.93 600.69 57415.72 88888.00 2001-09-30 03:06:53.506 273 15713.67 599.82 57415.47 88888.00 2001-09-30 03:06:54.506 273 15713.93 600.69 57415.47 88888.00 2001-09-30 03:06:55.506 273 15713.67 599.70 57415.84 88888.00 2001-09-30 03:06:56.506 273 15713.54 600.44 57415.35 88888.00 2001-09-30 03:06:57.506 273 15713.28 599.70 57415.59 88888.00 2001-09-30 03:06:58.506 273 15714.32 600.32 57415.35 88888.00 2001-09-30 03:06:59.506 273 15713.80 599.45 57415.35 88888.00 2001-09-30 03:07:00.506 273 15713.15 600.20 57415.35 88888.00 2001-09-30 03:07:01.506 273 15713.80 600.44 57415.23 88888.00 2001-09-30 03:07:02.506 273 15713.93 600.20 57415.23 88888.00 2001-09-30 03:07:03.506 273 15713.80 600.81 57415.11 88888.00 2001-09-30 03:07:04.506 273 15713.80 599.95 57415.47 88888.00 2001-09-30 03:07:05.506 273 15713.80 600.32 57415.72 88888.00 2001-09-30 03:07:06.506 273 15713.80 600.57 57414.86 88888.00 2001-09-30 03:07:07.506 273 15713.41 600.44 57415.47 88888.00 2001-09-30 03:07:08.506 273 15713.15 600.44 57415.35 88888.00 2001-09-30 03:07:09.506 273 15713.80 599.95 57414.98 88888.00 2001-09-30 03:07:10.506 273 15712.76 599.58 57415.11 88888.00 2001-09-30 03:07:11.506 273 15713.28 599.95 57415.11 88888.00 2001-09-30 03:07:12.506 273 15712.63 599.45 57415.47 88888.00 2001-09-30 03:07:13.506 273 15713.67 599.95 57414.86 88888.00 2001-09-30 03:07:14.506 273 15712.76 599.82 57414.74 88888.00 2001-09-30 03:07:15.506 273 15712.50 600.07 57414.74 88888.00 2001-09-30 03:07:16.506 273 15713.54 599.33 57414.98 88888.00 2001-09-30 03:07:17.506 273 15712.89 599.70 57415.11 88888.00 2001-09-30 03:07:18.506 273 15712.24 598.46 57414.98 88888.00 2001-09-30 03:07:19.506 273 15712.63 599.20 57414.98 88888.00 2001-09-30 03:07:20.506 273 15711.85 599.33 57414.74 88888.00 2001-09-30 03:07:21.506 273 15711.85 600.32 57414.37 88888.00 2001-09-30 03:07:22.506 273 15712.63 599.45 57414.98 88888.00 2001-09-30 03:07:23.506 273 15712.37 598.96 57415.35 88888.00 2001-09-30 03:07:24.506 273 15711.98 599.20 57414.37 88888.00 2001-09-30 03:07:25.506 273 15712.11 599.08 57414.62 88888.00 2001-09-30 03:07:26.506 273 15712.37 599.08 57414.98 88888.00 2001-09-30 03:07:27.506 273 15712.11 599.82 57415.11 88888.00 2001-09-30 03:07:28.506 273 15712.37 598.71 57414.13 88888.00 2001-09-30 03:07:29.506 273 15712.50 598.96 57414.74 88888.00 2001-09-30 03:07:30.506 273 15712.37 599.08 57414.50 88888.00 2001-09-30 03:07:31.506 273 15712.24 599.08 57413.88 88888.00 2001-09-30 03:07:32.506 273 15711.98 599.08 57414.13 88888.00 2001-09-30 03:07:33.506 273 15711.85 599.08 57414.37 88888.00 2001-09-30 03:07:34.506 273 15711.33 599.33 57414.50 88888.00 2001-09-30 03:07:35.506 273 15712.24 598.83 57414.13 88888.00 2001-09-30 03:07:36.506 273 15712.11 599.45 57414.37 88888.00 2001-09-30 03:07:37.506 273 15711.46 599.08 57414.01 88888.00 2001-09-30 03:07:38.506 273 15711.72 598.71 57413.88 88888.00 2001-09-30 03:07:39.506 273 15712.24 598.83 57414.74 88888.00 2001-09-30 03:07:40.506 273 15712.37 598.71 57414.86 88888.00 2001-09-30 03:07:41.506 273 15712.24 598.46 57414.13 88888.00 2001-09-30 03:07:42.506 273 15712.11 598.96 57414.37 88888.00 2001-09-30 03:07:43.506 273 15712.50 598.71 57414.13 88888.00 2001-09-30 03:07:44.506 273 15712.24 598.46 57414.13 88888.00 2001-09-30 03:07:45.506 273 15711.20 598.96 57414.50 88888.00 2001-09-30 03:07:46.506 273 15711.33 598.96 57414.37 88888.00 2001-09-30 03:07:47.506 273 15711.46 598.46 57414.98 88888.00 2001-09-30 03:07:48.506 273 15711.98 598.71 57413.88 88888.00 2001-09-30 03:07:49.506 273 15711.33 598.59 57414.25 88888.00 2001-09-30 03:07:50.506 273 15712.11 598.71 57414.13 88888.00 2001-09-30 03:07:51.506 273 15711.20 598.59 57414.13 88888.00 2001-09-30 03:07:52.506 273 15711.59 598.83 57414.01 88888.00 2001-09-30 03:07:53.506 273 15711.98 598.46 57413.76 88888.00 2001-09-30 03:07:54.506 273 15710.81 598.71 57413.88 88888.00 2001-09-30 03:07:55.506 273 15711.20 599.20 57413.88 88888.00 2001-09-30 03:07:56.506 273 15711.07 598.96 57413.76 88888.00 2001-09-30 03:07:57.506 273 15711.33 598.83 57414.13 88888.00 2001-09-30 03:07:58.506 273 15710.81 598.83 57414.01 88888.00 2001-09-30 03:07:59.506 273 15711.20 597.97 57414.37 88888.00 2001-09-30 03:08:00.506 273 15711.07 598.83 57414.01 88888.00 2001-09-30 03:08:01.506 273 15710.94 597.97 57414.13 88888.00 2001-09-30 03:08:02.506 273 15711.46 598.59 57414.25 88888.00 2001-09-30 03:08:03.506 273 15711.33 598.34 57413.52 88888.00 2001-09-30 03:08:04.506 273 15710.29 598.59 57414.37 88888.00 2001-09-30 03:08:05.506 273 15710.81 598.83 57413.64 88888.00 2001-09-30 03:08:06.506 273 15711.46 598.09 57413.76 88888.00 2001-09-30 03:08:07.506 273 15711.59 598.59 57413.64 88888.00 2001-09-30 03:08:08.506 273 15711.20 598.59 57413.52 88888.00 2001-09-30 03:08:09.506 273 15711.59 598.59 57413.88 88888.00 2001-09-30 03:08:10.506 273 15712.50 598.71 57413.76 88888.00 2001-09-30 03:08:11.506 273 15711.85 598.59 57413.76 88888.00 2001-09-30 03:08:12.506 273 15711.46 598.59 57413.64 88888.00 2001-09-30 03:08:13.506 273 15712.24 599.33 57413.88 88888.00 2001-09-30 03:08:14.506 273 15711.46 597.97 57414.25 88888.00 2001-09-30 03:08:15.506 273 15712.24 598.83 57413.03 88888.00 2001-09-30 03:08:16.506 273 15712.37 598.83 57413.64 88888.00 2001-09-30 03:08:17.506 273 15711.85 598.59 57413.88 88888.00 2001-09-30 03:08:18.506 273 15711.20 598.46 57413.27 88888.00 2001-09-30 03:08:19.506 273 15711.85 598.46 57413.64 88888.00 2001-09-30 03:08:20.506 273 15711.85 598.83 57414.01 88888.00 2001-09-30 03:08:21.506 273 15711.72 598.83 57413.27 88888.00 2001-09-30 03:08:22.506 273 15711.85 598.46 57413.76 88888.00 2001-09-30 03:08:23.506 273 15711.72 598.59 57413.76 88888.00 2001-09-30 03:08:24.506 273 15711.20 598.21 57412.91 88888.00 2001-09-30 03:08:25.506 273 15711.46 597.97 57413.52 88888.00 2001-09-30 03:08:26.506 273 15711.33 598.21 57413.88 88888.00 2001-09-30 03:08:27.506 273 15711.72 598.21 57414.25 88888.00 2001-09-30 03:08:28.506 273 15711.33 598.21 57413.39 88888.00 2001-09-30 03:08:29.506 273 15711.46 598.09 57414.37 88888.00 2001-09-30 03:08:30.506 273 15711.20 598.59 57414.37 88888.00 2001-09-30 03:08:31.506 273 15712.11 598.46 57413.64 88888.00 2001-09-30 03:08:32.506 273 15711.20 598.21 57413.76 88888.00 2001-09-30 03:08:33.506 273 15711.46 598.46 57413.76 88888.00 2001-09-30 03:08:34.506 273 15711.20 598.71 57413.76 88888.00 2001-09-30 03:08:35.506 273 15711.20 597.59 57414.01 88888.00 2001-09-30 03:08:36.506 273 15711.59 598.34 57414.62 88888.00 2001-09-30 03:08:37.506 273 15710.81 598.09 57413.52 88888.00 2001-09-30 03:08:38.506 273 15710.94 598.34 57413.88 88888.00 2001-09-30 03:08:39.506 273 15711.20 598.59 57413.52 88888.00 2001-09-30 03:08:40.506 273 15710.55 598.34 57414.13 88888.00 2001-09-30 03:08:41.506 273 15710.55 598.46 57413.64 88888.00 2001-09-30 03:08:42.506 273 15709.90 599.08 57413.76 88888.00 2001-09-30 03:08:43.506 273 15710.42 598.46 57413.39 88888.00 2001-09-30 03:08:44.506 273 15710.55 598.83 57413.52 88888.00 2001-09-30 03:08:45.506 273 15711.33 598.34 57413.27 88888.00 2001-09-30 03:08:46.506 273 15710.55 597.97 57413.39 88888.00 2001-09-30 03:08:47.506 273 15710.42 598.46 57413.39 88888.00 2001-09-30 03:08:48.506 273 15710.81 598.59 57413.39 88888.00 2001-09-30 03:08:49.506 273 15710.42 598.83 57413.64 88888.00 2001-09-30 03:08:50.506 273 15710.55 597.97 57412.91 88888.00 2001-09-30 03:08:51.506 273 15710.42 597.84 57413.27 88888.00 2001-09-30 03:08:52.506 273 15710.03 597.97 57412.91 88888.00 2001-09-30 03:08:53.506 273 15710.03 597.84 57413.15 88888.00 2001-09-30 03:08:54.506 273 15710.42 598.09 57413.03 88888.00 2001-09-30 03:08:55.506 273 15710.55 597.59 57413.15 88888.00 2001-09-30 03:08:56.506 273 15710.68 597.35 57413.15 88888.00 2001-09-30 03:08:57.506 273 15711.20 598.34 57412.91 88888.00 2001-09-30 03:08:58.506 273 15710.55 597.59 57413.15 88888.00 2001-09-30 03:08:59.506 273 15710.94 598.34 57412.79 88888.00 2001-09-30 03:09:00.506 273 15710.68 598.34 57412.91 88888.00 2001-09-30 03:09:01.506 273 15710.94 598.46 57413.03 88888.00 2001-09-30 03:09:02.506 273 15710.81 598.59 57413.03 88888.00 2001-09-30 03:09:03.506 273 15710.55 598.09 57413.39 88888.00 2001-09-30 03:09:04.506 273 15711.46 597.97 57413.52 88888.00 2001-09-30 03:09:05.506 273 15711.07 598.46 57412.66 88888.00 2001-09-30 03:09:06.506 273 15711.20 598.71 57413.39 88888.00 2001-09-30 03:09:07.506 273 15711.07 598.21 57413.15 88888.00 2001-09-30 03:09:08.506 273 15710.94 598.59 57412.91 88888.00 2001-09-30 03:09:09.506 273 15711.72 598.96 57412.91 88888.00 2001-09-30 03:09:10.506 273 15710.68 597.97 57413.76 88888.00 2001-09-30 03:09:11.506 273 15711.46 598.71 57413.15 88888.00 2001-09-30 03:09:12.506 273 15711.07 597.84 57412.54 88888.00 2001-09-30 03:09:13.506 273 15712.37 598.59 57413.03 88888.00 2001-09-30 03:09:14.506 273 15711.33 599.33 57412.91 88888.00 2001-09-30 03:09:15.506 273 15710.81 598.21 57413.76 88888.00 2001-09-30 03:09:16.506 273 15711.20 599.08 57413.88 88888.00 2001-09-30 03:09:17.506 273 15711.07 599.08 57413.03 88888.00 2001-09-30 03:09:18.506 273 15711.20 598.09 57413.39 88888.00 2001-09-30 03:09:19.506 273 15711.33 598.21 57413.52 88888.00 2001-09-30 03:09:20.506 273 15711.33 598.96 57413.64 88888.00 2001-09-30 03:09:21.506 273 15710.94 598.59 57413.39 88888.00 2001-09-30 03:09:22.506 273 15710.68 598.96 57413.39 88888.00 2001-09-30 03:09:23.506 273 15711.07 598.59 57412.91 88888.00 2001-09-30 03:09:24.506 273 15711.59 598.46 57412.91 88888.00 2001-09-30 03:09:25.506 273 15710.42 598.46 57413.15 88888.00 2001-09-30 03:09:26.506 273 15711.46 597.47 57413.27 88888.00 2001-09-30 03:09:27.506 273 15711.20 598.83 57413.76 88888.00 2001-09-30 03:09:28.506 273 15711.20 598.46 57413.52 88888.00 2001-09-30 03:09:29.506 273 15711.20 598.71 57413.64 88888.00 2001-09-30 03:09:30.506 273 15710.94 598.71 57413.39 88888.00 2001-09-30 03:09:31.506 273 15711.59 598.46 57413.27 88888.00 2001-09-30 03:09:32.506 273 15710.68 598.46 57413.27 88888.00 2001-09-30 03:09:33.506 273 15711.33 598.59 57413.52 88888.00 2001-09-30 03:09:34.506 273 15711.46 599.08 57413.27 88888.00 2001-09-30 03:09:35.506 273 15710.42 598.83 57413.76 88888.00 2001-09-30 03:09:36.506 273 15711.07 599.45 57412.79 88888.00 2001-09-30 03:09:37.506 273 15710.94 599.33 57413.52 88888.00 2001-09-30 03:09:38.506 273 15710.81 597.97 57414.25 88888.00 2001-09-30 03:09:39.506 273 15711.33 599.95 57413.52 88888.00 2001-09-30 03:09:40.506 273 15710.81 599.20 57414.01 88888.00 2001-09-30 03:09:41.506 273 15710.81 599.08 57413.88 88888.00 2001-09-30 03:09:42.506 273 15710.81 599.82 57412.91 88888.00 2001-09-30 03:09:43.506 273 15710.29 599.08 57413.52 88888.00 2001-09-30 03:09:44.506 273 15710.55 599.58 57413.88 88888.00 2001-09-30 03:09:45.506 273 15710.29 599.08 57413.52 88888.00 2001-09-30 03:09:46.506 273 15710.68 598.59 57413.64 88888.00 2001-09-30 03:09:47.506 273 15710.94 598.59 57413.52 88888.00 2001-09-30 03:09:48.506 273 15710.81 598.96 57412.91 88888.00 2001-09-30 03:09:49.506 273 15710.68 598.83 57414.13 88888.00 2001-09-30 03:09:50.506 273 15711.20 598.59 57414.37 88888.00 2001-09-30 03:09:51.506 273 15711.07 598.21 57414.01 88888.00 2001-09-30 03:09:52.506 273 15711.33 598.83 57412.91 88888.00 2001-09-30 03:09:53.506 273 15711.72 598.34 57414.37 88888.00 2001-09-30 03:09:54.506 273 15711.46 598.09 57414.01 88888.00 2001-09-30 03:09:55.506 273 15711.46 598.96 57413.27 88888.00 2001-09-30 03:09:56.506 273 15711.98 598.71 57414.01 88888.00 2001-09-30 03:09:57.506 273 15711.85 598.46 57414.25 88888.00 2001-09-30 03:09:58.506 273 15711.59 598.96 57414.01 88888.00 2001-09-30 03:09:59.506 273 15711.72 598.71 57414.37 88888.00 2001-09-30 03:10:00.506 273 15711.85 599.08 57413.88 88888.00 2001-09-30 03:10:01.506 273 15711.98 598.46 57414.13 88888.00 2001-09-30 03:10:02.506 273 15711.98 598.71 57413.88 88888.00 2001-09-30 03:10:03.506 273 15711.59 598.46 57414.13 88888.00 2001-09-30 03:10:04.506 273 15711.85 598.34 57413.39 88888.00 2001-09-30 03:10:05.506 273 15711.72 599.45 57414.37 88888.00 2001-09-30 03:10:06.506 273 15711.98 597.72 57414.13 88888.00 2001-09-30 03:10:07.506 273 15712.63 598.96 57413.88 88888.00 2001-09-30 03:10:08.506 273 15712.76 598.59 57413.76 88888.00 2001-09-30 03:10:09.506 273 15712.24 598.71 57414.50 88888.00 2001-09-30 03:10:10.506 273 15711.72 597.97 57414.37 88888.00 2001-09-30 03:10:11.506 273 15712.24 598.83 57413.76 88888.00 2001-09-30 03:10:12.506 273 15712.24 598.59 57413.88 88888.00 2001-09-30 03:10:13.506 273 15712.24 599.33 57414.25 88888.00 2001-09-30 03:10:14.506 273 15712.37 598.21 57414.13 88888.00 2001-09-30 03:10:15.506 273 15712.50 598.96 57414.25 88888.00 2001-09-30 03:10:16.506 273 15711.59 598.71 57414.50 88888.00 2001-09-30 03:10:17.506 273 15712.24 598.46 57414.62 88888.00 2001-09-30 03:10:18.506 273 15712.63 598.46 57413.76 88888.00 2001-09-30 03:10:19.506 273 15712.50 598.21 57414.50 88888.00 2001-09-30 03:10:20.506 273 15712.24 598.34 57414.25 88888.00 2001-09-30 03:10:21.506 273 15713.02 599.20 57414.74 88888.00 2001-09-30 03:10:22.506 273 15712.63 598.96 57414.37 88888.00 2001-09-30 03:10:23.506 273 15713.54 599.20 57414.37 88888.00 2001-09-30 03:10:24.506 273 15713.02 598.96 57413.64 88888.00 2001-09-30 03:10:25.506 273 15712.50 598.83 57414.50 88888.00 2001-09-30 03:10:26.506 273 15711.85 598.09 57414.13 88888.00 2001-09-30 03:10:27.506 273 15712.11 598.71 57415.23 88888.00 2001-09-30 03:10:28.506 273 15711.59 598.83 57414.13 88888.00 2001-09-30 03:10:29.506 273 15711.72 598.46 57414.50 88888.00 2001-09-30 03:10:30.506 273 15711.85 598.59 57414.50 88888.00 2001-09-30 03:10:31.506 273 15712.11 597.97 57414.13 88888.00 2001-09-30 03:10:32.506 273 15711.98 598.59 57414.37 88888.00 2001-09-30 03:10:33.506 273 15711.33 598.34 57414.25 88888.00 2001-09-30 03:10:34.506 273 15711.98 599.20 57415.11 88888.00 2001-09-30 03:10:35.506 273 15711.85 598.46 57414.74 88888.00 2001-09-30 03:10:36.506 273 15711.59 598.46 57414.98 88888.00 2001-09-30 03:10:37.506 273 15711.72 598.46 57414.25 88888.00 2001-09-30 03:10:38.506 273 15711.85 598.09 57414.50 88888.00 2001-09-30 03:10:39.506 273 15711.72 598.59 57414.86 88888.00 2001-09-30 03:10:40.506 273 15711.33 597.84 57414.25 88888.00 2001-09-30 03:10:41.506 273 15711.72 597.84 57415.23 88888.00 2001-09-30 03:10:42.506 273 15712.24 597.97 57414.74 88888.00 2001-09-30 03:10:43.506 273 15711.59 598.21 57414.50 88888.00 2001-09-30 03:10:44.506 273 15711.98 598.83 57414.62 88888.00 2001-09-30 03:10:45.506 273 15711.98 597.72 57414.37 88888.00 2001-09-30 03:10:46.506 273 15712.37 598.09 57414.25 88888.00 2001-09-30 03:10:47.506 273 15711.98 598.09 57414.62 88888.00 2001-09-30 03:10:48.506 273 15711.59 597.22 57414.86 88888.00 2001-09-30 03:10:49.506 273 15712.11 597.72 57414.25 88888.00 2001-09-30 03:10:50.506 273 15711.72 597.47 57414.62 88888.00 2001-09-30 03:10:51.506 273 15712.11 597.97 57414.74 88888.00 2001-09-30 03:10:52.506 273 15712.11 597.35 57415.11 88888.00 2001-09-30 03:10:53.506 273 15712.37 598.46 57414.62 88888.00 2001-09-30 03:10:54.506 273 15712.50 597.10 57414.74 88888.00 2001-09-30 03:10:55.506 273 15712.24 597.72 57414.98 88888.00 2001-09-30 03:10:56.506 273 15711.72 597.84 57414.37 88888.00 2001-09-30 03:10:57.506 273 15712.24 598.21 57415.23 88888.00 2001-09-30 03:10:58.506 273 15712.11 598.09 57414.86 88888.00 2001-09-30 03:10:59.506 273 15712.24 597.59 57415.35 88888.00 2001-09-30 03:11:00.506 273 15711.85 596.73 57414.74 88888.00 2001-09-30 03:11:01.506 273 15711.85 597.59 57414.74 88888.00 2001-09-30 03:11:02.506 273 15712.11 597.72 57414.62 88888.00 2001-09-30 03:11:03.506 273 15712.11 597.47 57414.37 88888.00 2001-09-30 03:11:04.506 273 15711.59 598.21 57415.11 88888.00 2001-09-30 03:11:05.506 273 15710.94 597.35 57415.11 88888.00 2001-09-30 03:11:06.506 273 15711.20 597.72 57414.74 88888.00 2001-09-30 03:11:07.506 273 15711.33 598.21 57414.13 88888.00 2001-09-30 03:11:08.506 273 15711.85 597.35 57414.37 88888.00 2001-09-30 03:11:09.506 273 15711.46 596.98 57414.37 88888.00 2001-09-30 03:11:10.506 273 15712.11 597.47 57414.62 88888.00 2001-09-30 03:11:11.506 273 15711.59 597.22 57414.74 88888.00 2001-09-30 03:11:12.506 273 15711.72 597.59 57414.13 88888.00 2001-09-30 03:11:13.506 273 15711.59 598.34 57414.98 88888.00 2001-09-30 03:11:14.506 273 15712.24 596.85 57414.01 88888.00 2001-09-30 03:11:15.506 273 15712.37 597.10 57414.74 88888.00 2001-09-30 03:11:16.506 273 15712.11 597.10 57414.25 88888.00 2001-09-30 03:11:17.506 273 15711.33 597.22 57414.50 88888.00 2001-09-30 03:11:18.506 273 15712.63 597.47 57414.74 88888.00 2001-09-30 03:11:19.506 273 15711.33 597.35 57414.37 88888.00 2001-09-30 03:11:20.506 273 15711.59 597.35 57414.74 88888.00 2001-09-30 03:11:21.506 273 15711.72 597.84 57414.37 88888.00 2001-09-30 03:11:22.506 273 15711.85 597.97 57414.25 88888.00 2001-09-30 03:11:23.506 273 15711.85 597.59 57414.25 88888.00 2001-09-30 03:11:24.506 273 15711.59 597.47 57414.62 88888.00 2001-09-30 03:11:25.506 273 15712.24 597.97 57414.62 88888.00 2001-09-30 03:11:26.506 273 15712.11 597.59 57414.62 88888.00 2001-09-30 03:11:27.506 273 15712.24 597.35 57414.37 88888.00 2001-09-30 03:11:28.506 273 15712.11 598.46 57414.01 88888.00 2001-09-30 03:11:29.506 273 15712.37 596.73 57414.98 88888.00 2001-09-30 03:11:30.506 273 15712.37 597.84 57415.23 88888.00 2001-09-30 03:11:31.506 273 15712.37 597.47 57414.25 88888.00 2001-09-30 03:11:32.506 273 15712.50 596.85 57414.74 88888.00 2001-09-30 03:11:33.506 273 15711.72 597.59 57414.37 88888.00 2001-09-30 03:11:34.506 273 15712.76 597.72 57414.98 88888.00 2001-09-30 03:11:35.506 273 15713.02 597.59 57414.50 88888.00 2001-09-30 03:11:36.506 273 15712.63 597.59 57414.62 88888.00 2001-09-30 03:11:37.506 273 15712.89 597.10 57414.37 88888.00 2001-09-30 03:11:38.506 273 15713.15 597.72 57415.11 88888.00 2001-09-30 03:11:39.506 273 15713.67 597.72 57414.98 88888.00 2001-09-30 03:11:40.506 273 15713.15 597.47 57414.86 88888.00 2001-09-30 03:11:41.506 273 15712.37 598.09 57414.62 88888.00 2001-09-30 03:11:42.506 273 15713.15 597.59 57414.37 88888.00 2001-09-30 03:11:43.506 273 15712.50 597.84 57414.37 88888.00 2001-09-30 03:11:44.506 273 15713.28 597.47 57414.50 88888.00 2001-09-30 03:11:45.506 273 15712.37 597.97 57414.13 88888.00 2001-09-30 03:11:46.506 273 15712.63 597.97 57414.13 88888.00 2001-09-30 03:11:47.506 273 15713.15 597.35 57414.62 88888.00 2001-09-30 03:11:48.506 273 15712.11 597.84 57414.50 88888.00 2001-09-30 03:11:49.506 273 15712.24 597.97 57414.37 88888.00 2001-09-30 03:11:50.506 273 15711.33 598.59 57414.86 88888.00 2001-09-30 03:11:51.506 273 15712.50 597.84 57414.74 88888.00 2001-09-30 03:11:52.506 273 15712.50 597.84 57414.74 88888.00 2001-09-30 03:11:53.506 273 15711.07 597.47 57414.50 88888.00 2001-09-30 03:11:54.506 273 15713.02 596.98 57414.50 88888.00 2001-09-30 03:11:55.506 273 15712.37 597.72 57414.01 88888.00 2001-09-30 03:11:56.506 273 15711.98 597.84 57414.50 88888.00 2001-09-30 03:11:57.506 273 15712.50 597.47 57414.98 88888.00 2001-09-30 03:11:58.506 273 15713.02 597.35 57414.74 88888.00 2001-09-30 03:11:59.506 273 15712.24 597.59 57414.98 88888.00 2001-09-30 03:12:00.506 273 15712.63 597.97 57415.11 88888.00 2001-09-30 03:12:01.506 273 15712.76 597.47 57414.13 88888.00 2001-09-30 03:12:02.506 273 15713.15 597.59 57414.13 88888.00 2001-09-30 03:12:03.506 273 15712.50 597.35 57414.37 88888.00 2001-09-30 03:12:04.506 273 15713.02 598.21 57414.62 88888.00 2001-09-30 03:12:05.506 273 15713.15 597.35 57414.37 88888.00 2001-09-30 03:12:06.506 273 15714.06 597.59 57414.98 88888.00 2001-09-30 03:12:07.506 273 15713.28 597.47 57414.86 88888.00 2001-09-30 03:12:08.506 273 15713.54 598.09 57414.50 88888.00 2001-09-30 03:12:09.506 273 15713.80 597.59 57415.11 88888.00 2001-09-30 03:12:10.506 273 15713.54 598.09 57414.62 88888.00 2001-09-30 03:12:11.506 273 15713.41 597.22 57414.25 88888.00 2001-09-30 03:12:12.506 273 15713.41 597.22 57414.37 88888.00 2001-09-30 03:12:13.506 273 15713.15 597.59 57414.50 88888.00 2001-09-30 03:12:14.506 273 15713.28 597.10 57414.01 88888.00 2001-09-30 03:12:15.506 273 15713.54 597.35 57414.13 88888.00 2001-09-30 03:12:16.506 273 15712.89 598.34 57414.37 88888.00 2001-09-30 03:12:17.506 273 15714.19 598.09 57414.74 88888.00 2001-09-30 03:12:18.506 273 15714.19 597.84 57414.86 88888.00 2001-09-30 03:12:19.506 273 15713.15 597.84 57414.50 88888.00 2001-09-30 03:12:20.506 273 15713.80 598.21 57414.74 88888.00 2001-09-30 03:12:21.506 273 15713.80 598.71 57414.74 88888.00 2001-09-30 03:12:22.506 273 15713.41 597.97 57414.50 88888.00 2001-09-30 03:12:23.506 273 15713.28 598.21 57414.13 88888.00 2001-09-30 03:12:24.506 273 15713.67 597.59 57414.86 88888.00 2001-09-30 03:12:25.506 273 15713.67 598.21 57414.98 88888.00 2001-09-30 03:12:26.506 273 15713.28 598.09 57414.98 88888.00 2001-09-30 03:12:27.506 273 15714.06 598.21 57414.86 88888.00 2001-09-30 03:12:28.506 273 15713.93 598.09 57414.86 88888.00 2001-09-30 03:12:29.506 273 15713.67 597.72 57414.62 88888.00 2001-09-30 03:12:30.506 273 15713.67 597.72 57414.98 88888.00 2001-09-30 03:12:31.506 273 15714.06 597.10 57414.50 88888.00 2001-09-30 03:12:32.506 273 15713.41 597.59 57415.35 88888.00 2001-09-30 03:12:33.506 273 15714.06 597.47 57415.23 88888.00 2001-09-30 03:12:34.506 273 15713.67 597.59 57414.50 88888.00 2001-09-30 03:12:35.506 273 15714.97 597.72 57414.86 88888.00 2001-09-30 03:12:36.506 273 15714.19 597.59 57414.74 88888.00 2001-09-30 03:12:37.506 273 15714.71 597.84 57414.86 88888.00 2001-09-30 03:12:38.506 273 15714.06 597.84 57414.37 88888.00 2001-09-30 03:12:39.506 273 15714.06 597.22 57414.37 88888.00 2001-09-30 03:12:40.506 273 15714.06 597.84 57414.62 88888.00 2001-09-30 03:12:41.506 273 15714.19 598.46 57415.59 88888.00 2001-09-30 03:12:42.506 273 15713.67 597.97 57414.50 88888.00 2001-09-30 03:12:43.506 273 15713.28 598.09 57415.11 88888.00 2001-09-30 03:12:44.506 273 15713.80 598.21 57415.23 88888.00 2001-09-30 03:12:45.506 273 15713.41 597.59 57414.74 88888.00 2001-09-30 03:12:46.506 273 15713.80 597.35 57414.01 88888.00 2001-09-30 03:12:47.506 273 15713.54 597.97 57415.11 88888.00 2001-09-30 03:12:48.506 273 15713.41 598.59 57414.25 88888.00 2001-09-30 03:12:49.506 273 15713.15 597.35 57415.23 88888.00 2001-09-30 03:12:50.506 273 15713.28 597.35 57414.25 88888.00 2001-09-30 03:12:51.506 273 15712.89 597.84 57414.25 88888.00 2001-09-30 03:12:52.506 273 15712.76 597.72 57414.50 88888.00 2001-09-30 03:12:53.506 273 15712.76 597.97 57414.74 88888.00 2001-09-30 03:12:54.506 273 15712.24 598.09 57414.86 88888.00 2001-09-30 03:12:55.506 273 15712.89 597.10 57414.86 88888.00 2001-09-30 03:12:56.506 273 15713.02 597.35 57414.50 88888.00 2001-09-30 03:12:57.506 273 15713.28 597.97 57414.37 88888.00 2001-09-30 03:12:58.506 273 15713.02 597.72 57414.74 88888.00 2001-09-30 03:12:59.506 273 15712.63 597.22 57415.47 88888.00 2001-09-30 03:13:00.506 273 15712.63 597.10 57414.37 88888.00 2001-09-30 03:13:01.506 273 15712.11 597.35 57414.25 88888.00 2001-09-30 03:13:02.506 273 15712.50 597.97 57414.62 88888.00 2001-09-30 03:13:03.506 273 15712.24 596.98 57414.25 88888.00 2001-09-30 03:13:04.506 273 15712.24 597.22 57414.01 88888.00 2001-09-30 03:13:05.506 273 15712.63 597.47 57414.01 88888.00 2001-09-30 03:13:06.506 273 15712.76 597.35 57414.98 88888.00 2001-09-30 03:13:07.506 273 15711.98 597.47 57414.62 88888.00 2001-09-30 03:13:08.506 273 15713.28 596.98 57414.50 88888.00 2001-09-30 03:13:09.506 273 15712.89 596.98 57414.13 88888.00 2001-09-30 03:13:10.506 273 15712.63 596.60 57414.37 88888.00 2001-09-30 03:13:11.506 273 15712.76 596.85 57414.25 88888.00 2001-09-30 03:13:12.506 273 15713.67 596.48 57414.50 88888.00 2001-09-30 03:13:13.506 273 15713.54 596.73 57414.25 88888.00 2001-09-30 03:13:14.506 273 15714.19 597.72 57414.13 88888.00 2001-09-30 03:13:15.506 273 15713.80 596.73 57414.37 88888.00 2001-09-30 03:13:16.506 273 15713.15 596.98 57414.25 88888.00 2001-09-30 03:13:17.506 273 15714.19 596.85 57414.25 88888.00 2001-09-30 03:13:18.506 273 15713.41 597.22 57414.86 88888.00 2001-09-30 03:13:19.506 273 15714.19 596.73 57414.74 88888.00 2001-09-30 03:13:20.506 273 15714.06 596.85 57414.74 88888.00 2001-09-30 03:13:21.506 273 15715.10 597.10 57414.74 88888.00 2001-09-30 03:13:22.506 273 15714.58 597.35 57414.98 88888.00 2001-09-30 03:13:23.506 273 15714.71 596.73 57414.74 88888.00 2001-09-30 03:13:24.506 273 15714.45 597.10 57414.74 88888.00 2001-09-30 03:13:25.506 273 15713.93 596.98 57414.86 88888.00 2001-09-30 03:13:26.506 273 15713.67 597.72 57414.13 88888.00 2001-09-30 03:13:27.506 273 15714.32 596.98 57414.50 88888.00 2001-09-30 03:13:28.506 273 15714.06 597.84 57414.50 88888.00 2001-09-30 03:13:29.506 273 15713.93 596.98 57414.62 88888.00 2001-09-30 03:13:30.506 273 15714.71 598.21 57414.98 88888.00 2001-09-30 03:13:31.506 273 15713.80 597.59 57414.98 88888.00 2001-09-30 03:13:32.506 273 15713.93 597.35 57415.11 88888.00 2001-09-30 03:13:33.506 273 15713.54 597.35 57415.11 88888.00 2001-09-30 03:13:34.506 273 15713.80 597.59 57414.25 88888.00 2001-09-30 03:13:35.506 273 15713.67 597.59 57414.50 88888.00 2001-09-30 03:13:36.506 273 15713.15 597.72 57415.11 88888.00 2001-09-30 03:13:37.506 273 15713.67 597.47 57415.23 88888.00 2001-09-30 03:13:38.506 273 15713.15 597.47 57414.98 88888.00 2001-09-30 03:13:39.506 273 15712.63 597.10 57415.35 88888.00 2001-09-30 03:13:40.506 273 15713.41 597.72 57415.35 88888.00 2001-09-30 03:13:41.506 273 15712.76 597.22 57415.47 88888.00 2001-09-30 03:13:42.506 273 15712.50 596.85 57414.62 88888.00 2001-09-30 03:13:43.506 273 15712.76 597.59 57414.98 88888.00 2001-09-30 03:13:44.506 273 15713.15 597.35 57414.98 88888.00 2001-09-30 03:13:45.506 273 15711.98 597.22 57415.72 88888.00 2001-09-30 03:13:46.506 273 15712.37 597.22 57415.35 88888.00 2001-09-30 03:13:47.506 273 15711.85 597.22 57415.59 88888.00 2001-09-30 03:13:48.506 273 15711.33 597.10 57414.74 88888.00 2001-09-30 03:13:49.506 273 15711.33 596.85 57414.62 88888.00 2001-09-30 03:13:50.506 273 15711.85 597.10 57414.37 88888.00 2001-09-30 03:13:51.506 273 15711.59 597.72 57414.86 88888.00 2001-09-30 03:13:52.506 273 15711.59 597.10 57414.98 88888.00 2001-09-30 03:13:53.506 273 15711.72 597.59 57414.01 88888.00 2001-09-30 03:13:54.506 273 15711.46 597.10 57414.50 88888.00 2001-09-30 03:13:55.506 273 15712.11 597.10 57414.37 88888.00 2001-09-30 03:13:56.506 273 15712.76 597.35 57414.50 88888.00 2001-09-30 03:13:57.506 273 15711.72 597.35 57414.25 88888.00 2001-09-30 03:13:58.506 273 15713.02 597.35 57414.50 88888.00 2001-09-30 03:13:59.506 273 15712.24 597.22 57414.98 88888.00 2001-09-30 03:14:00.506 273 15713.02 596.85 57414.25 88888.00 2001-09-30 03:14:01.506 273 15712.63 597.84 57414.50 88888.00 2001-09-30 03:14:02.506 273 15713.41 596.85 57414.50 88888.00 2001-09-30 03:14:03.506 273 15711.98 597.59 57414.50 88888.00 2001-09-30 03:14:04.506 273 15713.15 597.10 57414.25 88888.00 2001-09-30 03:14:05.506 273 15713.15 597.22 57414.74 88888.00 2001-09-30 03:14:06.506 273 15713.28 597.59 57413.88 88888.00 2001-09-30 03:14:07.506 273 15713.15 598.09 57414.98 88888.00 2001-09-30 03:14:08.506 273 15713.15 598.09 57414.01 88888.00 2001-09-30 03:14:09.506 273 15712.89 597.59 57414.74 88888.00 2001-09-30 03:14:10.506 273 15713.93 597.84 57414.98 88888.00 2001-09-30 03:14:11.506 273 15713.28 597.84 57414.50 88888.00 2001-09-30 03:14:12.506 273 15713.28 597.59 57414.25 88888.00 2001-09-30 03:14:13.506 273 15713.54 598.34 57414.86 88888.00 2001-09-30 03:14:14.506 273 15713.28 597.84 57414.74 88888.00 2001-09-30 03:14:15.506 273 15713.41 597.84 57414.62 88888.00 2001-09-30 03:14:16.506 273 15713.41 597.84 57414.25 88888.00 2001-09-30 03:14:17.506 273 15713.41 597.47 57414.98 88888.00 2001-09-30 03:14:18.506 273 15713.80 597.72 57414.50 88888.00 2001-09-30 03:14:19.506 273 15713.28 597.97 57414.98 88888.00 2001-09-30 03:14:20.506 273 15713.41 597.84 57414.74 88888.00 2001-09-30 03:14:21.506 273 15713.54 597.59 57414.86 88888.00 2001-09-30 03:14:22.506 273 15713.15 597.22 57415.35 88888.00 2001-09-30 03:14:23.506 273 15713.54 597.72 57414.37 88888.00 2001-09-30 03:14:24.506 273 15713.67 598.09 57414.25 88888.00 2001-09-30 03:14:25.506 273 15713.41 597.35 57414.62 88888.00 2001-09-30 03:14:26.506 273 15712.89 598.09 57414.98 88888.00 2001-09-30 03:14:27.506 273 15713.28 598.09 57414.50 88888.00 2001-09-30 03:14:28.506 273 15712.89 597.22 57415.23 88888.00 2001-09-30 03:14:29.506 273 15712.63 597.10 57415.35 88888.00 2001-09-30 03:14:30.506 273 15712.63 597.84 57414.86 88888.00 2001-09-30 03:14:31.506 273 15712.89 597.47 57414.01 88888.00 2001-09-30 03:14:32.506 273 15713.02 597.35 57414.74 88888.00 2001-09-30 03:14:33.506 273 15712.76 597.47 57414.98 88888.00 2001-09-30 03:14:34.506 273 15713.15 597.47 57414.37 88888.00 2001-09-30 03:14:35.506 273 15713.41 597.97 57414.50 88888.00 2001-09-30 03:14:36.506 273 15712.76 596.85 57414.98 88888.00 2001-09-30 03:14:37.506 273 15713.15 597.59 57414.13 88888.00 2001-09-30 03:14:38.506 273 15713.28 596.85 57414.62 88888.00 2001-09-30 03:14:39.506 273 15713.15 597.35 57414.01 88888.00 2001-09-30 03:14:40.506 273 15713.67 597.97 57414.98 88888.00 2001-09-30 03:14:41.506 273 15712.76 597.47 57415.11 88888.00 2001-09-30 03:14:42.506 273 15713.15 597.47 57414.37 88888.00 2001-09-30 03:14:43.506 273 15714.06 597.84 57414.62 88888.00 2001-09-30 03:14:44.506 273 15713.80 598.09 57414.98 88888.00 2001-09-30 03:14:45.506 273 15713.28 597.84 57414.13 88888.00 2001-09-30 03:14:46.506 273 15714.19 597.84 57414.50 88888.00 2001-09-30 03:14:47.506 273 15713.93 597.97 57414.74 88888.00 2001-09-30 03:14:48.506 273 15713.67 597.72 57414.86 88888.00 2001-09-30 03:14:49.506 273 15714.45 597.97 57415.35 88888.00 2001-09-30 03:14:50.506 273 15714.58 598.21 57414.25 88888.00 2001-09-30 03:14:51.506 273 15714.19 597.97 57414.25 88888.00 2001-09-30 03:14:52.506 273 15714.71 597.97 57415.23 88888.00 2001-09-30 03:14:53.506 273 15714.97 597.47 57414.86 88888.00 2001-09-30 03:14:54.506 273 15713.80 598.21 57415.23 88888.00 2001-09-30 03:14:55.506 273 15713.93 597.84 57415.11 88888.00 2001-09-30 03:14:56.506 273 15714.45 598.21 57415.35 88888.00 2001-09-30 03:14:57.506 273 15714.97 598.34 57414.74 88888.00 2001-09-30 03:14:58.506 273 15715.36 598.59 57415.96 88888.00 2001-09-30 03:14:59.506 273 15715.10 598.59 57415.72 88888.00 2001-09-30 03:15:00.506 273 15714.71 598.71 57415.35 88888.00 2001-09-30 03:15:01.506 273 15715.36 598.46 57415.72 88888.00 2001-09-30 03:15:02.506 273 15714.84 598.59 57414.86 88888.00 2001-09-30 03:15:03.506 273 15714.71 598.34 57415.23 88888.00 2001-09-30 03:15:04.506 273 15715.75 599.08 57415.35 88888.00 2001-09-30 03:15:05.506 273 15715.49 598.83 57415.23 88888.00 2001-09-30 03:15:06.506 273 15714.71 598.71 57414.98 88888.00 2001-09-30 03:15:07.506 273 15714.45 598.96 57415.23 88888.00 2001-09-30 03:15:08.506 273 15714.97 599.20 57415.96 88888.00 2001-09-30 03:15:09.506 273 15715.36 598.83 57415.59 88888.00 2001-09-30 03:15:10.506 273 15715.10 598.71 57415.23 88888.00 2001-09-30 03:15:11.506 273 15714.71 598.59 57415.84 88888.00 2001-09-30 03:15:12.506 273 15714.97 598.83 57414.98 88888.00 2001-09-30 03:15:13.506 273 15714.97 598.21 57415.59 88888.00 2001-09-30 03:15:14.506 273 15714.71 598.34 57416.09 88888.00 2001-09-30 03:15:15.506 273 15715.36 598.46 57414.86 88888.00 2001-09-30 03:15:16.506 273 15715.10 598.34 57414.98 88888.00 2001-09-30 03:15:17.506 273 15714.84 598.09 57415.35 88888.00 2001-09-30 03:15:18.506 273 15715.23 598.21 57415.84 88888.00 2001-09-30 03:15:19.506 273 15715.23 597.84 57415.11 88888.00 2001-09-30 03:15:20.506 273 15715.49 597.59 57416.33 88888.00 2001-09-30 03:15:21.506 273 15715.36 597.84 57415.84 88888.00 2001-09-30 03:15:22.506 273 15715.49 598.09 57415.35 88888.00 2001-09-30 03:15:23.506 273 15715.36 597.84 57415.72 88888.00 2001-09-30 03:15:24.506 273 15715.23 598.34 57415.47 88888.00 2001-09-30 03:15:25.506 273 15715.36 598.21 57415.96 88888.00 2001-09-30 03:15:26.506 273 15715.49 598.46 57415.47 88888.00 2001-09-30 03:15:27.506 273 15715.10 598.21 57415.47 88888.00 2001-09-30 03:15:28.506 273 15714.32 598.34 57415.23 88888.00 2001-09-30 03:15:29.506 273 15715.36 598.71 57415.59 88888.00 2001-09-30 03:15:30.506 273 15715.75 598.71 57415.84 88888.00 2001-09-30 03:15:31.506 273 15715.10 599.20 57415.23 88888.00 2001-09-30 03:15:32.506 273 15714.71 598.71 57415.59 88888.00 2001-09-30 03:15:33.506 273 15715.23 598.83 57415.59 88888.00 2001-09-30 03:15:34.506 273 15715.75 597.97 57415.96 88888.00 2001-09-30 03:15:35.506 273 15715.23 597.72 57415.59 88888.00 2001-09-30 03:15:36.506 273 15715.62 598.09 57415.35 88888.00 2001-09-30 03:15:37.506 273 15715.23 598.34 57415.59 88888.00 2001-09-30 03:15:38.506 273 15714.84 598.09 57415.11 88888.00 2001-09-30 03:15:39.506 273 15715.62 597.84 57415.59 88888.00 2001-09-30 03:15:40.506 273 15715.36 597.84 57415.47 88888.00 2001-09-30 03:15:41.506 273 15714.84 598.34 57415.84 88888.00 2001-09-30 03:15:42.506 273 15714.84 597.97 57415.47 88888.00 2001-09-30 03:15:43.506 273 15715.10 598.46 57415.35 88888.00 2001-09-30 03:15:44.506 273 15715.10 598.46 57415.47 88888.00 2001-09-30 03:15:45.506 273 15715.10 598.21 57414.98 88888.00 2001-09-30 03:15:46.506 273 15715.10 598.21 57415.35 88888.00 2001-09-30 03:15:47.506 273 15715.23 598.59 57415.35 88888.00 2001-09-30 03:15:48.506 273 15715.23 598.09 57415.96 88888.00 2001-09-30 03:15:49.506 273 15714.58 597.59 57415.72 88888.00 2001-09-30 03:15:50.506 273 15714.97 598.59 57415.84 88888.00 2001-09-30 03:15:51.506 273 15714.71 598.46 57415.59 88888.00 2001-09-30 03:15:52.506 273 15714.84 597.84 57415.59 88888.00 2001-09-30 03:15:53.506 273 15714.84 598.83 57416.09 88888.00 2001-09-30 03:15:54.506 273 15714.45 598.21 57415.23 88888.00 2001-09-30 03:15:55.506 273 15714.84 598.59 57414.62 88888.00 2001-09-30 03:15:56.506 273 15714.45 598.59 57415.59 88888.00 2001-09-30 03:15:57.506 273 15714.32 598.09 57415.72 88888.00 2001-09-30 03:15:58.506 273 15714.58 598.34 57415.84 88888.00 2001-09-30 03:15:59.506 273 15714.06 597.72 57415.84 88888.00 2001-09-30 03:16:00.506 273 15714.06 597.35 57415.72 88888.00 2001-09-30 03:16:01.506 273 15713.93 597.59 57415.23 88888.00 2001-09-30 03:16:02.506 273 15713.93 598.34 57415.96 88888.00 2001-09-30 03:16:03.506 273 15713.93 597.22 57415.47 88888.00 2001-09-30 03:16:04.506 273 15714.19 598.09 57414.98 88888.00 2001-09-30 03:16:05.506 273 15713.28 597.22 57415.72 88888.00 2001-09-30 03:16:06.506 273 15713.80 597.59 57415.23 88888.00 2001-09-30 03:16:07.506 273 15713.54 597.84 57415.59 88888.00 2001-09-30 03:16:08.506 273 15713.41 598.09 57415.72 88888.00 2001-09-30 03:16:09.506 273 15713.41 598.21 57414.98 88888.00 2001-09-30 03:16:10.506 273 15713.28 597.84 57415.72 88888.00 2001-09-30 03:16:11.506 273 15713.28 598.21 57414.86 88888.00 2001-09-30 03:16:12.506 273 15712.50 598.34 57414.74 88888.00 2001-09-30 03:16:13.506 273 15713.41 597.47 57414.74 88888.00 2001-09-30 03:16:14.506 273 15712.89 597.47 57415.35 88888.00 2001-09-30 03:16:15.506 273 15713.02 597.47 57415.23 88888.00 2001-09-30 03:16:16.506 273 15713.28 597.84 57415.11 88888.00 2001-09-30 03:16:17.506 273 15713.67 598.21 57414.74 88888.00 2001-09-30 03:16:18.506 273 15713.28 597.97 57415.11 88888.00 2001-09-30 03:16:19.506 273 15713.41 597.47 57415.47 88888.00 2001-09-30 03:16:20.506 273 15713.41 597.84 57414.74 88888.00 2001-09-30 03:16:21.506 273 15712.76 597.47 57415.47 88888.00 2001-09-30 03:16:22.506 273 15713.67 597.97 57414.62 88888.00 2001-09-30 03:16:23.506 273 15713.02 597.10 57414.98 88888.00 2001-09-30 03:16:24.506 273 15713.80 597.35 57415.35 88888.00 2001-09-30 03:16:25.506 273 15713.02 597.84 57415.11 88888.00 2001-09-30 03:16:26.506 273 15712.89 598.09 57415.84 88888.00 2001-09-30 03:16:27.506 273 15713.02 597.72 57414.98 88888.00 2001-09-30 03:16:28.506 273 15713.54 598.21 57415.59 88888.00 2001-09-30 03:16:29.506 273 15713.67 598.21 57415.23 88888.00 2001-09-30 03:16:30.506 273 15713.41 597.84 57415.35 88888.00 2001-09-30 03:16:31.506 273 15713.28 598.21 57414.62 88888.00 2001-09-30 03:16:32.506 273 15713.02 597.84 57414.50 88888.00 2001-09-30 03:16:33.506 273 15713.80 597.84 57414.86 88888.00 2001-09-30 03:16:34.506 273 15713.41 597.84 57415.11 88888.00 2001-09-30 03:16:35.506 273 15712.89 597.84 57414.86 88888.00 2001-09-30 03:16:36.506 273 15713.28 597.97 57414.74 88888.00 2001-09-30 03:16:37.506 273 15712.89 597.22 57414.74 88888.00 2001-09-30 03:16:38.506 273 15713.02 597.72 57415.47 88888.00 2001-09-30 03:16:39.506 273 15713.15 597.97 57414.98 88888.00 2001-09-30 03:16:40.506 273 15712.24 597.72 57415.35 88888.00 2001-09-30 03:16:41.506 273 15712.50 598.71 57414.86 88888.00 2001-09-30 03:16:42.506 273 15712.50 597.59 57415.35 88888.00 2001-09-30 03:16:43.506 273 15712.37 597.47 57415.59 88888.00 2001-09-30 03:16:44.506 273 15712.37 597.59 57414.98 88888.00 2001-09-30 03:16:45.506 273 15712.11 597.72 57414.74 88888.00 2001-09-30 03:16:46.506 273 15711.98 597.97 57414.50 88888.00 2001-09-30 03:16:47.506 273 15711.72 598.21 57414.98 88888.00 2001-09-30 03:16:48.506 273 15711.46 597.97 57414.01 88888.00 2001-09-30 03:16:49.506 273 15710.81 597.97 57415.23 88888.00 2001-09-30 03:16:50.506 273 15711.72 597.72 57414.62 88888.00 2001-09-30 03:16:51.506 273 15712.50 597.97 57415.47 88888.00 2001-09-30 03:16:52.506 273 15711.72 597.72 57415.11 88888.00 2001-09-30 03:16:53.506 273 15711.46 597.84 57415.35 88888.00 2001-09-30 03:16:54.506 273 15711.07 597.59 57414.86 88888.00 2001-09-30 03:16:55.506 273 15711.07 597.59 57414.62 88888.00 2001-09-30 03:16:56.506 273 15711.33 598.09 57414.50 88888.00 2001-09-30 03:16:57.506 273 15711.20 597.97 57414.62 88888.00 2001-09-30 03:16:58.505 273 15711.46 597.84 57414.74 88888.00 2001-09-30 03:16:59.505 273 15711.07 597.35 57414.25 88888.00 2001-09-30 03:17:00.505 273 15711.20 597.22 57414.50 88888.00 2001-09-30 03:17:01.505 273 15711.33 597.59 57414.13 88888.00 2001-09-30 03:17:02.505 273 15710.81 597.35 57414.01 88888.00 2001-09-30 03:17:03.505 273 15710.42 597.59 57414.37 88888.00 2001-09-30 03:17:04.505 273 15710.29 597.35 57413.88 88888.00 2001-09-30 03:17:05.505 273 15710.55 598.09 57414.50 88888.00 2001-09-30 03:17:06.505 273 15710.68 597.10 57414.25 88888.00 2001-09-30 03:17:07.505 273 15711.07 597.47 57413.88 88888.00 2001-09-30 03:17:08.505 273 15709.77 598.21 57414.13 88888.00 2001-09-30 03:17:09.505 273 15709.64 597.97 57413.52 88888.00 2001-09-30 03:17:10.505 273 15710.03 597.47 57413.76 88888.00 2001-09-30 03:17:11.505 273 15710.68 597.72 57413.88 88888.00 2001-09-30 03:17:12.505 273 15711.33 597.59 57414.13 88888.00 2001-09-30 03:17:13.505 273 15710.68 597.97 57414.13 88888.00 2001-09-30 03:17:14.505 273 15710.42 598.34 57414.50 88888.00 2001-09-30 03:17:15.505 273 15710.68 598.09 57414.50 88888.00 2001-09-30 03:17:16.505 273 15710.81 598.09 57414.50 88888.00 2001-09-30 03:17:17.505 273 15710.55 597.47 57414.01 88888.00 2001-09-30 03:17:18.505 273 15710.29 597.10 57414.25 88888.00 2001-09-30 03:17:19.505 273 15711.07 597.10 57414.37 88888.00 2001-09-30 03:17:20.505 273 15710.03 597.10 57414.37 88888.00 2001-09-30 03:17:21.505 273 15710.42 598.34 57414.25 88888.00 2001-09-30 03:17:22.505 273 15711.20 598.71 57414.50 88888.00 2001-09-30 03:17:23.505 273 15710.29 597.84 57414.37 88888.00 2001-09-30 03:17:24.505 273 15710.03 597.84 57414.25 88888.00 2001-09-30 03:17:25.505 273 15710.29 597.10 57414.13 88888.00 2001-09-30 03:17:26.505 273 15710.55 597.84 57413.88 88888.00 2001-09-30 03:17:27.505 273 15709.64 597.10 57413.88 88888.00 2001-09-30 03:17:28.505 273 15710.03 598.09 57413.76 88888.00 2001-09-30 03:17:29.505 273 15710.29 598.21 57414.01 88888.00 2001-09-30 03:17:30.505 273 15710.03 597.47 57413.27 88888.00 2001-09-30 03:17:31.505 273 15709.90 598.21 57414.37 88888.00 2001-09-30 03:17:32.505 273 15709.90 597.35 57413.64 88888.00 2001-09-30 03:17:33.505 273 15710.29 597.97 57414.13 88888.00 2001-09-30 03:17:34.505 273 15709.77 597.97 57414.25 88888.00 2001-09-30 03:17:35.505 273 15710.55 597.47 57414.25 88888.00 2001-09-30 03:17:36.505 273 15710.16 597.72 57413.52 88888.00 2001-09-30 03:17:37.505 273 15710.68 597.35 57414.37 88888.00 2001-09-30 03:17:38.505 273 15710.29 597.35 57414.74 88888.00 2001-09-30 03:17:39.505 273 15710.42 598.59 57414.37 88888.00 2001-09-30 03:17:40.505 273 15710.29 597.59 57413.76 88888.00 2001-09-30 03:17:41.505 273 15710.29 598.21 57414.01 88888.00 2001-09-30 03:17:42.505 273 15710.55 598.46 57413.39 88888.00 2001-09-30 03:17:43.505 273 15710.55 598.09 57414.01 88888.00 2001-09-30 03:17:44.505 273 15710.29 598.34 57414.13 88888.00 2001-09-30 03:17:45.505 273 15710.42 597.84 57414.13 88888.00 2001-09-30 03:17:46.505 273 15710.42 598.09 57414.13 88888.00 2001-09-30 03:17:47.505 273 15709.90 597.35 57413.88 88888.00 2001-09-30 03:17:48.505 273 15710.29 597.84 57414.13 88888.00 2001-09-30 03:17:49.505 273 15709.51 598.09 57414.25 88888.00 2001-09-30 03:17:50.505 273 15710.16 597.97 57414.37 88888.00 2001-09-30 03:17:51.505 273 15709.77 598.09 57414.13 88888.00 2001-09-30 03:17:52.505 273 15710.81 597.97 57413.88 88888.00 2001-09-30 03:17:53.505 273 15710.29 597.84 57414.01 88888.00 2001-09-30 03:17:54.505 273 15710.29 597.72 57414.01 88888.00 2001-09-30 03:17:55.505 273 15710.42 597.84 57414.01 88888.00 2001-09-30 03:17:56.505 273 15710.55 597.84 57413.52 88888.00 2001-09-30 03:17:57.505 273 15710.68 597.35 57414.13 88888.00 2001-09-30 03:17:58.505 273 15711.59 597.72 57414.86 88888.00 2001-09-30 03:17:59.505 273 15710.55 597.59 57414.01 88888.00 2001-09-30 03:18:00.505 273 15711.33 598.09 57414.25 88888.00 2001-09-30 03:18:01.505 273 15711.20 597.10 57414.50 88888.00 2001-09-30 03:18:02.505 273 15710.94 597.97 57414.50 88888.00 2001-09-30 03:18:03.505 273 15710.68 597.59 57414.01 88888.00 2001-09-30 03:18:04.505 273 15711.20 597.47 57414.50 88888.00 2001-09-30 03:18:05.505 273 15711.07 598.21 57414.13 88888.00 2001-09-30 03:18:06.505 273 15710.68 597.84 57414.13 88888.00 2001-09-30 03:18:07.505 273 15711.85 598.09 57414.74 88888.00 2001-09-30 03:18:08.505 273 15711.46 597.97 57414.25 88888.00 2001-09-30 03:18:09.505 273 15711.59 598.21 57414.74 88888.00 2001-09-30 03:18:10.505 273 15711.20 597.97 57414.37 88888.00 2001-09-30 03:18:11.505 273 15711.33 597.35 57414.25 88888.00 2001-09-30 03:18:12.505 273 15711.33 598.21 57414.25 88888.00 2001-09-30 03:18:13.505 273 15711.46 597.84 57415.23 88888.00 2001-09-30 03:18:14.505 273 15711.33 597.97 57414.74 88888.00 2001-09-30 03:18:15.505 273 15711.59 597.84 57414.13 88888.00 2001-09-30 03:18:16.505 273 15711.20 598.09 57414.13 88888.00 2001-09-30 03:18:17.505 273 15711.59 597.84 57414.86 88888.00 2001-09-30 03:18:18.505 273 15711.20 597.22 57414.74 88888.00 2001-09-30 03:18:19.505 273 15711.98 598.21 57413.76 88888.00 2001-09-30 03:18:20.505 273 15710.68 597.35 57414.62 88888.00 2001-09-30 03:18:21.505 273 15710.55 597.35 57415.11 88888.00 2001-09-30 03:18:22.505 273 15710.94 597.97 57414.74 88888.00 2001-09-30 03:18:23.505 273 15710.68 598.09 57414.86 88888.00 2001-09-30 03:18:24.505 273 15711.20 597.72 57414.37 88888.00 2001-09-30 03:18:25.505 273 15710.81 598.83 57414.50 88888.00 2001-09-30 03:18:26.505 273 15710.81 597.59 57414.37 88888.00 2001-09-30 03:18:27.505 273 15711.33 597.84 57414.86 88888.00 2001-09-30 03:18:28.505 273 15711.33 598.34 57414.25 88888.00 2001-09-30 03:18:29.505 273 15711.07 597.35 57414.98 88888.00 2001-09-30 03:18:30.505 273 15711.59 597.47 57414.98 88888.00 2001-09-30 03:18:31.505 273 15710.68 597.97 57414.13 88888.00 2001-09-30 03:18:32.505 273 15711.46 597.97 57414.62 88888.00 2001-09-30 03:18:33.505 273 15711.46 597.84 57414.13 88888.00 2001-09-30 03:18:34.505 273 15712.24 597.22 57414.50 88888.00 2001-09-30 03:18:35.505 273 15711.46 597.35 57415.23 88888.00 2001-09-30 03:18:36.505 273 15711.85 598.21 57415.11 88888.00 2001-09-30 03:18:37.505 273 15712.37 597.47 57415.23 88888.00 2001-09-30 03:18:38.505 273 15711.59 598.21 57414.50 88888.00 2001-09-30 03:18:39.505 273 15711.98 597.35 57414.50 88888.00 2001-09-30 03:18:40.505 273 15711.85 597.35 57414.37 88888.00 2001-09-30 03:18:41.505 273 15711.20 597.35 57415.11 88888.00 2001-09-30 03:18:42.505 273 15711.72 597.59 57414.86 88888.00 2001-09-30 03:18:43.505 273 15712.37 596.98 57414.74 88888.00 2001-09-30 03:18:44.505 273 15712.37 597.35 57415.35 88888.00 2001-09-30 03:18:45.505 273 15711.98 597.59 57414.86 88888.00 2001-09-30 03:18:46.505 273 15711.33 597.72 57415.23 88888.00 2001-09-30 03:18:47.505 273 15712.50 597.59 57414.98 88888.00 2001-09-30 03:18:48.505 273 15712.37 597.97 57414.13 88888.00 2001-09-30 03:18:49.505 273 15712.37 597.35 57414.50 88888.00 2001-09-30 03:18:50.505 273 15711.85 597.47 57415.35 88888.00 2001-09-30 03:18:51.505 273 15713.02 597.84 57415.72 88888.00 2001-09-30 03:18:52.505 273 15711.46 597.97 57415.35 88888.00 2001-09-30 03:18:53.505 273 15712.37 598.21 57415.11 88888.00 2001-09-30 03:18:54.505 273 15712.63 598.09 57415.47 88888.00 2001-09-30 03:18:55.505 273 15712.24 597.72 57415.11 88888.00 2001-09-30 03:18:56.505 273 15712.11 597.47 57415.59 88888.00 2001-09-30 03:18:57.505 273 15711.98 597.97 57414.86 88888.00 2001-09-30 03:18:58.505 273 15711.98 597.10 57415.35 88888.00 2001-09-30 03:18:59.505 273 15712.24 597.97 57415.11 88888.00 2001-09-30 03:19:00.505 273 15711.85 597.22 57415.47 88888.00 2001-09-30 03:19:01.505 273 15712.76 597.97 57414.74 88888.00 2001-09-30 03:19:02.505 273 15712.11 597.35 57415.47 88888.00 2001-09-30 03:19:03.505 273 15712.11 597.10 57414.86 88888.00 2001-09-30 03:19:04.505 273 15712.50 597.47 57415.23 88888.00 2001-09-30 03:19:05.505 273 15712.63 597.22 57415.84 88888.00 2001-09-30 03:19:06.505 273 15712.63 597.10 57414.86 88888.00 2001-09-30 03:19:07.505 273 15712.50 597.72 57415.23 88888.00 2001-09-30 03:19:08.505 273 15712.37 597.59 57415.23 88888.00 2001-09-30 03:19:09.505 273 15711.59 597.22 57415.72 88888.00 2001-09-30 03:19:10.505 273 15712.50 597.35 57415.35 88888.00 2001-09-30 03:19:11.505 273 15712.76 597.59 57415.23 88888.00 2001-09-30 03:19:12.505 273 15712.76 597.47 57415.11 88888.00 2001-09-30 03:19:13.505 273 15712.63 597.59 57414.74 88888.00 2001-09-30 03:19:14.505 273 15712.11 597.35 57415.23 88888.00 2001-09-30 03:19:15.505 273 15712.50 597.10 57415.47 88888.00 2001-09-30 03:19:16.505 273 15712.37 597.47 57414.98 88888.00 2001-09-30 03:19:17.505 273 15712.24 597.84 57414.74 88888.00 2001-09-30 03:19:18.505 273 15711.72 597.22 57415.47 88888.00 2001-09-30 03:19:19.505 273 15711.72 598.09 57415.72 88888.00 2001-09-30 03:19:20.505 273 15712.24 597.84 57414.62 88888.00 2001-09-30 03:19:21.505 273 15713.02 597.72 57414.74 88888.00 2001-09-30 03:19:22.505 273 15712.24 597.72 57414.86 88888.00 2001-09-30 03:19:23.505 273 15711.59 597.47 57415.11 88888.00 2001-09-30 03:19:24.505 273 15712.11 597.72 57414.74 88888.00 2001-09-30 03:19:25.505 273 15711.85 597.47 57415.35 88888.00 2001-09-30 03:19:26.505 273 15710.94 597.59 57414.74 88888.00 2001-09-30 03:19:27.505 273 15711.98 597.59 57415.11 88888.00 2001-09-30 03:19:28.505 273 15711.07 597.47 57415.11 88888.00 2001-09-30 03:19:29.505 273 15711.59 597.97 57414.62 88888.00 2001-09-30 03:19:30.505 273 15711.72 597.72 57415.23 88888.00 2001-09-30 03:19:31.505 273 15711.20 597.22 57415.35 88888.00 2001-09-30 03:19:32.505 273 15711.85 596.48 57414.98 88888.00 2001-09-30 03:19:33.505 273 15711.85 597.72 57414.62 88888.00 2001-09-30 03:19:34.505 273 15712.37 596.73 57414.50 88888.00 2001-09-30 03:19:35.505 273 15711.59 597.35 57414.74 88888.00 2001-09-30 03:19:36.505 273 15712.63 597.35 57414.86 88888.00 2001-09-30 03:19:37.505 273 15712.11 597.22 57414.62 88888.00 2001-09-30 03:19:38.505 273 15711.98 597.22 57414.25 88888.00 2001-09-30 03:19:39.505 273 15712.11 596.98 57414.37 88888.00 2001-09-30 03:19:40.505 273 15712.89 597.59 57414.74 88888.00 2001-09-30 03:19:41.505 273 15712.76 597.22 57414.13 88888.00 2001-09-30 03:19:42.505 273 15713.15 597.84 57414.74 88888.00 2001-09-30 03:19:43.505 273 15713.15 597.10 57414.86 88888.00 2001-09-30 03:19:44.505 273 15713.41 597.22 57415.11 88888.00 2001-09-30 03:19:45.505 273 15713.28 597.35 57414.50 88888.00 2001-09-30 03:19:46.505 273 15713.80 597.22 57414.13 88888.00 2001-09-30 03:19:47.505 273 15713.93 597.97 57414.37 88888.00 2001-09-30 03:19:48.505 273 15713.15 597.35 57414.86 88888.00 2001-09-30 03:19:49.505 273 15713.15 598.34 57414.86 88888.00 2001-09-30 03:19:50.505 273 15713.54 597.84 57414.98 88888.00 2001-09-30 03:19:51.505 273 15713.15 597.97 57415.11 88888.00 2001-09-30 03:19:52.505 273 15713.80 598.21 57414.86 88888.00 2001-09-30 03:19:53.505 273 15713.67 597.97 57414.86 88888.00 2001-09-30 03:19:54.505 273 15713.28 597.22 57414.86 88888.00 2001-09-30 03:19:55.505 273 15713.54 597.97 57414.62 88888.00 2001-09-30 03:19:56.505 273 15712.89 598.09 57414.50 88888.00 2001-09-30 03:19:57.505 273 15713.67 597.59 57414.86 88888.00 2001-09-30 03:19:58.505 273 15713.28 598.71 57414.50 88888.00 2001-09-30 03:19:59.505 273 15713.67 598.83 57414.37 88888.00 2001-09-30 03:20:00.505 273 15713.41 597.97 57415.23 88888.00 2001-09-30 03:20:01.505 273 15713.28 598.59 57414.74 88888.00 2001-09-30 03:20:02.505 273 15713.15 597.72 57414.37 88888.00 2001-09-30 03:20:03.505 273 15713.15 598.46 57414.74 88888.00 2001-09-30 03:20:04.505 273 15713.80 597.47 57414.98 88888.00 2001-09-30 03:20:05.505 273 15714.06 597.97 57414.62 88888.00 2001-09-30 03:20:06.505 273 15714.32 598.34 57414.74 88888.00 2001-09-30 03:20:07.505 273 15714.32 597.59 57414.62 88888.00 2001-09-30 03:20:08.505 273 15714.19 598.46 57414.74 88888.00 2001-09-30 03:20:09.505 273 15714.32 598.09 57415.35 88888.00 2001-09-30 03:20:10.505 273 15714.32 597.72 57414.86 88888.00 2001-09-30 03:20:11.505 273 15713.67 597.84 57415.23 88888.00 2001-09-30 03:20:12.505 273 15714.32 598.09 57414.98 88888.00 2001-09-30 03:20:13.505 273 15713.93 597.47 57414.50 88888.00 2001-09-30 03:20:14.505 273 15713.28 597.84 57414.86 88888.00 2001-09-30 03:20:15.505 273 15713.80 598.21 57414.74 88888.00 2001-09-30 03:20:16.505 273 15713.80 597.47 57414.50 88888.00 2001-09-30 03:20:17.505 273 15714.06 598.34 57414.37 88888.00 2001-09-30 03:20:18.505 273 15713.80 597.59 57414.50 88888.00 2001-09-30 03:20:19.505 273 15714.32 598.46 57414.25 88888.00 2001-09-30 03:20:20.505 273 15714.71 597.84 57414.13 88888.00 2001-09-30 03:20:21.505 273 15713.80 597.97 57414.37 88888.00 2001-09-30 03:20:22.505 273 15714.06 598.21 57414.98 88888.00 2001-09-30 03:20:23.505 273 15714.58 598.34 57415.11 88888.00 2001-09-30 03:20:24.505 273 15713.28 598.09 57414.50 88888.00 2001-09-30 03:20:25.505 273 15713.15 597.22 57414.37 88888.00 2001-09-30 03:20:26.505 273 15714.06 598.34 57414.50 88888.00 2001-09-30 03:20:27.505 273 15713.67 598.46 57414.50 88888.00 2001-09-30 03:20:28.505 273 15713.54 597.97 57414.50 88888.00 2001-09-30 03:20:29.505 273 15713.67 598.34 57414.74 88888.00 2001-09-30 03:20:30.505 273 15713.93 598.83 57414.98 88888.00 2001-09-30 03:20:31.505 273 15713.80 598.71 57414.86 88888.00 2001-09-30 03:20:32.505 273 15713.15 598.59 57414.25 88888.00 2001-09-30 03:20:33.505 273 15714.06 598.59 57414.62 88888.00 2001-09-30 03:20:34.505 273 15713.15 598.46 57414.37 88888.00 2001-09-30 03:20:35.505 273 15713.67 599.33 57414.37 88888.00 2001-09-30 03:20:36.505 273 15713.41 598.83 57414.86 88888.00 2001-09-30 03:20:37.505 273 15713.02 598.34 57414.62 88888.00 2001-09-30 03:20:38.505 273 15713.28 598.59 57414.98 88888.00 2001-09-30 03:20:39.505 273 15713.02 598.09 57414.62 88888.00 2001-09-30 03:20:40.505 273 15713.15 598.21 57414.98 88888.00 2001-09-30 03:20:41.505 273 15712.24 598.71 57414.86 88888.00 2001-09-30 03:20:42.505 273 15713.41 597.97 57414.86 88888.00 2001-09-30 03:20:43.505 273 15713.41 598.21 57414.13 88888.00 2001-09-30 03:20:44.505 273 15713.41 598.71 57413.88 88888.00 2001-09-30 03:20:45.505 273 15713.15 598.21 57414.50 88888.00 2001-09-30 03:20:46.505 273 15713.54 598.21 57414.86 88888.00 2001-09-30 03:20:47.505 273 15713.15 597.84 57415.11 88888.00 2001-09-30 03:20:48.505 273 15713.28 597.84 57415.23 88888.00 2001-09-30 03:20:49.505 273 15713.28 598.46 57414.13 88888.00 2001-09-30 03:20:50.505 273 15713.28 598.59 57414.25 88888.00 2001-09-30 03:20:51.505 273 15713.54 598.21 57414.62 88888.00 2001-09-30 03:20:52.505 273 15712.89 597.47 57413.88 88888.00 2001-09-30 03:20:53.505 273 15713.41 597.72 57414.37 88888.00 2001-09-30 03:20:54.505 273 15713.41 597.97 57413.64 88888.00 2001-09-30 03:20:55.505 273 15713.67 597.84 57413.39 88888.00 2001-09-30 03:20:56.505 273 15713.28 598.09 57414.13 88888.00 2001-09-30 03:20:57.505 273 15713.28 598.59 57414.25 88888.00 2001-09-30 03:20:58.505 273 15713.54 598.09 57414.74 88888.00 2001-09-30 03:20:59.505 273 15713.41 598.09 57415.47 88888.00 2001-09-30 03:21:00.505 273 15712.63 598.34 57414.37 88888.00 2001-09-30 03:21:01.505 273 15713.41 598.83 57414.74 88888.00 2001-09-30 03:21:02.505 273 15713.28 598.59 57414.50 88888.00 2001-09-30 03:21:03.505 273 15713.02 598.46 57414.25 88888.00 2001-09-30 03:21:04.505 273 15713.15 598.96 57414.13 88888.00 2001-09-30 03:21:05.505 273 15712.50 598.83 57414.25 88888.00 2001-09-30 03:21:06.505 273 15712.24 598.34 57414.98 88888.00 2001-09-30 03:21:07.505 273 15712.63 598.96 57414.37 88888.00 2001-09-30 03:21:08.505 273 15711.98 599.08 57414.62 88888.00 2001-09-30 03:21:09.505 273 15711.98 597.97 57414.74 88888.00 2001-09-30 03:21:10.505 273 15711.98 597.72 57414.74 88888.00 2001-09-30 03:21:11.505 273 15711.98 598.34 57414.37 88888.00 2001-09-30 03:21:12.505 273 15711.85 598.34 57414.13 88888.00 2001-09-30 03:21:13.505 273 15712.37 597.97 57414.37 88888.00 2001-09-30 03:21:14.505 273 15711.98 598.59 57414.13 88888.00 2001-09-30 03:21:15.505 273 15711.98 598.83 57414.25 88888.00 2001-09-30 03:21:16.505 273 15712.50 598.46 57414.13 88888.00 2001-09-30 03:21:17.505 273 15711.85 597.72 57413.88 88888.00 2001-09-30 03:21:18.505 273 15711.59 597.97 57413.76 88888.00 2001-09-30 03:21:19.505 273 15712.50 598.34 57414.37 88888.00 2001-09-30 03:21:20.505 273 15712.37 598.71 57414.62 88888.00 2001-09-30 03:21:21.505 273 15712.11 598.71 57414.37 88888.00 2001-09-30 03:21:22.505 273 15712.50 598.96 57413.88 88888.00 2001-09-30 03:21:23.505 273 15713.54 598.34 57414.37 88888.00 2001-09-30 03:21:24.505 273 15713.15 598.83 57414.25 88888.00 2001-09-30 03:21:25.505 273 15713.41 598.46 57414.37 88888.00 2001-09-30 03:21:26.505 273 15711.98 598.09 57414.86 88888.00 2001-09-30 03:21:27.505 273 15712.50 598.46 57414.50 88888.00 2001-09-30 03:21:28.505 273 15712.89 598.59 57413.64 88888.00 2001-09-30 03:21:29.505 273 15712.37 599.20 57414.37 88888.00 2001-09-30 03:21:30.505 273 15712.63 598.71 57415.11 88888.00 2001-09-30 03:21:31.505 273 15713.28 599.20 57414.13 88888.00 2001-09-30 03:21:32.505 273 15712.50 599.08 57413.52 88888.00 2001-09-30 03:21:33.505 273 15712.37 599.33 57414.50 88888.00 2001-09-30 03:21:34.505 273 15712.50 598.71 57414.37 88888.00 2001-09-30 03:21:35.505 273 15712.50 598.96 57414.74 88888.00 2001-09-30 03:21:36.505 273 15711.59 599.33 57414.62 88888.00 2001-09-30 03:21:37.505 273 15711.85 599.45 57414.13 88888.00 2001-09-30 03:21:38.505 273 15712.24 599.95 57414.74 88888.00 2001-09-30 03:21:39.505 273 15711.85 599.70 57414.62 88888.00 2001-09-30 03:21:40.505 273 15712.89 599.45 57414.98 88888.00 2001-09-30 03:21:41.505 273 15711.85 598.71 57414.50 88888.00 2001-09-30 03:21:42.505 273 15711.59 599.58 57414.13 88888.00 2001-09-30 03:21:43.505 273 15711.98 599.45 57414.37 88888.00 2001-09-30 03:21:44.505 273 15711.33 599.33 57414.25 88888.00 2001-09-30 03:21:45.505 273 15711.46 599.45 57414.37 88888.00 2001-09-30 03:21:46.505 273 15711.46 599.33 57414.13 88888.00 2001-09-30 03:21:47.505 273 15711.59 598.71 57414.13 88888.00 2001-09-30 03:21:48.505 273 15711.20 598.83 57414.50 88888.00 2001-09-30 03:21:49.505 273 15711.33 598.59 57414.86 88888.00 2001-09-30 03:21:50.505 273 15711.85 599.08 57414.62 88888.00 2001-09-30 03:21:51.505 273 15712.11 598.83 57414.74 88888.00 2001-09-30 03:21:52.505 273 15712.11 598.83 57415.23 88888.00 2001-09-30 03:21:53.505 273 15712.50 598.46 57415.23 88888.00 2001-09-30 03:21:54.505 273 15711.33 598.46 57414.62 88888.00 2001-09-30 03:21:55.505 273 15711.85 598.46 57414.37 88888.00 2001-09-30 03:21:56.505 273 15712.37 598.96 57415.35 88888.00 2001-09-30 03:21:57.505 273 15711.85 598.34 57415.11 88888.00 2001-09-30 03:21:58.505 273 15712.11 598.96 57414.25 88888.00 2001-09-30 03:21:59.505 273 15711.98 598.83 57414.86 88888.00 2001-09-30 03:22:00.505 273 15712.37 599.08 57414.86 88888.00 2001-09-30 03:22:01.505 273 15711.85 599.08 57414.86 88888.00 2001-09-30 03:22:02.505 273 15711.85 598.59 57415.23 88888.00 2001-09-30 03:22:03.505 273 15711.33 599.45 57414.74 88888.00 2001-09-30 03:22:04.505 273 15711.72 599.58 57414.25 88888.00 2001-09-30 03:22:05.505 273 15711.07 599.70 57414.98 88888.00 2001-09-30 03:22:06.505 273 15712.37 599.20 57414.13 88888.00 2001-09-30 03:22:07.505 273 15710.94 599.58 57414.50 88888.00 2001-09-30 03:22:08.505 273 15710.29 599.58 57414.01 88888.00 2001-09-30 03:22:09.505 273 15710.55 600.07 57414.50 88888.00 2001-09-30 03:22:10.505 273 15711.46 599.08 57415.47 88888.00 2001-09-30 03:22:11.505 273 15711.07 599.95 57414.50 88888.00 2001-09-30 03:22:12.505 273 15710.68 600.07 57415.23 88888.00 2001-09-30 03:22:13.505 273 15711.33 599.95 57414.86 88888.00 2001-09-30 03:22:14.505 273 15710.81 599.45 57414.74 88888.00 2001-09-30 03:22:15.505 273 15711.07 599.08 57414.86 88888.00 2001-09-30 03:22:16.505 273 15710.94 599.33 57414.13 88888.00 2001-09-30 03:22:17.505 273 15710.29 599.33 57415.23 88888.00 2001-09-30 03:22:18.505 273 15710.94 599.58 57414.62 88888.00 2001-09-30 03:22:19.505 273 15710.29 599.58 57414.62 88888.00 2001-09-30 03:22:20.505 273 15710.81 599.82 57415.35 88888.00 2001-09-30 03:22:21.505 273 15710.55 599.20 57414.86 88888.00 2001-09-30 03:22:22.505 273 15710.16 599.82 57415.47 88888.00 2001-09-30 03:22:23.505 273 15710.16 599.45 57415.23 88888.00 2001-09-30 03:22:24.505 273 15711.20 599.33 57415.23 88888.00 2001-09-30 03:22:25.505 273 15711.20 599.08 57414.50 88888.00 2001-09-30 03:22:26.505 273 15710.55 598.96 57415.23 88888.00 2001-09-30 03:22:27.505 273 15710.42 598.96 57414.74 88888.00 2001-09-30 03:22:28.505 273 15710.42 598.83 57414.62 88888.00 2001-09-30 03:22:29.505 273 15709.77 598.96 57413.88 88888.00 2001-09-30 03:22:30.505 273 15710.81 599.08 57414.50 88888.00 2001-09-30 03:22:31.505 273 15711.07 599.45 57414.37 88888.00 2001-09-30 03:22:32.505 273 15710.68 599.08 57414.98 88888.00 2001-09-30 03:22:33.505 273 15710.42 599.45 57414.74 88888.00 2001-09-30 03:22:34.505 273 15711.46 599.08 57414.50 88888.00 2001-09-30 03:22:35.505 273 15710.29 599.33 57415.11 88888.00 2001-09-30 03:22:36.505 273 15710.81 598.96 57414.98 88888.00 2001-09-30 03:22:37.505 273 15710.68 599.08 57414.74 88888.00 2001-09-30 03:22:38.505 273 15710.68 598.59 57414.98 88888.00 2001-09-30 03:22:39.505 273 15710.68 598.34 57415.84 88888.00 2001-09-30 03:22:40.505 273 15710.55 599.20 57415.23 88888.00 2001-09-30 03:22:41.505 273 15710.03 598.96 57414.50 88888.00 2001-09-30 03:22:42.505 273 15710.94 599.08 57414.74 88888.00 2001-09-30 03:22:43.505 273 15710.29 598.46 57414.37 88888.00 2001-09-30 03:22:44.505 273 15709.38 599.45 57414.25 88888.00 2001-09-30 03:22:45.505 273 15710.42 599.45 57414.74 88888.00 2001-09-30 03:22:46.505 273 15709.77 599.08 57415.35 88888.00 2001-09-30 03:22:47.505 273 15710.29 599.08 57414.62 88888.00 2001-09-30 03:22:48.505 273 15709.77 598.71 57414.98 88888.00 2001-09-30 03:22:49.505 273 15710.29 599.08 57414.74 88888.00 2001-09-30 03:22:50.505 273 15710.68 598.71 57415.23 88888.00 2001-09-30 03:22:51.505 273 15710.29 599.08 57414.50 88888.00 2001-09-30 03:22:52.505 273 15710.29 598.59 57414.62 88888.00 2001-09-30 03:22:53.505 273 15710.03 598.71 57414.98 88888.00 2001-09-30 03:22:54.505 273 15710.55 599.08 57415.23 88888.00 2001-09-30 03:22:55.505 273 15710.16 598.59 57414.86 88888.00 2001-09-30 03:22:56.505 273 15709.77 598.21 57414.50 88888.00 2001-09-30 03:22:57.505 273 15709.90 598.09 57414.86 88888.00 2001-09-30 03:22:58.505 273 15710.03 598.34 57414.37 88888.00 2001-09-30 03:22:59.505 273 15710.81 597.84 57415.11 88888.00 2001-09-30 03:23:00.505 273 15709.64 599.33 57415.35 88888.00 2001-09-30 03:23:01.505 273 15710.03 598.46 57414.98 88888.00 2001-09-30 03:23:02.505 273 15709.90 598.71 57415.35 88888.00 2001-09-30 03:23:03.505 273 15710.29 598.59 57415.11 88888.00 2001-09-30 03:23:04.505 273 15709.64 598.83 57415.35 88888.00 2001-09-30 03:23:05.505 273 15710.16 598.59 57414.86 88888.00 2001-09-30 03:23:06.505 273 15709.51 599.08 57414.86 88888.00 2001-09-30 03:23:07.505 273 15710.03 598.34 57415.35 88888.00 2001-09-30 03:23:08.505 273 15709.90 598.96 57415.23 88888.00 2001-09-30 03:23:09.505 273 15709.25 598.71 57414.37 88888.00 2001-09-30 03:23:10.505 273 15709.38 598.59 57414.13 88888.00 2001-09-30 03:23:11.505 273 15709.90 597.97 57414.37 88888.00 2001-09-30 03:23:12.505 273 15709.90 598.83 57414.86 88888.00 2001-09-30 03:23:13.505 273 15710.03 598.09 57415.11 88888.00 2001-09-30 03:23:14.505 273 15710.68 598.71 57414.37 88888.00 2001-09-30 03:23:15.505 273 15710.55 598.34 57414.86 88888.00 2001-09-30 03:23:16.505 273 15710.55 597.84 57414.50 88888.00 2001-09-30 03:23:17.505 273 15709.90 598.34 57414.50 88888.00 2001-09-30 03:23:18.505 273 15710.03 597.97 57414.98 88888.00 2001-09-30 03:23:19.505 273 15709.64 598.46 57414.74 88888.00 2001-09-30 03:23:20.505 273 15710.68 597.84 57414.74 88888.00 2001-09-30 03:23:21.505 273 15710.16 598.34 57414.98 88888.00 2001-09-30 03:23:22.505 273 15710.94 598.34 57414.50 88888.00 2001-09-30 03:23:23.505 273 15710.42 597.97 57414.74 88888.00 2001-09-30 03:23:24.505 273 15710.16 597.84 57414.74 88888.00 2001-09-30 03:23:25.505 273 15710.55 597.35 57414.74 88888.00 2001-09-30 03:23:26.505 273 15709.90 597.59 57415.23 88888.00 2001-09-30 03:23:27.505 273 15710.55 598.34 57414.50 88888.00 2001-09-30 03:23:28.505 273 15710.55 598.59 57414.86 88888.00 2001-09-30 03:23:29.505 273 15710.42 598.21 57414.37 88888.00 2001-09-30 03:23:30.505 273 15710.03 598.34 57414.62 88888.00 2001-09-30 03:23:31.505 273 15710.03 598.71 57415.35 88888.00 2001-09-30 03:23:32.505 273 15710.81 598.34 57414.86 88888.00 2001-09-30 03:23:33.505 273 15709.77 598.83 57414.37 88888.00 2001-09-30 03:23:34.505 273 15710.81 598.59 57414.50 88888.00 2001-09-30 03:23:35.505 273 15710.16 598.21 57415.11 88888.00 2001-09-30 03:23:36.505 273 15710.03 598.96 57414.50 88888.00 2001-09-30 03:23:37.505 273 15709.77 597.84 57415.47 88888.00 2001-09-30 03:23:38.505 273 15709.64 598.34 57414.01 88888.00 2001-09-30 03:23:39.505 273 15709.90 598.09 57414.62 88888.00 2001-09-30 03:23:40.505 273 15709.77 598.59 57414.13 88888.00 2001-09-30 03:23:41.505 273 15709.64 598.34 57415.11 88888.00 2001-09-30 03:23:42.505 273 15709.90 598.21 57414.50 88888.00 2001-09-30 03:23:43.505 273 15709.64 597.35 57414.50 88888.00 2001-09-30 03:23:44.505 273 15709.51 598.59 57414.37 88888.00 2001-09-30 03:23:45.505 273 15710.03 598.09 57414.74 88888.00 2001-09-30 03:23:46.505 273 15709.38 597.97 57414.37 88888.00 2001-09-30 03:23:47.505 273 15708.86 598.09 57414.25 88888.00 2001-09-30 03:23:48.505 273 15709.25 598.21 57414.74 88888.00 2001-09-30 03:23:49.505 273 15709.12 598.83 57414.50 88888.00 2001-09-30 03:23:50.505 273 15709.12 597.35 57413.76 88888.00 2001-09-30 03:23:51.505 273 15709.12 597.59 57414.25 88888.00 2001-09-30 03:23:52.505 273 15709.77 598.09 57414.01 88888.00 2001-09-30 03:23:53.505 273 15709.25 597.47 57414.25 88888.00 2001-09-30 03:23:54.505 273 15708.86 598.59 57414.01 88888.00 2001-09-30 03:23:55.505 273 15709.12 597.35 57414.25 88888.00 2001-09-30 03:23:56.505 273 15708.99 597.97 57414.98 88888.00 2001-09-30 03:23:57.505 273 15709.12 597.84 57414.50 88888.00 2001-09-30 03:23:58.505 273 15709.38 597.84 57413.88 88888.00 2001-09-30 03:23:59.505 273 15709.12 598.59 57414.37 88888.00 2001-09-30 03:24:00.505 273 15709.64 597.84 57413.88 88888.00 2001-09-30 03:24:01.505 273 15709.25 598.46 57414.13 88888.00 2001-09-30 03:24:02.505 273 15708.99 598.59 57413.64 88888.00 2001-09-30 03:24:03.505 273 15710.03 598.09 57414.25 88888.00 2001-09-30 03:24:04.505 273 15709.12 597.47 57414.25 88888.00 2001-09-30 03:24:05.505 273 15709.51 598.09 57413.64 88888.00 2001-09-30 03:24:06.505 273 15709.25 597.72 57413.76 88888.00 2001-09-30 03:24:07.505 273 15709.38 597.84 57414.13 88888.00 2001-09-30 03:24:08.505 273 15708.99 598.34 57414.50 88888.00 2001-09-30 03:24:09.505 273 15709.51 597.59 57413.27 88888.00 2001-09-30 03:24:10.505 273 15709.38 598.46 57413.76 88888.00 2001-09-30 03:24:11.505 273 15709.25 597.84 57413.76 88888.00 2001-09-30 03:24:12.505 273 15709.90 597.97 57413.76 88888.00 2001-09-30 03:24:13.505 273 15708.99 598.96 57413.76 88888.00 2001-09-30 03:24:14.505 273 15709.12 598.09 57414.01 88888.00 2001-09-30 03:24:15.505 273 15709.51 598.34 57414.01 88888.00 2001-09-30 03:24:16.505 273 15709.25 597.47 57413.88 88888.00 2001-09-30 03:24:17.505 273 15709.64 598.34 57413.88 88888.00 2001-09-30 03:24:18.505 273 15709.12 597.97 57413.64 88888.00 2001-09-30 03:24:19.505 273 15709.38 597.72 57413.39 88888.00 2001-09-30 03:24:20.505 273 15709.12 598.34 57413.76 88888.00 2001-09-30 03:24:21.505 273 15709.25 598.21 57413.15 88888.00 2001-09-30 03:24:22.505 273 15708.99 597.97 57413.52 88888.00 2001-09-30 03:24:23.505 273 15709.12 598.21 57413.39 88888.00 2001-09-30 03:24:24.505 273 15709.51 598.09 57413.76 88888.00 2001-09-30 03:24:25.505 273 15709.51 598.71 57413.39 88888.00 2001-09-30 03:24:26.505 273 15709.77 598.34 57413.03 88888.00 2001-09-30 03:24:27.505 273 15709.25 598.09 57414.01 88888.00 2001-09-30 03:24:28.505 273 15710.03 598.46 57413.52 88888.00 2001-09-30 03:24:29.505 273 15710.03 598.46 57413.64 88888.00 2001-09-30 03:24:30.505 273 15709.77 598.71 57413.52 88888.00 2001-09-30 03:24:31.505 273 15709.90 598.34 57413.88 88888.00 2001-09-30 03:24:32.505 273 15710.03 598.34 57413.15 88888.00 2001-09-30 03:24:33.505 273 15709.51 598.46 57413.27 88888.00 2001-09-30 03:24:34.505 273 15709.77 598.34 57413.76 88888.00 2001-09-30 03:24:35.505 273 15709.25 598.34 57413.52 88888.00 2001-09-30 03:24:36.505 273 15709.51 598.59 57413.27 88888.00 2001-09-30 03:24:37.505 273 15710.68 598.83 57413.64 88888.00 2001-09-30 03:24:38.505 273 15709.51 598.34 57413.39 88888.00 2001-09-30 03:24:39.505 273 15709.64 598.71 57413.64 88888.00 2001-09-30 03:24:40.505 273 15708.47 598.34 57413.15 88888.00 2001-09-30 03:24:41.505 273 15708.73 598.83 57413.15 88888.00 2001-09-30 03:24:42.505 273 15709.12 598.71 57413.15 88888.00 2001-09-30 03:24:43.505 273 15709.38 598.59 57413.39 88888.00 2001-09-30 03:24:44.505 273 15709.25 598.09 57413.15 88888.00 2001-09-30 03:24:45.505 273 15709.64 598.83 57413.03 88888.00 2001-09-30 03:24:46.505 273 15709.12 599.08 57412.91 88888.00 2001-09-30 03:24:47.505 273 15708.73 599.20 57413.39 88888.00 2001-09-30 03:24:48.505 273 15708.60 598.34 57412.54 88888.00 2001-09-30 03:24:49.505 273 15708.21 598.96 57412.91 88888.00 2001-09-30 03:24:50.505 273 15708.86 598.09 57413.39 88888.00 2001-09-30 03:24:51.505 273 15709.38 598.71 57412.54 88888.00 2001-09-30 03:24:52.505 273 15708.86 598.59 57412.91 88888.00 2001-09-30 03:24:53.505 273 15708.34 598.46 57412.29 88888.00 2001-09-30 03:24:54.505 273 15709.38 597.97 57413.15 88888.00 2001-09-30 03:24:55.505 273 15709.25 598.96 57413.64 88888.00 2001-09-30 03:24:56.505 273 15709.12 598.21 57412.79 88888.00 2001-09-30 03:24:57.505 273 15708.73 598.34 57412.91 88888.00 2001-09-30 03:24:58.505 273 15709.25 598.83 57412.42 88888.00 2001-09-30 03:24:59.505 273 15709.64 598.96 57412.42 88888.00 2001-09-30 03:25:00.505 273 15709.25 598.71 57412.79 88888.00 2001-09-30 03:25:01.505 273 15709.64 598.21 57412.54 88888.00 2001-09-30 03:25:02.505 273 15709.25 598.34 57412.17 88888.00 2001-09-30 03:25:03.505 273 15708.86 597.97 57412.17 88888.00 2001-09-30 03:25:04.505 273 15709.38 598.46 57412.29 88888.00 2001-09-30 03:25:05.505 273 15709.51 598.21 57412.42 88888.00 2001-09-30 03:25:06.505 273 15709.51 598.21 57412.17 88888.00 2001-09-30 03:25:07.505 273 15709.77 598.09 57412.42 88888.00 2001-09-30 03:25:08.505 273 15709.64 598.09 57412.42 88888.00 2001-09-30 03:25:09.505 273 15709.77 598.46 57412.79 88888.00 2001-09-30 03:25:10.505 273 15708.99 597.84 57412.42 88888.00 2001-09-30 03:25:11.505 273 15710.03 597.97 57412.54 88888.00 2001-09-30 03:25:12.505 273 15709.64 597.35 57411.68 88888.00 2001-09-30 03:25:13.505 273 15709.51 597.97 57411.32 88888.00 2001-09-30 03:25:14.505 273 15710.16 598.09 57411.68 88888.00 2001-09-30 03:25:15.505 273 15709.64 597.35 57411.93 88888.00 2001-09-30 03:25:16.505 273 15709.77 597.59 57411.93 88888.00 2001-09-30 03:25:17.505 273 15710.03 597.35 57412.05 88888.00 2001-09-30 03:25:18.505 273 15710.03 597.35 57412.17 88888.00 2001-09-30 03:25:19.505 273 15710.29 597.59 57411.68 88888.00 2001-09-30 03:25:20.505 273 15709.51 598.34 57411.56 88888.00 2001-09-30 03:25:21.505 273 15710.29 597.47 57412.05 88888.00 2001-09-30 03:25:22.505 273 15710.42 597.59 57411.56 88888.00 2001-09-30 03:25:23.505 273 15710.68 597.47 57412.42 88888.00 2001-09-30 03:25:24.505 273 15710.42 597.59 57411.80 88888.00 2001-09-30 03:25:25.505 273 15710.68 597.84 57411.44 88888.00 2001-09-30 03:25:26.505 273 15710.29 596.98 57411.80 88888.00 2001-09-30 03:25:27.505 273 15710.68 597.59 57412.91 88888.00 2001-09-30 03:25:28.505 273 15710.29 597.35 57411.56 88888.00 2001-09-30 03:25:29.505 273 15710.16 597.35 57412.66 88888.00 2001-09-30 03:25:30.505 273 15709.51 597.35 57411.93 88888.00 2001-09-30 03:25:31.505 273 15710.42 598.09 57412.17 88888.00 2001-09-30 03:25:32.505 273 15710.16 597.97 57411.44 88888.00 2001-09-30 03:25:33.505 273 15710.42 597.59 57411.07 88888.00 2001-09-30 03:25:34.505 273 15709.90 597.84 57411.32 88888.00 2001-09-30 03:25:35.505 273 15710.16 597.59 57411.80 88888.00 2001-09-30 03:25:36.505 273 15710.42 597.59 57411.80 88888.00 2001-09-30 03:25:37.505 273 15711.07 596.98 57411.44 88888.00 2001-09-30 03:25:38.505 273 15710.81 597.97 57412.05 88888.00 2001-09-30 03:25:39.505 273 15710.81 598.34 57412.05 88888.00 2001-09-30 03:25:40.505 273 15710.68 597.59 57411.93 88888.00 2001-09-30 03:25:41.505 273 15711.46 598.09 57412.17 88888.00 2001-09-30 03:25:42.505 273 15710.16 597.72 57411.07 88888.00 2001-09-30 03:25:43.505 273 15710.68 597.35 57411.44 88888.00 2001-09-30 03:25:44.505 273 15710.29 598.09 57411.56 88888.00 2001-09-30 03:25:45.505 273 15710.68 598.09 57411.68 88888.00 2001-09-30 03:25:46.505 273 15710.16 596.98 57411.56 88888.00 2001-09-30 03:25:47.505 273 15710.94 597.35 57411.56 88888.00 2001-09-30 03:25:48.505 273 15711.07 597.22 57411.80 88888.00 2001-09-30 03:25:49.505 273 15711.07 596.98 57412.17 88888.00 2001-09-30 03:25:50.505 273 15711.85 597.59 57411.56 88888.00 2001-09-30 03:25:51.505 273 15711.33 596.73 57410.95 88888.00 2001-09-30 03:25:52.505 273 15710.94 597.35 57411.32 88888.00 2001-09-30 03:25:53.505 273 15711.33 597.47 57411.80 88888.00 2001-09-30 03:25:54.505 273 15711.59 596.98 57411.44 88888.00 2001-09-30 03:25:55.505 273 15710.94 596.60 57411.20 88888.00 2001-09-30 03:25:56.505 273 15711.33 597.22 57411.93 88888.00 2001-09-30 03:25:57.505 273 15711.85 596.73 57411.80 88888.00 2001-09-30 03:25:58.505 273 15711.59 597.97 57411.68 88888.00 2001-09-30 03:25:59.505 273 15711.85 597.59 57411.93 88888.00 2001-09-30 03:26:00.505 273 15711.85 597.35 57411.93 88888.00 2001-09-30 03:26:01.505 273 15713.02 597.47 57411.68 88888.00 2001-09-30 03:26:02.505 273 15712.76 597.47 57411.68 88888.00 2001-09-30 03:26:03.505 273 15712.37 597.10 57411.32 88888.00 2001-09-30 03:26:04.505 273 15712.37 597.47 57411.56 88888.00 2001-09-30 03:26:05.505 273 15712.11 597.72 57411.20 88888.00 2001-09-30 03:26:06.505 273 15711.85 597.22 57411.68 88888.00 2001-09-30 03:26:07.505 273 15711.59 597.84 57412.05 88888.00 2001-09-30 03:26:08.505 273 15712.37 597.47 57412.05 88888.00 2001-09-30 03:26:09.505 273 15712.37 597.97 57412.05 88888.00 2001-09-30 03:26:10.505 273 15712.37 597.22 57411.07 88888.00 2001-09-30 03:26:11.505 273 15712.63 598.21 57412.42 88888.00 2001-09-30 03:26:12.505 273 15711.85 597.84 57411.93 88888.00 2001-09-30 03:26:13.505 273 15712.37 597.72 57412.17 88888.00 2001-09-30 03:26:14.505 273 15712.24 597.22 57412.05 88888.00 2001-09-30 03:26:15.505 273 15712.11 597.47 57411.68 88888.00 2001-09-30 03:26:16.505 273 15712.63 597.59 57411.93 88888.00 2001-09-30 03:26:17.505 273 15712.63 597.22 57412.17 88888.00 2001-09-30 03:26:18.505 273 15711.72 597.97 57411.56 88888.00 2001-09-30 03:26:19.505 273 15712.63 597.97 57411.93 88888.00 2001-09-30 03:26:20.505 273 15711.59 597.22 57411.68 88888.00 2001-09-30 03:26:21.505 273 15711.98 597.97 57412.05 88888.00 2001-09-30 03:26:22.505 273 15711.72 597.59 57411.93 88888.00 2001-09-30 03:26:23.505 273 15712.11 597.47 57412.05 88888.00 2001-09-30 03:26:24.505 273 15712.76 597.22 57411.68 88888.00 2001-09-30 03:26:25.505 273 15712.89 597.97 57411.68 88888.00 2001-09-30 03:26:26.505 273 15712.63 596.73 57411.32 88888.00 2001-09-30 03:26:27.505 273 15712.37 597.47 57411.68 88888.00 2001-09-30 03:26:28.505 273 15713.02 597.10 57412.42 88888.00 2001-09-30 03:26:29.505 273 15713.02 597.72 57411.68 88888.00 2001-09-30 03:26:30.505 273 15713.54 597.84 57411.56 88888.00 2001-09-30 03:26:31.505 273 15713.93 597.47 57411.93 88888.00 2001-09-30 03:26:32.505 273 15712.50 597.59 57411.93 88888.00 2001-09-30 03:26:33.505 273 15713.28 597.72 57411.68 88888.00 2001-09-30 03:26:34.505 273 15713.54 597.47 57411.32 88888.00 2001-09-30 03:26:35.505 273 15713.28 597.10 57411.93 88888.00 2001-09-30 03:26:36.505 273 15713.93 597.84 57411.56 88888.00 2001-09-30 03:26:37.505 273 15713.93 597.35 57411.20 88888.00 2001-09-30 03:26:38.505 273 15714.32 597.47 57412.05 88888.00 2001-09-30 03:26:39.505 273 15714.06 597.97 57412.05 88888.00 2001-09-30 03:26:40.505 273 15713.93 597.59 57412.05 88888.00 2001-09-30 03:26:41.505 273 15713.54 597.84 57411.44 88888.00 2001-09-30 03:26:42.505 273 15713.80 597.72 57412.05 88888.00 2001-09-30 03:26:43.505 273 15713.67 597.72 57412.29 88888.00 2001-09-30 03:26:44.505 273 15714.06 597.47 57412.42 88888.00 2001-09-30 03:26:45.505 273 15714.19 597.22 57411.80 88888.00 2001-09-30 03:26:46.505 273 15714.06 597.59 57412.29 88888.00 2001-09-30 03:26:47.505 273 15713.80 597.47 57412.29 88888.00 2001-09-30 03:26:48.505 273 15714.32 597.10 57412.29 88888.00 2001-09-30 03:26:49.505 273 15713.80 597.59 57412.17 88888.00 2001-09-30 03:26:50.505 273 15714.32 597.35 57411.80 88888.00 2001-09-30 03:26:51.505 273 15714.45 597.35 57411.93 88888.00 2001-09-30 03:26:52.505 273 15714.45 597.97 57412.42 88888.00 2001-09-30 03:26:53.505 273 15714.97 597.97 57412.66 88888.00 2001-09-30 03:26:54.505 273 15714.97 597.84 57412.05 88888.00 2001-09-30 03:26:55.505 273 15714.19 598.71 57412.42 88888.00 2001-09-30 03:26:56.505 273 15714.32 597.97 57412.91 88888.00 2001-09-30 03:26:57.505 273 15714.45 597.84 57412.05 88888.00 2001-09-30 03:26:58.505 273 15715.10 598.34 57412.54 88888.00 2001-09-30 03:26:59.505 273 15715.49 597.84 57412.66 88888.00 2001-09-30 03:27:00.505 273 15714.97 597.97 57412.54 88888.00 2001-09-30 03:27:01.505 273 15715.49 597.72 57412.66 88888.00 2001-09-30 03:27:02.505 273 15714.45 597.97 57412.54 88888.00 2001-09-30 03:27:03.505 273 15715.88 599.08 57412.54 88888.00 2001-09-30 03:27:04.505 273 15714.84 597.97 57412.66 88888.00 2001-09-30 03:27:05.505 273 15714.71 598.83 57412.79 88888.00 2001-09-30 03:27:06.505 273 15714.97 598.59 57412.91 88888.00 2001-09-30 03:27:07.505 273 15714.97 598.46 57412.91 88888.00 2001-09-30 03:27:08.505 273 15715.62 598.71 57412.54 88888.00 2001-09-30 03:27:09.505 273 15715.10 598.96 57412.66 88888.00 2001-09-30 03:27:10.505 273 15715.36 598.34 57412.54 88888.00 2001-09-30 03:27:11.505 273 15714.58 598.71 57413.27 88888.00 2001-09-30 03:27:12.505 273 15716.01 598.71 57413.39 88888.00 2001-09-30 03:27:13.505 273 15715.36 598.21 57412.91 88888.00 2001-09-30 03:27:14.505 273 15715.75 598.83 57413.03 88888.00 2001-09-30 03:27:15.505 273 15716.01 598.71 57413.15 88888.00 2001-09-30 03:27:16.505 273 15715.23 598.46 57413.15 88888.00 2001-09-30 03:27:17.505 273 15716.01 598.96 57412.17 88888.00 2001-09-30 03:27:18.505 273 15716.14 598.59 57413.27 88888.00 2001-09-30 03:27:19.505 273 15716.01 598.71 57413.39 88888.00 2001-09-30 03:27:20.505 273 15715.49 598.09 57413.27 88888.00 2001-09-30 03:27:21.505 273 15715.49 597.97 57412.54 88888.00 2001-09-30 03:27:22.505 273 15715.62 598.09 57413.27 88888.00 2001-09-30 03:27:23.505 273 15716.66 598.46 57412.66 88888.00 2001-09-30 03:27:24.505 273 15716.01 598.59 57413.52 88888.00 2001-09-30 03:27:25.505 273 15716.27 597.97 57413.52 88888.00 2001-09-30 03:27:26.505 273 15716.27 598.34 57413.76 88888.00 2001-09-30 03:27:27.505 273 15716.14 598.59 57413.76 88888.00 2001-09-30 03:27:28.505 273 15716.79 598.83 57413.39 88888.00 2001-09-30 03:27:29.505 273 15716.40 598.83 57413.76 88888.00 2001-09-30 03:27:30.505 273 15716.66 598.09 57413.64 88888.00 2001-09-30 03:27:31.505 273 15716.53 598.21 57414.01 88888.00 2001-09-30 03:27:32.505 273 15716.53 598.83 57414.13 88888.00 2001-09-30 03:27:33.505 273 15716.01 598.21 57413.64 88888.00 2001-09-30 03:27:34.505 273 15717.31 599.08 57413.88 88888.00 2001-09-30 03:27:35.505 273 15717.05 598.71 57414.01 88888.00 2001-09-30 03:27:36.505 273 15716.14 598.59 57414.13 88888.00 2001-09-30 03:27:37.505 273 15716.92 598.34 57414.37 88888.00 2001-09-30 03:27:38.505 273 15716.79 598.96 57413.76 88888.00 2001-09-30 03:27:39.505 273 15716.92 599.20 57414.13 88888.00 2001-09-30 03:27:40.505 273 15717.18 598.34 57413.64 88888.00 2001-09-30 03:27:41.505 273 15716.79 599.33 57413.52 88888.00 2001-09-30 03:27:42.505 273 15717.31 599.20 57414.62 88888.00 2001-09-30 03:27:43.505 273 15717.31 599.33 57412.91 88888.00 2001-09-30 03:27:44.505 273 15717.18 599.20 57414.13 88888.00 2001-09-30 03:27:45.505 273 15717.83 598.34 57414.13 88888.00 2001-09-30 03:27:46.505 273 15717.70 599.08 57414.37 88888.00 2001-09-30 03:27:47.505 273 15717.18 599.70 57413.88 88888.00 2001-09-30 03:27:48.505 273 15718.09 599.45 57414.37 88888.00 2001-09-30 03:27:49.505 273 15718.22 599.82 57414.37 88888.00 2001-09-30 03:27:50.505 273 15717.57 599.70 57414.37 88888.00 2001-09-30 03:27:51.505 273 15717.57 600.20 57414.37 88888.00 2001-09-30 03:27:52.505 273 15717.57 599.70 57414.01 88888.00 2001-09-30 03:27:53.505 273 15717.57 599.70 57414.25 88888.00 2001-09-30 03:27:54.505 273 15717.44 599.70 57414.86 88888.00 2001-09-30 03:27:55.505 273 15718.22 599.20 57414.37 88888.00 2001-09-30 03:27:56.505 273 15717.96 599.45 57414.74 88888.00 2001-09-30 03:27:57.505 273 15718.35 599.70 57414.01 88888.00 2001-09-30 03:27:58.505 273 15718.09 599.82 57414.37 88888.00 2001-09-30 03:27:59.505 273 15718.74 599.82 57415.11 88888.00 2001-09-30 03:28:00.505 273 15718.35 599.58 57414.86 88888.00 2001-09-30 03:28:01.505 273 15718.61 599.82 57415.35 88888.00 2001-09-30 03:28:02.505 273 15718.35 599.20 57414.50 88888.00 2001-09-30 03:28:03.505 273 15718.48 600.57 57414.98 88888.00 2001-09-30 03:28:04.505 273 15718.22 599.82 57414.98 88888.00 2001-09-30 03:28:05.505 273 15717.83 598.83 57413.88 88888.00 2001-09-30 03:28:06.505 273 15718.61 599.70 57414.13 88888.00 2001-09-30 03:28:07.505 273 15718.22 599.33 57414.50 88888.00 2001-09-30 03:28:08.505 273 15718.09 599.33 57414.50 88888.00 2001-09-30 03:28:09.505 273 15719.00 599.45 57414.37 88888.00 2001-09-30 03:28:10.505 273 15718.35 600.32 57414.50 88888.00 2001-09-30 03:28:11.505 273 15718.35 599.82 57415.23 88888.00 2001-09-30 03:28:12.505 273 15718.35 599.58 57414.50 88888.00 2001-09-30 03:28:13.505 273 15718.22 599.58 57414.86 88888.00 2001-09-30 03:28:14.505 273 15719.25 599.45 57414.98 88888.00 2001-09-30 03:28:15.505 273 15719.38 599.45 57414.74 88888.00 2001-09-30 03:28:16.505 273 15718.74 599.70 57414.50 88888.00 2001-09-30 03:28:17.505 273 15719.12 599.82 57415.59 88888.00 2001-09-30 03:28:18.505 273 15719.12 600.32 57414.98 88888.00 2001-09-30 03:28:19.505 273 15719.51 599.20 57414.86 88888.00 2001-09-30 03:28:20.505 273 15718.48 599.70 57414.74 88888.00 2001-09-30 03:28:21.505 273 15719.25 599.82 57415.47 88888.00 2001-09-30 03:28:22.505 273 15719.78 599.58 57415.96 88888.00 2001-09-30 03:28:23.505 273 15719.25 599.33 57415.72 88888.00 2001-09-30 03:28:24.505 273 15719.51 599.58 57415.11 88888.00 2001-09-30 03:28:25.505 273 15719.65 600.20 57415.35 88888.00 2001-09-30 03:28:26.505 273 15719.12 600.32 57415.11 88888.00 2001-09-30 03:28:27.505 273 15719.78 599.95 57415.59 88888.00 2001-09-30 03:28:28.505 273 15719.91 599.08 57415.59 88888.00 2001-09-30 03:28:29.505 273 15719.65 599.70 57415.35 88888.00 2001-09-30 03:28:30.505 273 15719.65 599.82 57415.96 88888.00 2001-09-30 03:28:31.505 273 15719.91 599.95 57415.47 88888.00 2001-09-30 03:28:32.505 273 15719.78 600.32 57415.72 88888.00 2001-09-30 03:28:33.505 273 15719.12 600.20 57415.47 88888.00 2001-09-30 03:28:34.505 273 15720.04 600.69 57415.59 88888.00 2001-09-30 03:28:35.505 273 15719.78 600.07 57415.47 88888.00 2001-09-30 03:28:36.505 273 15719.65 600.32 57415.23 88888.00 2001-09-30 03:28:37.505 273 15719.38 600.07 57415.47 88888.00 2001-09-30 03:28:38.505 273 15719.78 600.07 57415.72 88888.00 2001-09-30 03:28:39.505 273 15719.65 599.82 57415.47 88888.00 2001-09-30 03:28:40.505 273 15719.91 600.07 57415.84 88888.00 2001-09-30 03:28:41.505 273 15720.29 599.70 57416.09 88888.00 2001-09-30 03:28:42.505 273 15719.65 599.58 57415.72 88888.00 2001-09-30 03:28:43.505 273 15719.00 599.95 57415.84 88888.00 2001-09-30 03:28:44.505 273 15719.25 600.32 57415.72 88888.00 2001-09-30 03:28:45.505 273 15720.04 600.44 57415.72 88888.00 2001-09-30 03:28:46.505 273 15720.68 599.33 57415.59 88888.00 2001-09-30 03:28:47.505 273 15719.25 599.95 57415.96 88888.00 2001-09-30 03:28:48.505 273 15719.91 600.07 57415.84 88888.00 2001-09-30 03:28:49.505 273 15720.29 600.32 57415.84 88888.00 2001-09-30 03:28:50.505 273 15719.38 599.70 57415.84 88888.00 2001-09-30 03:28:51.505 273 15719.78 599.82 57416.21 88888.00 2001-09-30 03:28:52.505 273 15720.17 599.82 57416.09 88888.00 2001-09-30 03:28:53.505 273 15720.29 600.32 57415.23 88888.00 2001-09-30 03:28:54.505 273 15719.78 600.32 57415.35 88888.00 2001-09-30 03:28:55.505 273 15720.17 600.57 57416.57 88888.00 2001-09-30 03:28:56.505 273 15719.91 600.20 57415.59 88888.00 2001-09-30 03:28:57.505 273 15720.55 599.95 57416.21 88888.00 2001-09-30 03:28:58.505 273 15720.55 600.57 57416.70 88888.00 2001-09-30 03:28:59.505 273 15720.68 599.20 57416.21 88888.00 2001-09-30 03:29:00.505 273 15720.17 600.57 57416.09 88888.00 2001-09-30 03:29:01.505 273 15720.68 599.95 57415.84 88888.00 2001-09-30 03:29:02.505 273 15719.91 600.20 57416.45 88888.00 2001-09-30 03:29:03.505 273 15720.17 600.81 57416.57 88888.00 2001-09-30 03:29:04.505 273 15720.04 600.81 57416.70 88888.00 2001-09-30 03:29:05.505 273 15719.78 599.95 57416.45 88888.00 2001-09-30 03:29:06.505 273 15720.42 599.82 57416.09 88888.00 2001-09-30 03:29:07.505 273 15719.91 600.57 57416.70 88888.00 2001-09-30 03:29:08.505 273 15719.78 599.95 57416.21 88888.00 2001-09-30 03:29:09.505 273 15719.91 600.20 57416.45 88888.00 2001-09-30 03:29:10.505 273 15720.04 600.07 57416.82 88888.00 2001-09-30 03:29:11.505 273 15720.94 600.20 57416.21 88888.00 2001-09-30 03:29:12.505 273 15720.42 600.20 57416.09 88888.00 2001-09-30 03:29:13.505 273 15720.81 599.58 57416.70 88888.00 2001-09-30 03:29:14.505 273 15719.78 599.45 57416.21 88888.00 2001-09-30 03:29:15.505 273 15720.81 599.82 57416.21 88888.00 2001-09-30 03:29:16.505 273 15720.81 599.33 57416.70 88888.00 2001-09-30 03:29:17.505 273 15721.07 599.95 57416.94 88888.00 2001-09-30 03:29:18.505 273 15720.55 600.81 57417.18 88888.00 2001-09-30 03:29:19.505 273 15720.55 600.20 57416.94 88888.00 2001-09-30 03:29:20.505 273 15720.81 601.06 57416.70 88888.00 2001-09-30 03:29:21.505 273 15721.85 600.20 57417.18 88888.00 2001-09-30 03:29:22.505 273 15721.59 601.31 57416.57 88888.00 2001-09-30 03:29:23.505 273 15720.68 600.81 57417.06 88888.00 2001-09-30 03:29:24.505 273 15720.94 601.06 57416.57 88888.00 2001-09-30 03:29:25.505 273 15720.94 600.44 57417.18 88888.00 2001-09-30 03:29:26.505 273 15720.29 600.57 57417.06 88888.00 2001-09-30 03:29:27.505 273 15720.04 600.57 57417.55 88888.00 2001-09-30 03:29:28.505 273 15720.29 600.57 57417.06 88888.00 2001-09-30 03:29:29.505 273 15720.42 601.43 57417.06 88888.00 2001-09-30 03:29:30.505 273 15719.91 600.44 57417.06 88888.00 2001-09-30 03:29:31.505 273 15719.91 600.32 57417.18 88888.00 2001-09-30 03:29:32.505 273 15719.51 599.95 57416.57 88888.00 2001-09-30 03:29:33.505 273 15719.78 599.95 57417.31 88888.00 2001-09-30 03:29:34.505 273 15720.81 599.33 57416.70 88888.00 2001-09-30 03:29:35.505 273 15720.94 600.07 57417.18 88888.00 2001-09-30 03:29:36.505 273 15720.42 600.07 57417.43 88888.00 2001-09-30 03:29:37.505 273 15719.65 600.07 57417.31 88888.00 2001-09-30 03:29:38.505 273 15720.81 600.44 57417.43 88888.00 2001-09-30 03:29:39.505 273 15720.29 600.44 57417.68 88888.00 2001-09-30 03:29:40.505 273 15720.29 600.44 57416.94 88888.00 2001-09-30 03:29:41.505 273 15720.04 600.44 57417.92 88888.00 2001-09-30 03:29:42.505 273 15720.29 600.32 57417.31 88888.00 2001-09-30 03:29:43.505 273 15720.04 600.69 57417.43 88888.00 2001-09-30 03:29:44.505 273 15719.91 600.20 57417.55 88888.00 2001-09-30 03:29:45.505 273 15720.17 600.20 57417.80 88888.00 2001-09-30 03:29:46.505 273 15719.78 600.07 57417.31 88888.00 2001-09-30 03:29:47.505 273 15719.78 599.95 57416.94 88888.00 2001-09-30 03:29:48.505 273 15719.00 600.69 57418.16 88888.00 2001-09-30 03:29:49.505 273 15719.38 600.20 57417.80 88888.00 2001-09-30 03:29:50.505 273 15719.78 599.70 57417.68 88888.00 2001-09-30 03:29:51.505 273 15719.78 600.20 57417.80 88888.00 2001-09-30 03:29:52.505 273 15719.51 600.44 57417.92 88888.00 2001-09-30 03:29:53.505 273 15719.25 600.20 57417.68 88888.00 2001-09-30 03:29:54.505 273 15719.25 600.57 57417.31 88888.00 2001-09-30 03:29:55.505 273 15720.42 600.32 57417.68 88888.00 2001-09-30 03:29:56.505 273 15720.17 600.69 57417.18 88888.00 2001-09-30 03:29:57.505 273 15719.38 599.95 57417.68 88888.00 2001-09-30 03:29:58.505 273 15719.91 600.57 57417.43 88888.00 2001-09-30 03:29:59.505 273 15720.04 600.69 57417.55 88888.00 2001-09-30 03:30:00.505 273 15719.51 600.69 57418.04 88888.00 2001-09-30 03:30:01.505 273 15719.65 600.44 57417.68 88888.00 2001-09-30 03:30:02.505 273 15719.12 600.07 57417.68 88888.00 2001-09-30 03:30:03.505 273 15719.91 600.20 57417.68 88888.00 2001-09-30 03:30:04.505 273 15718.87 600.32 57418.29 88888.00 2001-09-30 03:30:05.505 273 15719.65 600.69 57417.80 88888.00 2001-09-30 03:30:06.505 273 15719.51 600.57 57418.16 88888.00 2001-09-30 03:30:07.505 273 15719.38 600.57 57418.04 88888.00 2001-09-30 03:30:08.505 273 15719.00 600.57 57417.92 88888.00 2001-09-30 03:30:09.505 273 15718.74 600.20 57417.92 88888.00 2001-09-30 03:30:10.505 273 15718.87 600.57 57417.80 88888.00 2001-09-30 03:30:11.505 273 15719.38 601.06 57418.29 88888.00 2001-09-30 03:30:12.505 273 15719.25 600.81 57417.68 88888.00 2001-09-30 03:30:13.505 273 15719.12 600.81 57417.06 88888.00 2001-09-30 03:30:14.505 273 15719.00 600.94 57418.04 88888.00 2001-09-30 03:30:15.505 273 15719.38 600.44 57418.04 88888.00 2001-09-30 03:30:16.505 273 15719.51 600.07 57417.92 88888.00 2001-09-30 03:30:17.505 273 15718.74 600.32 57418.53 88888.00 2001-09-30 03:30:18.505 273 15718.22 601.31 57417.31 88888.00 2001-09-30 03:30:19.505 273 15718.87 600.44 57417.80 88888.00 2001-09-30 03:30:20.505 273 15719.00 600.69 57418.16 88888.00 2001-09-30 03:30:21.505 273 15719.12 600.81 57417.06 88888.00 2001-09-30 03:30:22.505 273 15718.22 600.57 57418.16 88888.00 2001-09-30 03:30:23.505 273 15717.83 600.44 57417.55 88888.00 2001-09-30 03:30:24.505 273 15718.87 600.44 57417.68 88888.00 2001-09-30 03:30:25.505 273 15718.22 600.44 57417.92 88888.00 2001-09-30 03:30:26.505 273 15718.61 599.95 57417.80 88888.00 2001-09-30 03:30:27.505 273 15718.35 600.20 57418.04 88888.00 2001-09-30 03:30:28.505 273 15718.87 600.69 57417.31 88888.00 2001-09-30 03:30:29.505 273 15718.09 600.20 57417.55 88888.00 2001-09-30 03:30:30.505 273 15718.22 601.19 57417.55 88888.00 2001-09-30 03:30:31.505 273 15717.57 601.06 57417.06 88888.00 2001-09-30 03:30:32.505 273 15718.87 600.44 57418.16 88888.00 2001-09-30 03:30:33.505 273 15717.57 600.07 57418.29 88888.00 2001-09-30 03:30:34.505 273 15716.92 599.82 57417.80 88888.00 2001-09-30 03:30:35.505 273 15718.22 599.95 57417.80 88888.00 2001-09-30 03:30:36.505 273 15717.05 599.45 57418.41 88888.00 2001-09-30 03:30:37.505 273 15718.09 600.07 57417.55 88888.00 2001-09-30 03:30:38.505 273 15716.92 599.70 57417.43 88888.00 2001-09-30 03:30:39.505 273 15717.83 600.20 57417.55 88888.00 2001-09-30 03:30:40.505 273 15717.31 599.70 57417.55 88888.00 2001-09-30 03:30:41.505 273 15717.31 600.07 57417.31 88888.00 2001-09-30 03:30:42.505 273 15716.79 600.07 57417.31 88888.00 2001-09-30 03:30:43.505 273 15716.92 599.33 57418.04 88888.00 2001-09-30 03:30:44.505 273 15717.31 599.82 57417.43 88888.00 2001-09-30 03:30:45.505 273 15717.05 600.20 57418.04 88888.00 2001-09-30 03:30:46.505 273 15717.57 599.70 57417.55 88888.00 2001-09-30 03:30:47.505 273 15717.05 600.07 57417.43 88888.00 2001-09-30 03:30:48.505 273 15717.05 600.07 57417.55 88888.00 2001-09-30 03:30:49.505 273 15717.05 600.32 57418.29 88888.00 2001-09-30 03:30:50.505 273 15716.40 599.82 57417.31 88888.00 2001-09-30 03:30:51.505 273 15716.53 600.81 57417.18 88888.00 2001-09-30 03:30:52.505 273 15717.31 600.44 57416.82 88888.00 2001-09-30 03:30:53.505 273 15716.66 600.20 57416.94 88888.00 2001-09-30 03:30:54.505 273 15717.05 600.69 57417.06 88888.00 2001-09-30 03:30:55.505 273 15716.27 600.69 57416.82 88888.00 2001-09-30 03:30:56.505 273 15716.53 600.57 57416.57 88888.00 2001-09-30 03:30:57.505 273 15716.14 600.81 57417.31 88888.00 2001-09-30 03:30:58.505 273 15716.27 600.20 57417.06 88888.00 2001-09-30 03:30:59.505 273 15716.01 600.20 57417.18 88888.00 2001-09-30 03:31:00.505 273 15716.40 600.57 57416.33 88888.00 2001-09-30 03:31:01.505 273 15715.62 600.44 57416.45 88888.00 2001-09-30 03:31:02.505 273 15716.66 599.95 57416.57 88888.00 2001-09-30 03:31:03.505 273 15716.66 600.44 57417.31 88888.00 2001-09-30 03:31:04.505 273 15716.01 600.94 57416.94 88888.00 2001-09-30 03:31:05.505 273 15716.14 600.20 57416.09 88888.00 2001-09-30 03:31:06.505 273 15715.88 599.70 57416.21 88888.00 2001-09-30 03:31:07.505 273 15716.79 600.57 57416.70 88888.00 2001-09-30 03:31:08.505 273 15716.27 600.44 57416.57 88888.00 2001-09-30 03:31:09.505 273 15716.27 600.44 57416.09 88888.00 2001-09-30 03:31:10.505 273 15717.05 600.07 57416.45 88888.00 2001-09-30 03:31:11.505 273 15717.18 600.32 57416.82 88888.00 2001-09-30 03:31:12.505 273 15716.66 600.81 57415.96 88888.00 2001-09-30 03:31:13.505 273 15716.27 600.57 57416.33 88888.00 2001-09-30 03:31:14.505 273 15716.01 600.44 57416.45 88888.00 2001-09-30 03:31:15.505 273 15716.01 599.95 57416.45 88888.00 2001-09-30 03:31:16.505 273 15715.88 599.82 57416.57 88888.00 2001-09-30 03:31:17.505 273 15716.27 599.95 57416.09 88888.00 2001-09-30 03:31:18.505 273 15716.40 600.07 57416.21 88888.00 2001-09-30 03:31:19.505 273 15715.23 600.44 57416.82 88888.00 2001-09-30 03:31:20.505 273 15716.01 600.07 57415.96 88888.00 2001-09-30 03:31:21.505 273 15715.62 599.95 57416.45 88888.00 2001-09-30 03:31:22.505 273 15716.40 599.95 57416.57 88888.00 2001-09-30 03:31:23.505 273 15716.01 599.95 57416.45 88888.00 2001-09-30 03:31:24.505 273 15715.62 600.20 57416.21 88888.00 2001-09-30 03:31:25.505 273 15715.62 599.82 57415.84 88888.00 2001-09-30 03:31:26.505 273 15716.14 600.07 57416.33 88888.00 2001-09-30 03:31:27.505 273 15715.88 599.58 57415.96 88888.00 2001-09-30 03:31:28.505 273 15716.14 599.95 57415.72 88888.00 2001-09-30 03:31:29.505 273 15715.62 599.82 57415.47 88888.00 2001-09-30 03:31:30.505 273 15715.49 599.33 57415.11 88888.00 2001-09-30 03:31:31.505 273 15715.36 600.07 57415.59 88888.00 2001-09-30 03:31:32.505 273 15715.62 599.45 57415.35 88888.00 2001-09-30 03:31:33.505 273 15715.62 600.44 57416.09 88888.00 2001-09-30 03:31:34.505 273 15715.49 599.70 57416.21 88888.00 2001-09-30 03:31:35.505 273 15715.62 600.32 57415.72 88888.00 2001-09-30 03:31:36.505 273 15715.88 600.20 57415.72 88888.00 2001-09-30 03:31:37.505 273 15715.62 599.58 57415.96 88888.00 2001-09-30 03:31:38.505 273 15714.71 600.44 57415.23 88888.00 2001-09-30 03:31:39.505 273 15715.23 600.32 57415.47 88888.00 2001-09-30 03:31:40.505 273 15715.36 600.20 57415.84 88888.00 2001-09-30 03:31:41.505 273 15715.49 600.44 57415.84 88888.00 2001-09-30 03:31:42.505 273 15714.84 600.44 57414.98 88888.00 2001-09-30 03:31:43.505 273 15714.06 600.69 57414.98 88888.00 2001-09-30 03:31:44.505 273 15714.84 600.57 57415.11 88888.00 2001-09-30 03:31:45.505 273 15713.80 601.31 57415.23 88888.00 2001-09-30 03:31:46.505 273 15714.32 600.69 57415.35 88888.00 2001-09-30 03:31:47.505 273 15714.19 601.06 57415.47 88888.00 2001-09-30 03:31:48.505 273 15714.19 600.32 57414.74 88888.00 2001-09-30 03:31:49.505 273 15714.06 600.20 57414.86 88888.00 2001-09-30 03:31:50.505 273 15713.67 600.32 57415.35 88888.00 2001-09-30 03:31:51.505 273 15713.67 600.81 57414.98 88888.00 2001-09-30 03:31:52.505 273 15714.45 600.20 57414.74 88888.00 2001-09-30 03:31:53.505 273 15713.67 600.07 57414.74 88888.00 2001-09-30 03:31:54.505 273 15714.45 599.95 57414.25 88888.00 2001-09-30 03:31:55.505 273 15714.32 600.32 57414.25 88888.00 2001-09-30 03:31:56.505 273 15713.93 601.06 57414.13 88888.00 2001-09-30 03:31:57.505 273 15714.32 600.81 57414.50 88888.00 2001-09-30 03:31:58.505 273 15714.19 600.94 57414.25 88888.00 2001-09-30 03:31:59.505 273 15714.19 600.44 57414.62 88888.00 2001-09-30 03:32:00.505 273 15714.71 599.82 57414.74 88888.00 2001-09-30 03:32:01.505 273 15714.84 600.20 57413.88 88888.00 2001-09-30 03:32:02.505 273 15715.23 600.57 57414.25 88888.00 2001-09-30 03:32:03.505 273 15714.84 600.57 57414.25 88888.00 2001-09-30 03:32:04.505 273 15714.45 600.69 57414.37 88888.00 2001-09-30 03:32:05.505 273 15714.97 600.81 57414.25 88888.00 2001-09-30 03:32:06.505 273 15714.84 600.32 57413.76 88888.00 2001-09-30 03:32:07.505 273 15715.62 600.32 57414.37 88888.00 2001-09-30 03:32:08.505 273 15715.10 600.94 57413.76 88888.00 2001-09-30 03:32:09.505 273 15715.23 600.69 57414.74 88888.00 2001-09-30 03:32:10.505 273 15714.32 600.44 57414.13 88888.00 2001-09-30 03:32:11.505 273 15714.19 600.44 57414.13 88888.00 2001-09-30 03:32:12.505 273 15714.19 600.81 57413.88 88888.00 2001-09-30 03:32:13.505 273 15714.06 600.69 57414.01 88888.00 2001-09-30 03:32:14.505 273 15714.32 601.06 57414.25 88888.00 2001-09-30 03:32:15.505 273 15714.71 601.31 57414.01 88888.00 2001-09-30 03:32:16.505 273 15714.58 601.19 57413.76 88888.00 2001-09-30 03:32:17.505 273 15714.06 601.19 57414.01 88888.00 2001-09-30 03:32:18.505 273 15714.19 602.05 57414.01 88888.00 2001-09-30 03:32:19.505 273 15713.93 600.69 57414.37 88888.00 2001-09-30 03:32:20.505 273 15713.93 600.94 57413.88 88888.00 2001-09-30 03:32:21.505 273 15712.89 601.06 57413.52 88888.00 2001-09-30 03:32:22.505 273 15712.24 601.93 57414.13 88888.00 2001-09-30 03:32:23.505 273 15712.63 600.94 57413.88 88888.00 2001-09-30 03:32:24.505 273 15712.37 600.32 57414.01 88888.00 2001-09-30 03:32:25.505 273 15712.89 600.44 57414.25 88888.00 2001-09-30 03:32:26.505 273 15712.37 600.94 57413.64 88888.00 2001-09-30 03:32:27.505 273 15713.28 600.57 57413.52 88888.00 2001-09-30 03:32:28.505 273 15711.98 600.07 57414.01 88888.00 2001-09-30 03:32:29.505 273 15712.24 600.57 57413.88 88888.00 2001-09-30 03:32:30.505 273 15712.76 599.70 57413.76 88888.00 2001-09-30 03:32:31.505 273 15712.37 599.70 57413.39 88888.00 2001-09-30 03:32:32.505 273 15712.37 600.20 57412.91 88888.00 2001-09-30 03:32:33.505 273 15713.15 599.95 57413.39 88888.00 2001-09-30 03:32:34.505 273 15713.02 600.57 57413.03 88888.00 2001-09-30 03:32:35.505 273 15713.02 600.07 57413.39 88888.00 2001-09-30 03:32:36.505 273 15712.89 599.95 57412.91 88888.00 2001-09-30 03:32:37.505 273 15712.89 600.32 57412.91 88888.00 2001-09-30 03:32:38.505 273 15713.02 600.20 57413.27 88888.00 2001-09-30 03:32:39.505 273 15713.67 600.20 57413.64 88888.00 2001-09-30 03:32:40.505 273 15713.28 599.45 57413.39 88888.00 2001-09-30 03:32:41.505 273 15713.54 600.44 57413.39 88888.00 2001-09-30 03:32:42.505 273 15712.63 600.07 57413.39 88888.00 2001-09-30 03:32:43.505 273 15712.89 600.44 57413.03 88888.00 2001-09-30 03:32:44.505 273 15713.15 599.58 57412.79 88888.00 2001-09-30 03:32:45.505 273 15713.67 600.81 57412.91 88888.00 2001-09-30 03:32:46.505 273 15713.54 600.32 57413.27 88888.00 2001-09-30 03:32:47.505 273 15713.67 600.57 57413.52 88888.00 2001-09-30 03:32:48.505 273 15713.54 599.82 57413.64 88888.00 2001-09-30 03:32:49.505 273 15713.15 601.06 57412.66 88888.00 2001-09-30 03:32:50.505 273 15713.80 600.20 57413.39 88888.00 2001-09-30 03:32:51.505 273 15714.06 599.95 57412.91 88888.00 2001-09-30 03:32:52.505 273 15713.67 600.57 57413.27 88888.00 2001-09-30 03:32:53.505 273 15714.06 600.44 57412.05 88888.00 2001-09-30 03:32:54.505 273 15714.06 600.32 57413.15 88888.00 2001-09-30 03:32:55.505 273 15714.19 600.44 57413.15 88888.00 2001-09-30 03:32:56.505 273 15713.67 600.57 57412.91 88888.00 2001-09-30 03:32:57.505 273 15714.06 600.57 57413.15 88888.00 2001-09-30 03:32:58.505 273 15713.80 600.81 57412.54 88888.00 2001-09-30 03:32:59.505 273 15713.80 600.44 57412.54 88888.00 2001-09-30 03:33:00.505 273 15713.54 600.32 57412.79 88888.00 2001-09-30 03:33:01.505 273 15713.54 600.69 57412.91 88888.00 2001-09-30 03:33:02.505 273 15713.41 600.32 57412.79 88888.00 2001-09-30 03:33:03.505 273 15713.41 600.32 57413.27 88888.00 2001-09-30 03:33:04.505 273 15713.80 600.57 57413.15 88888.00 2001-09-30 03:33:05.505 273 15713.15 600.20 57412.54 88888.00 2001-09-30 03:33:06.505 273 15713.67 600.44 57412.91 88888.00 2001-09-30 03:33:07.505 273 15713.67 600.07 57412.79 88888.00 2001-09-30 03:33:08.505 273 15713.80 600.32 57412.66 88888.00 2001-09-30 03:33:09.505 273 15713.67 601.06 57412.29 88888.00 2001-09-30 03:33:10.505 273 15713.67 599.70 57412.42 88888.00 2001-09-30 03:33:11.505 273 15713.15 599.82 57412.91 88888.00 2001-09-30 03:33:12.505 273 15713.80 600.57 57412.54 88888.00 2001-09-30 03:33:13.505 273 15714.19 599.45 57412.54 88888.00 2001-09-30 03:33:14.505 273 15714.06 599.95 57412.29 88888.00 2001-09-30 03:33:15.505 273 15713.93 599.95 57412.17 88888.00 2001-09-30 03:33:16.505 273 15714.32 599.70 57412.91 88888.00 2001-09-30 03:33:17.505 273 15713.80 600.57 57412.91 88888.00 2001-09-30 03:33:18.505 273 15714.06 599.95 57412.29 88888.00 2001-09-30 03:33:19.505 273 15714.19 599.70 57412.42 88888.00 2001-09-30 03:33:20.505 273 15713.80 600.20 57412.42 88888.00 2001-09-30 03:33:21.505 273 15714.32 600.20 57412.54 88888.00 2001-09-30 03:33:22.505 273 15713.67 600.44 57412.42 88888.00 2001-09-30 03:33:23.505 273 15714.19 600.44 57411.80 88888.00 2001-09-30 03:33:24.505 273 15713.67 600.20 57412.66 88888.00 2001-09-30 03:33:25.505 273 15713.80 600.57 57412.17 88888.00 2001-09-30 03:33:26.505 273 15714.71 600.44 57411.44 88888.00 2001-09-30 03:33:27.505 273 15714.19 600.94 57412.79 88888.00 2001-09-30 03:33:28.505 273 15713.93 600.44 57411.56 88888.00 2001-09-30 03:33:29.505 273 15714.58 600.57 57412.05 88888.00 2001-09-30 03:33:30.505 273 15713.41 600.32 57412.05 88888.00 2001-09-30 03:33:31.505 273 15713.67 600.32 57412.29 88888.00 2001-09-30 03:33:32.505 273 15713.93 600.32 57412.17 88888.00 2001-09-30 03:33:33.505 273 15713.67 600.94 57412.29 88888.00 2001-09-30 03:33:34.505 273 15713.41 601.68 57412.05 88888.00 2001-09-30 03:33:35.505 273 15714.19 600.94 57412.42 88888.00 2001-09-30 03:33:36.505 273 15713.80 600.81 57411.93 88888.00 2001-09-30 03:33:37.505 273 15714.58 600.69 57411.93 88888.00 2001-09-30 03:33:38.505 273 15714.45 599.82 57411.56 88888.00 2001-09-30 03:33:39.505 273 15714.06 601.19 57412.42 88888.00 2001-09-30 03:33:40.505 273 15714.19 600.69 57412.29 88888.00 2001-09-30 03:33:41.505 273 15714.19 601.06 57411.68 88888.00 2001-09-30 03:33:42.505 273 15714.32 600.44 57412.79 88888.00 2001-09-30 03:33:43.505 273 15714.32 600.81 57412.05 88888.00 2001-09-30 03:33:44.505 273 15714.71 599.70 57411.80 88888.00 2001-09-30 03:33:45.505 273 15714.32 600.20 57411.68 88888.00 2001-09-30 03:33:46.505 273 15715.10 600.44 57411.93 88888.00 2001-09-30 03:33:47.505 273 15715.10 599.82 57411.93 88888.00 2001-09-30 03:33:48.505 273 15715.88 600.20 57412.54 88888.00 2001-09-30 03:33:49.505 273 15715.49 599.82 57412.54 88888.00 2001-09-30 03:33:50.505 273 15715.88 599.82 57411.93 88888.00 2001-09-30 03:33:51.505 273 15715.62 600.32 57412.42 88888.00 2001-09-30 03:33:52.505 273 15715.88 599.95 57412.66 88888.00 2001-09-30 03:33:53.505 273 15716.14 600.20 57412.54 88888.00 2001-09-30 03:33:54.505 273 15716.40 599.95 57412.05 88888.00 2001-09-30 03:33:55.505 273 15715.88 600.07 57412.54 88888.00 2001-09-30 03:33:56.505 273 15715.62 599.82 57412.29 88888.00 2001-09-30 03:33:57.505 273 15716.79 599.45 57412.17 88888.00 2001-09-30 03:33:58.505 273 15716.92 599.70 57412.05 88888.00 2001-09-30 03:33:59.505 273 15716.53 599.95 57412.29 88888.00 2001-09-30 03:34:00.505 273 15716.14 600.32 57412.54 88888.00 2001-09-30 03:34:01.505 273 15716.14 600.07 57412.54 88888.00 2001-09-30 03:34:02.505 273 15716.01 600.20 57411.93 88888.00 2001-09-30 03:34:03.505 273 15716.40 600.20 57412.17 88888.00 2001-09-30 03:34:04.505 273 15716.66 599.70 57412.17 88888.00 2001-09-30 03:34:05.505 273 15715.62 600.32 57412.54 88888.00 2001-09-30 03:34:06.505 273 15716.27 599.45 57412.79 88888.00 2001-09-30 03:34:07.505 273 15715.88 600.44 57412.17 88888.00 2001-09-30 03:34:08.505 273 15716.79 600.32 57412.66 88888.00 2001-09-30 03:34:09.505 273 15716.40 600.07 57412.42 88888.00 2001-09-30 03:34:10.505 273 15716.66 600.32 57412.29 88888.00 2001-09-30 03:34:11.505 273 15716.66 599.82 57412.79 88888.00 2001-09-30 03:34:12.505 273 15716.79 600.20 57412.66 88888.00 2001-09-30 03:34:13.505 273 15717.18 600.32 57412.79 88888.00 2001-09-30 03:34:14.505 273 15717.18 599.82 57411.93 88888.00 2001-09-30 03:34:15.505 273 15717.44 599.95 57412.17 88888.00 2001-09-30 03:34:16.505 273 15717.70 600.07 57412.29 88888.00 2001-09-30 03:34:17.505 273 15717.18 599.82 57411.80 88888.00 2001-09-30 03:34:18.505 273 15718.09 600.57 57412.05 88888.00 2001-09-30 03:34:19.505 273 15717.57 600.32 57412.66 88888.00 2001-09-30 03:34:20.505 273 15718.22 599.82 57412.66 88888.00 2001-09-30 03:34:21.505 273 15717.57 599.95 57412.79 88888.00 2001-09-30 03:34:22.505 273 15718.09 599.82 57412.54 88888.00 2001-09-30 03:34:23.505 273 15718.48 600.07 57413.27 88888.00 2001-09-30 03:34:24.505 273 15718.09 600.32 57412.79 88888.00 2001-09-30 03:34:25.505 273 15717.96 599.95 57412.79 88888.00 2001-09-30 03:34:26.505 273 15718.61 599.82 57412.66 88888.00 2001-09-30 03:34:27.505 273 15718.74 600.44 57412.91 88888.00 2001-09-30 03:34:28.505 273 15718.87 600.44 57412.79 88888.00 2001-09-30 03:34:29.505 273 15719.25 600.44 57412.29 88888.00 2001-09-30 03:34:30.505 273 15719.25 600.20 57412.42 88888.00 2001-09-30 03:34:31.505 273 15720.17 600.32 57412.91 88888.00 2001-09-30 03:34:32.505 273 15719.91 600.69 57412.79 88888.00 2001-09-30 03:34:33.505 273 15719.78 600.94 57412.66 88888.00 2001-09-30 03:34:34.505 273 15719.25 600.07 57412.54 88888.00 2001-09-30 03:34:35.505 273 15720.29 600.32 57412.66 88888.00 2001-09-30 03:34:36.505 273 15720.17 600.44 57413.39 88888.00 2001-09-30 03:34:37.505 273 15720.29 600.32 57413.03 88888.00 2001-09-30 03:34:38.505 273 15720.04 600.20 57413.03 88888.00 2001-09-30 03:34:39.505 273 15720.42 600.32 57413.15 88888.00 2001-09-30 03:34:40.505 273 15720.68 600.81 57413.39 88888.00 2001-09-30 03:34:41.505 273 15720.68 600.44 57412.91 88888.00 2001-09-30 03:34:42.505 273 15720.42 601.19 57413.64 88888.00 2001-09-30 03:34:43.505 273 15720.17 601.06 57413.15 88888.00 2001-09-30 03:34:44.505 273 15721.07 601.31 57413.52 88888.00 2001-09-30 03:34:45.505 273 15721.33 600.94 57413.39 88888.00 2001-09-30 03:34:46.505 273 15721.20 600.94 57413.03 88888.00 2001-09-30 03:34:47.505 273 15721.72 600.94 57413.64 88888.00 2001-09-30 03:34:48.505 273 15721.07 600.81 57413.88 88888.00 2001-09-30 03:34:49.505 273 15721.33 601.31 57413.27 88888.00 2001-09-30 03:34:50.505 273 15721.33 601.31 57413.39 88888.00 2001-09-30 03:34:51.505 273 15721.46 600.69 57413.39 88888.00 2001-09-30 03:34:52.505 273 15721.46 600.57 57413.39 88888.00 2001-09-30 03:34:53.505 273 15721.20 600.20 57414.01 88888.00 2001-09-30 03:34:54.505 273 15721.59 600.81 57414.13 88888.00 2001-09-30 03:34:55.505 273 15721.85 600.69 57413.88 88888.00 2001-09-30 03:34:56.505 273 15721.85 600.69 57413.52 88888.00 2001-09-30 03:34:57.505 273 15722.11 600.69 57413.27 88888.00 2001-09-30 03:34:58.505 273 15722.24 600.32 57413.52 88888.00 2001-09-30 03:34:59.505 273 15722.11 600.94 57414.13 88888.00 2001-09-30 03:35:00.505 273 15722.24 601.31 57414.01 88888.00 2001-09-30 03:35:01.505 273 15723.41 601.31 57413.88 88888.00 2001-09-30 03:35:02.505 273 15722.11 600.81 57414.01 88888.00 2001-09-30 03:35:03.505 273 15722.63 601.06 57414.13 88888.00 2001-09-30 03:35:04.505 273 15722.76 601.31 57414.50 88888.00 2001-09-30 03:35:05.505 273 15723.67 601.06 57414.50 88888.00 2001-09-30 03:35:06.505 273 15722.63 601.31 57414.37 88888.00 2001-09-30 03:35:07.505 273 15723.02 601.31 57414.25 88888.00 2001-09-30 03:35:08.505 273 15723.15 601.19 57414.98 88888.00 2001-09-30 03:35:09.505 273 15722.89 601.43 57414.13 88888.00 2001-09-30 03:35:10.505 273 15723.54 601.19 57414.74 88888.00 2001-09-30 03:35:11.505 273 15723.41 601.81 57414.98 88888.00 2001-09-30 03:35:12.505 273 15723.54 601.68 57414.62 88888.00 2001-09-30 03:35:13.505 273 15723.41 601.56 57414.62 88888.00 2001-09-30 03:35:14.505 273 15723.54 602.05 57414.62 88888.00 2001-09-30 03:35:15.505 273 15723.54 602.18 57414.62 88888.00 2001-09-30 03:35:16.505 273 15723.67 601.81 57415.23 88888.00 2001-09-30 03:35:17.505 273 15723.15 601.31 57414.50 88888.00 2001-09-30 03:35:18.505 273 15723.54 601.56 57414.86 88888.00 2001-09-30 03:35:19.505 273 15723.54 601.56 57415.11 88888.00 2001-09-30 03:35:20.505 273 15723.02 601.43 57414.74 88888.00 2001-09-30 03:35:21.505 273 15724.45 601.56 57414.86 88888.00 2001-09-30 03:35:22.505 273 15723.80 602.05 57414.25 88888.00 2001-09-30 03:35:23.505 273 15723.80 601.06 57415.23 88888.00 2001-09-30 03:35:24.505 273 15723.93 601.81 57415.47 88888.00 2001-09-30 03:35:25.505 273 15724.32 601.31 57415.35 88888.00 2001-09-30 03:35:26.505 273 15724.45 601.31 57416.09 88888.00 2001-09-30 03:35:27.505 273 15724.19 601.68 57415.47 88888.00 2001-09-30 03:35:28.505 273 15724.32 601.06 57415.84 88888.00 2001-09-30 03:35:29.505 273 15724.58 600.81 57415.23 88888.00 2001-09-30 03:35:30.505 273 15724.71 600.81 57416.09 88888.00 2001-09-30 03:35:31.505 273 15724.97 601.19 57415.84 88888.00 2001-09-30 03:35:32.505 273 15725.23 601.31 57416.09 88888.00 2001-09-30 03:35:33.505 273 15724.06 600.57 57416.09 88888.00 2001-09-30 03:35:34.505 273 15725.10 601.31 57415.47 88888.00 2001-09-30 03:35:35.505 273 15724.32 601.81 57416.09 88888.00 2001-09-30 03:35:36.505 273 15724.71 601.31 57415.84 88888.00 2001-09-30 03:35:37.505 273 15725.49 601.43 57416.21 88888.00 2001-09-30 03:35:38.505 273 15725.23 601.31 57415.96 88888.00 2001-09-30 03:35:39.505 273 15725.36 600.81 57415.72 88888.00 2001-09-30 03:35:40.505 273 15725.62 600.94 57415.84 88888.00 2001-09-30 03:35:41.505 273 15725.62 601.06 57416.09 88888.00 2001-09-30 03:35:42.505 273 15726.27 601.06 57415.96 88888.00 2001-09-30 03:35:43.505 273 15725.62 601.93 57416.45 88888.00 2001-09-30 03:35:44.505 273 15724.97 601.31 57416.09 88888.00 2001-09-30 03:35:45.505 273 15725.62 601.68 57416.57 88888.00 2001-09-30 03:35:46.505 273 15725.62 601.43 57416.70 88888.00 2001-09-30 03:35:47.505 273 15725.75 602.18 57416.70 88888.00 2001-09-30 03:35:48.505 273 15725.10 601.68 57416.94 88888.00 2001-09-30 03:35:49.505 273 15725.23 601.68 57417.06 88888.00 2001-09-30 03:35:50.505 273 15725.10 601.56 57416.33 88888.00 2001-09-30 03:35:51.505 273 15726.27 602.42 57416.94 88888.00 2001-09-30 03:35:52.505 273 15726.40 601.81 57416.94 88888.00 2001-09-30 03:35:53.505 273 15726.27 600.94 57416.09 88888.00 2001-09-30 03:35:54.505 273 15726.66 601.43 57416.57 88888.00 2001-09-30 03:35:55.505 273 15726.14 601.43 57417.06 88888.00 2001-09-30 03:35:56.505 273 15726.27 601.81 57416.82 88888.00 2001-09-30 03:35:57.505 273 15726.27 601.93 57416.70 88888.00 2001-09-30 03:35:58.505 273 15725.36 601.56 57417.06 88888.00 2001-09-30 03:35:59.505 273 15726.01 601.81 57416.45 88888.00 2001-09-30 03:36:00.505 273 15726.79 602.30 57417.18 88888.00 2001-09-30 03:36:01.505 273 15726.27 602.18 57417.06 88888.00 2001-09-30 03:36:02.505 273 15726.79 602.18 57417.06 88888.00 2001-09-30 03:36:03.505 273 15726.66 602.30 57417.31 88888.00 2001-09-30 03:36:04.505 273 15727.57 602.30 57417.43 88888.00 2001-09-30 03:36:05.505 273 15727.44 602.55 57416.82 88888.00 2001-09-30 03:36:06.505 273 15727.31 602.30 57417.06 88888.00 2001-09-30 03:36:07.505 273 15727.18 602.05 57417.18 88888.00 2001-09-30 03:36:08.505 273 15727.44 601.19 57417.43 88888.00 2001-09-30 03:36:09.505 273 15726.53 601.81 57417.18 88888.00 2001-09-30 03:36:10.505 273 15727.44 601.93 57417.80 88888.00 2001-09-30 03:36:11.505 273 15727.83 601.56 57417.80 88888.00 2001-09-30 03:36:12.505 273 15727.70 601.43 57417.31 88888.00 2001-09-30 03:36:13.505 273 15727.83 602.18 57418.29 88888.00 2001-09-30 03:36:14.505 273 15728.35 602.55 57417.06 88888.00 2001-09-30 03:36:15.505 273 15727.96 602.18 57417.92 88888.00 2001-09-30 03:36:16.505 273 15728.22 602.30 57418.29 88888.00 2001-09-30 03:36:17.505 273 15727.57 602.05 57417.55 88888.00 2001-09-30 03:36:18.505 273 15727.18 603.04 57417.43 88888.00 2001-09-30 03:36:19.505 273 15728.09 602.42 57417.31 88888.00 2001-09-30 03:36:20.505 273 15727.44 602.55 57417.80 88888.00 2001-09-30 03:36:21.505 273 15727.70 602.18 57418.29 88888.00 2001-09-30 03:36:22.505 273 15727.31 602.92 57417.55 88888.00 2001-09-30 03:36:23.505 273 15727.05 602.18 57418.04 88888.00 2001-09-30 03:36:24.505 273 15726.92 602.30 57417.68 88888.00 2001-09-30 03:36:25.505 273 15727.57 602.67 57417.92 88888.00 2001-09-30 03:36:26.505 273 15727.31 602.18 57417.80 88888.00 2001-09-30 03:36:27.505 273 15727.18 602.05 57417.43 88888.00 2001-09-30 03:36:28.505 273 15726.92 602.67 57418.65 88888.00 2001-09-30 03:36:29.505 273 15726.14 602.80 57417.55 88888.00 2001-09-30 03:36:30.505 273 15726.53 602.42 57417.92 88888.00 2001-09-30 03:36:31.505 273 15726.27 602.67 57417.55 88888.00 2001-09-30 03:36:32.505 273 15726.01 602.55 57418.41 88888.00 2001-09-30 03:36:33.505 273 15726.27 601.93 57418.04 88888.00 2001-09-30 03:36:34.505 273 15726.66 602.05 57418.41 88888.00 2001-09-30 03:36:35.505 273 15727.18 601.68 57418.29 88888.00 2001-09-30 03:36:36.505 273 15725.75 601.31 57418.65 88888.00 2001-09-30 03:36:37.505 273 15726.53 601.56 57417.43 88888.00 2001-09-30 03:36:38.505 273 15726.66 601.68 57418.90 88888.00 2001-09-30 03:36:39.505 273 15726.66 602.18 57417.55 88888.00 2001-09-30 03:36:40.505 273 15726.66 601.31 57418.29 88888.00 2001-09-30 03:36:41.505 273 15726.27 601.43 57418.16 88888.00 2001-09-30 03:36:42.505 273 15726.01 601.19 57417.43 88888.00 2001-09-30 03:36:43.505 273 15726.40 601.81 57418.29 88888.00 2001-09-30 03:36:44.505 273 15726.66 600.81 57418.04 88888.00 2001-09-30 03:36:45.505 273 15726.53 601.43 57418.16 88888.00 2001-09-30 03:36:46.505 273 15726.53 601.68 57417.92 88888.00 2001-09-30 03:36:47.505 273 15726.40 601.93 57418.53 88888.00 2001-09-30 03:36:48.505 273 15726.01 602.05 57418.53 88888.00 2001-09-30 03:36:49.505 273 15726.40 602.42 57418.04 88888.00 2001-09-30 03:36:50.505 273 15725.88 602.05 57418.65 88888.00 2001-09-30 03:36:51.505 273 15726.92 602.42 57418.77 88888.00 2001-09-30 03:36:52.505 273 15726.53 602.18 57418.77 88888.00 2001-09-30 03:36:53.505 273 15726.79 602.55 57417.92 88888.00 2001-09-30 03:36:54.505 273 15726.01 602.30 57417.68 88888.00 2001-09-30 03:36:55.505 273 15726.53 602.18 57418.16 88888.00 2001-09-30 03:36:56.505 273 15726.40 602.30 57418.77 88888.00 2001-09-30 03:36:57.505 273 15726.66 602.18 57418.41 88888.00 2001-09-30 03:36:58.505 273 15726.14 602.30 57418.53 88888.00 2001-09-30 03:36:59.505 273 15726.53 601.81 57418.77 88888.00 2001-09-30 03:37:00.505 273 15727.18 602.67 57418.16 88888.00 2001-09-30 03:37:01.505 273 15726.66 602.05 57418.65 88888.00 2001-09-30 03:37:02.505 273 15727.31 602.05 57418.04 88888.00 2001-09-30 03:37:03.505 273 15727.18 602.80 57418.65 88888.00 2001-09-30 03:37:04.505 273 15725.88 601.93 57418.65 88888.00 2001-09-30 03:37:05.505 273 15726.40 602.18 57418.77 88888.00 2001-09-30 03:37:06.505 273 15726.53 602.05 57418.41 88888.00 2001-09-30 03:37:07.505 273 15726.01 602.05 57418.41 88888.00 2001-09-30 03:37:08.505 273 15726.92 602.18 57419.14 88888.00 2001-09-30 03:37:09.505 273 15726.92 602.42 57418.53 88888.00 2001-09-30 03:37:10.505 273 15725.75 602.55 57418.90 88888.00 2001-09-30 03:37:11.505 273 15725.23 602.30 57418.41 88888.00 2001-09-30 03:37:12.505 273 15726.53 602.05 57418.53 88888.00 2001-09-30 03:37:13.505 273 15726.40 602.18 57418.16 88888.00 2001-09-30 03:37:14.505 273 15725.75 602.42 57418.16 88888.00 2001-09-30 03:37:15.505 273 15725.62 602.80 57418.41 88888.00 2001-09-30 03:37:16.505 273 15726.27 601.93 57418.65 88888.00 2001-09-30 03:37:17.505 273 15725.62 602.55 57418.53 88888.00 2001-09-30 03:37:18.505 273 15726.79 602.42 57418.53 88888.00 2001-09-30 03:37:19.505 273 15725.88 602.55 57418.16 88888.00 2001-09-30 03:37:20.505 273 15725.88 601.93 57417.92 88888.00 2001-09-30 03:37:21.505 273 15726.40 601.43 57418.41 88888.00 2001-09-30 03:37:22.505 273 15726.01 601.43 57418.04 88888.00 2001-09-30 03:37:23.505 273 15727.18 602.18 57418.90 88888.00 2001-09-30 03:37:24.505 273 15726.40 601.81 57418.41 88888.00 2001-09-30 03:37:25.505 273 15726.14 602.05 57418.29 88888.00 2001-09-30 03:37:26.505 273 15726.66 600.94 57418.41 88888.00 2001-09-30 03:37:27.505 273 15726.66 601.19 57418.29 88888.00 2001-09-30 03:37:28.505 273 15726.53 600.94 57418.65 88888.00 2001-09-30 03:37:29.505 273 15726.40 600.81 57418.65 88888.00 2001-09-30 03:37:30.505 273 15726.27 601.06 57418.41 88888.00 2001-09-30 03:37:31.505 273 15725.88 601.43 57418.77 88888.00 2001-09-30 03:37:32.505 273 15726.92 601.43 57419.39 88888.00 2001-09-30 03:37:33.505 273 15726.27 601.31 57418.77 88888.00 2001-09-30 03:37:34.505 273 15725.88 601.43 57418.53 88888.00 2001-09-30 03:37:35.505 273 15725.49 601.43 57418.41 88888.00 2001-09-30 03:37:36.505 273 15725.49 601.19 57419.39 88888.00 2001-09-30 03:37:37.505 273 15726.01 601.31 57419.26 88888.00 2001-09-30 03:37:38.505 273 15725.88 601.31 57418.16 88888.00 2001-09-30 03:37:39.505 273 15725.62 601.43 57418.16 88888.00 2001-09-30 03:37:40.505 273 15725.75 601.06 57419.02 88888.00 2001-09-30 03:37:41.505 273 15726.01 601.31 57418.41 88888.00 2001-09-30 03:37:42.505 273 15725.10 601.43 57418.77 88888.00 2001-09-30 03:37:43.505 273 15725.88 601.19 57418.65 88888.00 2001-09-30 03:37:44.505 273 15725.10 602.30 57418.90 88888.00 2001-09-30 03:37:45.505 273 15724.45 601.19 57418.29 88888.00 2001-09-30 03:37:46.505 273 15725.62 602.30 57418.65 88888.00 2001-09-30 03:37:47.505 273 15725.23 601.06 57418.53 88888.00 2001-09-30 03:37:48.505 273 15724.58 601.56 57418.77 88888.00 2001-09-30 03:37:49.505 273 15724.06 601.93 57418.29 88888.00 2001-09-30 03:37:50.505 273 15724.71 601.68 57418.65 88888.00 2001-09-30 03:37:51.505 273 15724.45 601.31 57418.04 88888.00 2001-09-30 03:37:52.505 273 15724.32 602.05 57418.29 88888.00 2001-09-30 03:37:53.505 273 15724.58 601.56 57418.53 88888.00 2001-09-30 03:37:54.505 273 15724.71 601.06 57418.77 88888.00 2001-09-30 03:37:55.505 273 15724.71 601.43 57419.02 88888.00 2001-09-30 03:37:56.505 273 15724.58 601.31 57418.65 88888.00 2001-09-30 03:37:57.505 273 15724.84 601.43 57419.02 88888.00 2001-09-30 03:37:58.505 273 15724.97 600.44 57418.77 88888.00 2001-09-30 03:37:59.505 273 15724.84 600.81 57418.53 88888.00 2001-09-30 03:38:00.505 273 15724.97 600.44 57418.77 88888.00 2001-09-30 03:38:01.505 273 15724.58 600.44 57419.02 88888.00 2001-09-30 03:38:02.505 273 15724.84 600.57 57418.53 88888.00 2001-09-30 03:38:03.505 273 15724.84 600.07 57418.90 88888.00 2001-09-30 03:38:04.505 273 15724.45 600.69 57418.04 88888.00 2001-09-30 03:38:05.505 273 15725.62 600.20 57418.29 88888.00 2001-09-30 03:38:06.505 273 15725.36 599.58 57418.16 88888.00 2001-09-30 03:38:07.505 273 15725.75 599.82 57418.53 88888.00 2001-09-30 03:38:08.505 273 15725.49 600.32 57419.02 88888.00 2001-09-30 03:38:09.505 273 15724.97 600.81 57418.29 88888.00 2001-09-30 03:38:10.505 273 15725.10 600.32 57418.29 88888.00 2001-09-30 03:38:11.505 273 15725.23 600.20 57419.14 88888.00 2001-09-30 03:38:12.505 273 15725.23 600.20 57418.77 88888.00 2001-09-30 03:38:13.505 273 15725.75 600.20 57419.02 88888.00 2001-09-30 03:38:14.505 273 15724.97 600.20 57418.77 88888.00 2001-09-30 03:38:15.505 273 15725.10 600.81 57418.53 88888.00 2001-09-30 03:38:16.505 273 15725.75 600.44 57418.90 88888.00 2001-09-30 03:38:17.505 273 15725.49 600.57 57418.29 88888.00 2001-09-30 03:38:18.505 273 15725.10 600.81 57418.29 88888.00 2001-09-30 03:38:19.505 273 15725.36 600.44 57418.77 88888.00 2001-09-30 03:38:20.505 273 15725.10 600.20 57418.65 88888.00 2001-09-30 03:38:21.505 273 15725.23 600.57 57418.41 88888.00 2001-09-30 03:38:22.505 273 15725.36 600.69 57418.41 88888.00 2001-09-30 03:38:23.505 273 15724.97 600.32 57418.41 88888.00 2001-09-30 03:38:24.505 273 15725.75 600.07 57418.16 88888.00 2001-09-30 03:38:25.505 273 15725.23 599.82 57418.90 88888.00 2001-09-30 03:38:26.505 273 15725.88 599.95 57418.16 88888.00 2001-09-30 03:38:27.505 273 15725.62 599.95 57418.04 88888.00 2001-09-30 03:38:28.505 273 15725.75 600.20 57418.29 88888.00 2001-09-30 03:38:29.505 273 15725.23 599.95 57418.53 88888.00 2001-09-30 03:38:30.505 273 15725.36 599.95 57418.29 88888.00 2001-09-30 03:38:31.505 273 15724.71 600.07 57418.16 88888.00 2001-09-30 03:38:32.505 273 15724.58 600.07 57418.29 88888.00 2001-09-30 03:38:33.505 273 15724.84 600.07 57418.53 88888.00 2001-09-30 03:38:34.505 273 15724.84 600.69 57417.31 88888.00 2001-09-30 03:38:35.505 273 15725.10 599.95 57418.41 88888.00 2001-09-30 03:38:36.505 273 15725.10 599.82 57418.29 88888.00 2001-09-30 03:38:37.505 273 15724.71 599.82 57418.04 88888.00 2001-09-30 03:38:38.505 273 15724.58 600.07 57418.29 88888.00 2001-09-30 03:38:39.505 273 15725.10 599.58 57417.68 88888.00 2001-09-30 03:38:40.505 273 15724.71 599.95 57418.77 88888.00 2001-09-30 03:38:41.505 273 15725.75 599.45 57417.80 88888.00 2001-09-30 03:38:42.505 273 15724.84 599.95 57418.53 88888.00 2001-09-30 03:38:43.505 273 15725.10 600.07 57417.68 88888.00 2001-09-30 03:38:44.505 273 15724.97 599.70 57417.31 88888.00 2001-09-30 03:38:45.505 273 15724.71 599.20 57417.80 88888.00 2001-09-30 03:38:46.505 273 15725.10 600.07 57417.92 88888.00 2001-09-30 03:38:47.505 273 15724.58 599.58 57417.68 88888.00 2001-09-30 03:38:48.505 273 15724.84 599.70 57417.55 88888.00 2001-09-30 03:38:49.505 273 15724.71 599.45 57417.92 88888.00 2001-09-30 03:38:50.505 273 15724.45 599.82 57417.43 88888.00 2001-09-30 03:38:51.505 273 15724.71 599.82 57418.29 88888.00 2001-09-30 03:38:52.505 273 15724.84 599.33 57417.68 88888.00 2001-09-30 03:38:53.505 273 15725.49 600.07 57417.18 88888.00 2001-09-30 03:38:54.505 273 15724.58 599.70 57417.31 88888.00 2001-09-30 03:38:55.505 273 15725.23 599.45 57417.80 88888.00 2001-09-30 03:38:56.505 273 15724.71 600.20 57417.31 88888.00 2001-09-30 03:38:57.505 273 15725.49 600.20 57417.31 88888.00 2001-09-30 03:38:58.505 273 15725.23 599.20 57417.43 88888.00 2001-09-30 03:38:59.505 273 15724.71 600.07 57417.06 88888.00 2001-09-30 03:39:00.505 273 15725.36 599.70 57416.82 88888.00 2001-09-30 03:39:01.505 273 15725.10 600.07 57417.55 88888.00 2001-09-30 03:39:02.505 273 15725.88 599.33 57416.94 88888.00 2001-09-30 03:39:03.505 273 15725.75 598.83 57416.57 88888.00 2001-09-30 03:39:04.505 273 15725.49 599.70 57417.55 88888.00 2001-09-30 03:39:05.505 273 15725.88 600.44 57417.06 88888.00 2001-09-30 03:39:06.505 273 15725.49 599.58 57416.94 88888.00 2001-09-30 03:39:07.505 273 15726.40 600.32 57416.70 88888.00 2001-09-30 03:39:08.505 273 15725.49 599.70 57416.70 88888.00 2001-09-30 03:39:09.505 273 15726.14 600.69 57417.18 88888.00 2001-09-30 03:39:10.505 273 15726.79 599.33 57417.06 88888.00 2001-09-30 03:39:11.505 273 15726.27 599.45 57417.06 88888.00 2001-09-30 03:39:12.505 273 15726.53 599.20 57417.92 88888.00 2001-09-30 03:39:13.505 273 15726.27 599.82 57417.43 88888.00 2001-09-30 03:39:14.505 273 15726.79 599.33 57417.43 88888.00 2001-09-30 03:39:15.505 273 15726.79 599.45 57417.43 88888.00 2001-09-30 03:39:16.505 273 15726.79 599.95 57418.04 88888.00 2001-09-30 03:39:17.505 273 15726.79 599.82 57416.94 88888.00 2001-09-30 03:39:18.505 273 15726.92 599.08 57416.33 88888.00 2001-09-30 03:39:19.505 273 15726.79 599.70 57417.68 88888.00 2001-09-30 03:39:20.505 273 15726.27 599.20 57417.18 88888.00 2001-09-30 03:39:21.505 273 15726.40 599.08 57417.43 88888.00 2001-09-30 03:39:22.505 273 15726.66 599.08 57416.82 88888.00 2001-09-30 03:39:23.505 273 15726.53 599.82 57417.18 88888.00 2001-09-30 03:39:24.505 273 15726.53 599.20 57417.43 88888.00 2001-09-30 03:39:25.505 273 15727.31 598.96 57417.43 88888.00 2001-09-30 03:39:26.505 273 15726.79 599.33 57417.06 88888.00 2001-09-30 03:39:27.505 273 15727.18 599.33 57416.33 88888.00 2001-09-30 03:39:28.505 273 15727.44 598.96 57417.68 88888.00 2001-09-30 03:39:29.505 273 15727.05 598.96 57416.94 88888.00 2001-09-30 03:39:30.505 273 15726.66 599.08 57417.18 88888.00 2001-09-30 03:39:31.505 273 15727.31 598.59 57416.45 88888.00 2001-09-30 03:39:32.505 273 15727.05 599.70 57416.70 88888.00 2001-09-30 03:39:33.505 273 15727.05 599.70 57417.18 88888.00 2001-09-30 03:39:34.505 273 15726.92 599.08 57417.31 88888.00 2001-09-30 03:39:35.505 273 15726.53 599.33 57416.82 88888.00 2001-09-30 03:39:36.505 273 15726.79 599.08 57417.43 88888.00 2001-09-30 03:39:37.505 273 15727.18 598.34 57416.70 88888.00 2001-09-30 03:39:38.505 273 15727.44 598.83 57417.18 88888.00 2001-09-30 03:39:39.505 273 15726.79 598.46 57416.94 88888.00 2001-09-30 03:39:40.505 273 15727.18 599.33 57416.70 88888.00 2001-09-30 03:39:41.505 273 15727.18 598.96 57416.94 88888.00 2001-09-30 03:39:42.505 273 15727.83 599.08 57416.94 88888.00 2001-09-30 03:39:43.505 273 15727.96 599.33 57417.31 88888.00 2001-09-30 03:39:44.505 273 15727.57 598.96 57416.94 88888.00 2001-09-30 03:39:45.505 273 15727.44 598.46 57416.94 88888.00 2001-09-30 03:39:46.505 273 15727.70 598.59 57416.82 88888.00 2001-09-30 03:39:47.505 273 15727.57 598.46 57416.57 88888.00 2001-09-30 03:39:48.505 273 15728.35 598.71 57417.18 88888.00 2001-09-30 03:39:49.505 273 15727.96 597.97 57417.31 88888.00 2001-09-30 03:39:50.505 273 15728.35 598.09 57416.70 88888.00 2001-09-30 03:39:51.505 273 15727.83 598.46 57417.18 88888.00 2001-09-30 03:39:52.505 273 15727.70 598.83 57417.18 88888.00 2001-09-30 03:39:53.505 273 15727.83 598.71 57417.06 88888.00 2001-09-30 03:39:54.505 273 15727.96 598.21 57416.57 88888.00 2001-09-30 03:39:55.505 273 15728.48 598.96 57416.57 88888.00 2001-09-30 03:39:56.505 273 15728.22 599.82 57416.57 88888.00 2001-09-30 03:39:57.505 273 15727.31 598.71 57416.57 88888.00 2001-09-30 03:39:58.505 273 15728.74 598.71 57416.21 88888.00 2001-09-30 03:39:59.505 273 15727.83 599.20 57417.43 88888.00 2001-09-30 03:40:00.505 273 15727.70 598.83 57416.82 88888.00 2001-09-30 03:40:01.505 273 15728.09 598.46 57416.57 88888.00 2001-09-30 03:40:02.505 273 15727.70 598.46 57416.82 88888.00 2001-09-30 03:40:03.505 273 15728.35 598.59 57417.06 88888.00 2001-09-30 03:40:04.505 273 15727.96 598.83 57416.94 88888.00 2001-09-30 03:40:05.505 273 15728.09 597.97 57416.57 88888.00 2001-09-30 03:40:06.505 273 15728.22 598.09 57417.31 88888.00 2001-09-30 03:40:07.505 273 15728.22 598.46 57417.18 88888.00 2001-09-30 03:40:08.505 273 15728.22 598.46 57417.18 88888.00 2001-09-30 03:40:09.505 273 15728.74 598.46 57416.94 88888.00 2001-09-30 03:40:10.505 273 15729.13 598.21 57416.82 88888.00 2001-09-30 03:40:11.505 273 15729.13 598.71 57416.94 88888.00 2001-09-30 03:40:12.505 273 15728.61 598.34 57417.31 88888.00 2001-09-30 03:40:13.505 273 15729.52 598.21 57417.68 88888.00 2001-09-30 03:40:14.505 273 15729.00 598.96 57417.06 88888.00 2001-09-30 03:40:15.505 273 15728.35 598.34 57417.43 88888.00 2001-09-30 03:40:16.505 273 15728.74 598.59 57417.18 88888.00 2001-09-30 03:40:17.505 273 15729.26 598.59 57416.70 88888.00 2001-09-30 03:40:18.505 273 15729.00 598.46 57416.82 88888.00 2001-09-30 03:40:19.505 273 15728.87 598.83 57417.68 88888.00 2001-09-30 03:40:20.505 273 15728.74 599.70 57417.80 88888.00 2001-09-30 03:40:21.505 273 15729.26 598.83 57417.06 88888.00 2001-09-30 03:40:22.505 273 15728.48 599.08 57417.18 88888.00 2001-09-30 03:40:23.505 273 15729.00 598.71 57416.70 88888.00 2001-09-30 03:40:24.505 273 15728.35 598.96 57417.31 88888.00 2001-09-30 03:40:25.505 273 15727.70 599.08 57417.06 88888.00 2001-09-30 03:40:26.505 273 15728.87 599.08 57417.43 88888.00 2001-09-30 03:40:27.505 273 15728.61 599.95 57416.82 88888.00 2001-09-30 03:40:28.505 273 15728.48 599.45 57417.06 88888.00 2001-09-30 03:40:29.505 273 15727.96 599.33 57417.43 88888.00 2001-09-30 03:40:30.505 273 15728.22 598.96 57417.18 88888.00 2001-09-30 03:40:31.505 273 15728.35 599.33 57417.31 88888.00 2001-09-30 03:40:32.505 273 15727.18 599.45 57417.43 88888.00 2001-09-30 03:40:33.505 273 15727.44 598.96 57417.43 88888.00 2001-09-30 03:40:34.505 273 15727.57 598.34 57416.70 88888.00 2001-09-30 03:40:35.505 273 15727.44 598.59 57416.82 88888.00 2001-09-30 03:40:36.505 273 15727.83 598.46 57416.82 88888.00 2001-09-30 03:40:37.505 273 15727.96 598.59 57416.57 88888.00 2001-09-30 03:40:38.505 273 15727.96 598.59 57416.94 88888.00 2001-09-30 03:40:39.505 273 15728.35 598.83 57416.70 88888.00 2001-09-30 03:40:40.505 273 15728.35 597.97 57417.06 88888.00 2001-09-30 03:40:41.505 273 15727.96 598.46 57416.33 88888.00 2001-09-30 03:40:42.505 273 15728.22 598.46 57417.18 88888.00 2001-09-30 03:40:43.505 273 15728.61 597.84 57416.33 88888.00 2001-09-30 03:40:44.505 273 15728.35 598.34 57417.55 88888.00 2001-09-30 03:40:45.505 273 15729.39 598.21 57416.82 88888.00 2001-09-30 03:40:46.505 273 15729.13 598.09 57416.21 88888.00 2001-09-30 03:40:47.505 273 15729.78 599.20 57416.57 88888.00 2001-09-30 03:40:48.505 273 15729.13 598.46 57416.21 88888.00 2001-09-30 03:40:49.505 273 15729.78 598.34 57416.94 88888.00 2001-09-30 03:40:50.505 273 15729.91 597.84 57417.06 88888.00 2001-09-30 03:40:51.505 273 15729.91 598.96 57416.45 88888.00 2001-09-30 03:40:52.505 273 15729.65 598.96 57416.94 88888.00 2001-09-30 03:40:53.505 273 15729.65 598.71 57417.06 88888.00 2001-09-30 03:40:54.505 273 15730.04 598.46 57417.31 88888.00 2001-09-30 03:40:55.505 273 15729.65 598.09 57416.94 88888.00 2001-09-30 03:40:56.505 273 15729.52 598.83 57416.94 88888.00 2001-09-30 03:40:57.505 273 15730.17 598.83 57417.43 88888.00 2001-09-30 03:40:58.505 273 15730.30 598.34 57417.06 88888.00 2001-09-30 03:40:59.505 273 15730.17 598.59 57417.31 88888.00 2001-09-30 03:41:00.505 273 15730.30 598.34 57417.80 88888.00 2001-09-30 03:41:01.505 273 15730.56 599.58 57417.43 88888.00 2001-09-30 03:41:02.505 273 15730.82 598.59 57416.94 88888.00 2001-09-30 03:41:03.505 273 15730.17 599.20 57416.94 88888.00 2001-09-30 03:41:04.505 273 15730.43 599.08 57416.94 88888.00 2001-09-30 03:41:05.505 273 15730.82 599.58 57417.92 88888.00 2001-09-30 03:41:06.505 273 15730.56 599.95 57417.55 88888.00 2001-09-30 03:41:07.505 273 15730.17 599.58 57417.31 88888.00 2001-09-30 03:41:08.505 273 15730.30 598.96 57417.55 88888.00 2001-09-30 03:41:09.505 273 15730.30 598.71 57417.31 88888.00 2001-09-30 03:41:10.505 273 15730.04 598.83 57417.68 88888.00 2001-09-30 03:41:11.505 273 15729.91 598.46 57416.70 88888.00 2001-09-30 03:41:12.505 273 15730.04 599.33 57417.31 88888.00 2001-09-30 03:41:13.505 273 15729.65 599.08 57417.43 88888.00 2001-09-30 03:41:14.505 273 15730.04 598.96 57418.16 88888.00 2001-09-30 03:41:15.505 273 15730.30 598.83 57418.04 88888.00 2001-09-30 03:41:16.505 273 15729.65 599.33 57417.18 88888.00 2001-09-30 03:41:17.505 273 15730.43 599.20 57417.68 88888.00 2001-09-30 03:41:18.505 273 15729.26 599.33 57417.43 88888.00 2001-09-30 03:41:19.505 273 15729.65 598.09 57417.55 88888.00 2001-09-30 03:41:20.505 273 15730.69 598.59 57417.55 88888.00 2001-09-30 03:41:21.505 273 15729.39 598.21 57417.80 88888.00 2001-09-30 03:41:22.505 273 15729.52 598.46 57417.06 88888.00 2001-09-30 03:41:23.505 273 15730.82 598.09 57416.94 88888.00 2001-09-30 03:41:24.505 273 15730.82 598.09 57417.31 88888.00 2001-09-30 03:41:25.505 273 15731.21 598.09 57417.06 88888.00 2001-09-30 03:41:26.505 273 15730.69 598.46 57417.06 88888.00 2001-09-30 03:41:27.505 273 15731.21 598.46 57417.43 88888.00 2001-09-30 03:41:28.505 273 15730.82 598.83 57417.31 88888.00 2001-09-30 03:41:29.505 273 15731.21 598.59 57417.55 88888.00 2001-09-30 03:41:30.505 273 15731.34 598.34 57417.80 88888.00 2001-09-30 03:41:31.505 273 15731.34 598.59 57416.94 88888.00 2001-09-30 03:41:32.505 273 15731.47 598.34 57417.68 88888.00 2001-09-30 03:41:33.505 273 15730.82 598.83 57417.55 88888.00 2001-09-30 03:41:34.505 273 15731.47 598.46 57417.06 88888.00 2001-09-30 03:41:35.505 273 15731.47 598.21 57417.80 88888.00 2001-09-30 03:41:36.505 273 15731.08 598.71 57417.55 88888.00 2001-09-30 03:41:37.505 273 15732.12 598.96 57417.68 88888.00 2001-09-30 03:41:38.505 273 15731.47 599.08 57417.06 88888.00 2001-09-30 03:41:39.505 273 15732.38 599.20 57416.94 88888.00 2001-09-30 03:41:40.505 273 15731.73 599.08 57417.06 88888.00 2001-09-30 03:41:41.505 273 15730.69 599.20 57417.31 88888.00 2001-09-30 03:41:42.505 273 15731.08 599.45 57417.80 88888.00 2001-09-30 03:41:43.505 273 15731.86 599.08 57417.55 88888.00 2001-09-30 03:41:44.505 273 15731.73 598.96 57417.31 88888.00 2001-09-30 03:41:45.505 273 15731.99 599.45 57417.68 88888.00 2001-09-30 03:41:46.505 273 15731.47 599.08 57417.80 88888.00 2001-09-30 03:41:47.505 273 15731.08 599.08 57417.92 88888.00 2001-09-30 03:41:48.505 273 15731.34 599.20 57418.16 88888.00 2001-09-30 03:41:49.505 273 15730.56 598.59 57416.82 88888.00 2001-09-30 03:41:50.505 273 15731.21 598.83 57417.18 88888.00 2001-09-30 03:41:51.505 273 15731.21 598.46 57417.31 88888.00 2001-09-30 03:41:52.505 273 15730.95 598.46 57417.68 88888.00 2001-09-30 03:41:53.505 273 15731.21 598.59 57417.55 88888.00 2001-09-30 03:41:54.505 273 15730.82 598.71 57417.68 88888.00 2001-09-30 03:41:55.505 273 15731.21 597.97 57417.68 88888.00 2001-09-30 03:41:56.505 273 15731.08 598.46 57417.31 88888.00 2001-09-30 03:41:57.505 273 15730.43 598.96 57417.80 88888.00 2001-09-30 03:41:58.505 273 15731.73 599.08 57417.68 88888.00 2001-09-30 03:41:59.505 273 15730.82 598.59 57417.43 88888.00 2001-09-30 03:42:00.505 273 15731.08 598.96 57417.68 88888.00 2001-09-30 03:42:01.505 273 15731.47 598.83 57417.68 88888.00 2001-09-30 03:42:02.505 273 15731.34 598.46 57417.68 88888.00 2001-09-30 03:42:03.505 273 15731.73 598.59 57417.43 88888.00 2001-09-30 03:42:04.505 273 15731.08 598.96 57417.55 88888.00 2001-09-30 03:42:05.505 273 15731.99 598.96 57417.43 88888.00 2001-09-30 03:42:06.505 273 15731.73 598.96 57418.16 88888.00 2001-09-30 03:42:07.505 273 15730.95 599.58 57417.80 88888.00 2001-09-30 03:42:08.505 273 15732.38 599.20 57417.18 88888.00 2001-09-30 03:42:09.505 273 15731.34 598.34 57418.29 88888.00 2001-09-30 03:42:10.505 273 15731.99 598.71 57418.16 88888.00 2001-09-30 03:42:11.505 273 15731.73 598.83 57417.80 88888.00 2001-09-30 03:42:12.505 273 15731.47 598.83 57417.80 88888.00 2001-09-30 03:42:13.505 273 15731.60 598.83 57417.80 88888.00 2001-09-30 03:42:14.505 273 15731.86 598.46 57417.92 88888.00 2001-09-30 03:42:15.505 273 15731.73 598.83 57418.65 88888.00 2001-09-30 03:42:16.505 273 15731.99 597.97 57417.43 88888.00 2001-09-30 03:42:17.505 273 15731.21 597.97 57417.68 88888.00 2001-09-30 03:42:18.505 273 15730.95 598.59 57417.55 88888.00 2001-09-30 03:42:19.505 273 15731.47 597.22 57417.92 88888.00 2001-09-30 03:42:20.505 273 15731.60 598.34 57418.16 88888.00 2001-09-30 03:42:21.505 273 15731.73 597.97 57417.68 88888.00 2001-09-30 03:42:22.505 273 15731.47 598.83 57418.16 88888.00 2001-09-30 03:42:23.505 273 15731.47 598.21 57418.04 88888.00 2001-09-30 03:42:24.505 273 15731.60 598.09 57417.92 88888.00 2001-09-30 03:42:25.505 273 15731.73 598.21 57418.41 88888.00 2001-09-30 03:42:26.505 273 15731.73 598.09 57418.16 88888.00 2001-09-30 03:42:27.505 273 15731.86 598.71 57418.53 88888.00 2001-09-30 03:42:28.505 273 15730.56 598.46 57418.04 88888.00 2001-09-30 03:42:29.505 273 15731.73 598.96 57418.16 88888.00 2001-09-30 03:42:30.505 273 15731.60 598.59 57417.92 88888.00 2001-09-30 03:42:31.505 273 15731.60 598.59 57417.92 88888.00 2001-09-30 03:42:32.505 273 15731.86 598.46 57418.16 88888.00 2001-09-30 03:42:33.505 273 15731.73 598.71 57418.04 88888.00 2001-09-30 03:42:34.505 273 15731.08 598.21 57418.29 88888.00 2001-09-30 03:42:35.505 273 15731.60 599.58 57418.04 88888.00 2001-09-30 03:42:36.505 273 15731.47 599.08 57417.80 88888.00 2001-09-30 03:42:37.505 273 15731.21 599.58 57418.41 88888.00 2001-09-30 03:42:38.505 273 15731.99 598.96 57417.80 88888.00 2001-09-30 03:42:39.505 273 15731.34 599.20 57418.53 88888.00 2001-09-30 03:42:40.505 273 15731.60 598.34 57418.41 88888.00 2001-09-30 03:42:41.505 273 15730.95 599.08 57417.68 88888.00 2001-09-30 03:42:42.505 273 15730.82 599.08 57417.92 88888.00 2001-09-30 03:42:43.505 273 15731.99 599.08 57417.92 88888.00 2001-09-30 03:42:44.505 273 15731.34 599.20 57418.77 88888.00 2001-09-30 03:42:45.505 273 15731.86 599.33 57418.41 88888.00 2001-09-30 03:42:46.505 273 15731.86 598.96 57418.65 88888.00 2001-09-30 03:42:47.505 273 15732.25 599.70 57418.90 88888.00 2001-09-30 03:42:48.505 273 15731.99 599.33 57418.53 88888.00 2001-09-30 03:42:49.505 273 15731.60 599.20 57418.65 88888.00 2001-09-30 03:42:50.505 273 15732.64 599.45 57418.41 88888.00 2001-09-30 03:42:51.505 273 15732.25 599.45 57418.53 88888.00 2001-09-30 03:42:52.505 273 15732.25 598.34 57418.53 88888.00 2001-09-30 03:42:53.505 273 15732.64 598.83 57418.41 88888.00 2001-09-30 03:42:54.505 273 15732.77 599.20 57419.14 88888.00 2001-09-30 03:42:55.505 273 15732.77 599.70 57418.65 88888.00 2001-09-30 03:42:56.505 273 15732.77 599.20 57418.77 88888.00 2001-09-30 03:42:57.505 273 15732.38 599.20 57418.29 88888.00 2001-09-30 03:42:58.505 273 15733.16 599.70 57418.90 88888.00 2001-09-30 03:42:59.505 273 15732.90 599.45 57418.90 88888.00 2001-09-30 03:43:00.505 273 15732.77 600.07 57418.29 88888.00 2001-09-30 03:43:01.505 273 15732.77 599.33 57419.14 88888.00 2001-09-30 03:43:02.505 273 15732.51 599.45 57419.14 88888.00 2001-09-30 03:43:03.505 273 15733.16 600.20 57418.90 88888.00 2001-09-30 03:43:04.505 273 15732.51 599.95 57419.63 88888.00 2001-09-30 03:43:05.505 273 15732.25 599.95 57419.26 88888.00 2001-09-30 03:43:06.505 273 15732.64 600.20 57418.65 88888.00 2001-09-30 03:43:07.505 273 15732.77 600.57 57419.02 88888.00 2001-09-30 03:43:08.505 273 15732.51 600.44 57418.77 88888.00 2001-09-30 03:43:09.505 273 15732.64 599.95 57418.53 88888.00 2001-09-30 03:43:10.505 273 15732.12 600.20 57419.26 88888.00 2001-09-30 03:43:11.505 273 15732.77 600.57 57418.77 88888.00 2001-09-30 03:43:12.505 273 15732.90 600.44 57419.26 88888.00 2001-09-30 03:43:13.505 273 15732.64 599.70 57419.26 88888.00 2001-09-30 03:43:14.505 273 15732.38 599.58 57419.14 88888.00 2001-09-30 03:43:15.505 273 15733.42 599.95 57419.63 88888.00 2001-09-30 03:43:16.505 273 15733.68 599.82 57419.02 88888.00 2001-09-30 03:43:17.505 273 15733.42 600.32 57419.63 88888.00 2001-09-30 03:43:18.505 273 15733.42 599.95 57419.75 88888.00 2001-09-30 03:43:19.505 273 15733.16 599.70 57419.63 88888.00 2001-09-30 03:43:20.505 273 15733.42 599.82 57419.51 88888.00 2001-09-30 03:43:21.505 273 15732.90 599.95 57420.36 88888.00 2001-09-30 03:43:22.505 273 15732.51 599.70 57419.75 88888.00 2001-09-30 03:43:23.505 273 15733.29 599.33 57419.26 88888.00 2001-09-30 03:43:24.505 273 15733.42 599.33 57419.88 88888.00 2001-09-30 03:43:25.505 273 15732.51 599.45 57420.00 88888.00 2001-09-30 03:43:26.505 273 15732.51 600.32 57420.48 88888.00 2001-09-30 03:43:27.505 273 15732.77 599.95 57419.39 88888.00 2001-09-30 03:43:28.505 273 15732.64 599.82 57419.75 88888.00 2001-09-30 03:43:29.505 273 15732.25 599.82 57419.51 88888.00 2001-09-30 03:43:30.505 273 15732.64 599.58 57419.39 88888.00 2001-09-30 03:43:31.505 273 15732.77 599.82 57419.88 88888.00 2001-09-30 03:43:32.505 273 15732.77 598.96 57419.02 88888.00 2001-09-30 03:43:33.505 273 15732.25 598.83 57419.51 88888.00 2001-09-30 03:43:34.505 273 15732.25 599.20 57419.88 88888.00 2001-09-30 03:43:35.505 273 15732.77 599.08 57419.26 88888.00 2001-09-30 03:43:36.505 273 15732.38 598.71 57419.14 88888.00 2001-09-30 03:43:37.505 273 15732.38 599.33 57419.51 88888.00 2001-09-30 03:43:38.505 273 15731.86 598.59 57419.75 88888.00 2001-09-30 03:43:39.505 273 15732.90 599.33 57420.00 88888.00 2001-09-30 03:43:40.505 273 15733.03 599.70 57420.12 88888.00 2001-09-30 03:43:41.505 273 15732.38 598.96 57419.63 88888.00 2001-09-30 03:43:42.505 273 15732.64 599.82 57419.75 88888.00 2001-09-30 03:43:43.505 273 15732.38 599.45 57419.63 88888.00 2001-09-30 03:43:44.505 273 15733.16 599.45 57419.63 88888.00 2001-09-30 03:43:45.505 273 15732.38 599.58 57419.51 88888.00 2001-09-30 03:43:46.505 273 15732.51 599.58 57420.00 88888.00 2001-09-30 03:43:47.505 273 15732.90 599.08 57420.12 88888.00 2001-09-30 03:43:48.505 273 15732.51 599.58 57419.75 88888.00 2001-09-30 03:43:49.505 273 15731.73 599.45 57420.00 88888.00 2001-09-30 03:43:50.505 273 15732.38 599.82 57419.51 88888.00 2001-09-30 03:43:51.505 273 15732.25 598.83 57419.75 88888.00 2001-09-30 03:43:52.505 273 15732.77 599.58 57420.00 88888.00 2001-09-30 03:43:53.505 273 15732.12 599.58 57420.85 88888.00 2001-09-30 03:43:54.505 273 15732.25 599.58 57420.24 88888.00 2001-09-30 03:43:55.505 273 15732.12 599.70 57420.00 88888.00 2001-09-30 03:43:56.505 273 15732.38 599.45 57419.51 88888.00 2001-09-30 03:43:57.505 273 15731.99 599.20 57419.51 88888.00 2001-09-30 03:43:58.505 273 15731.99 599.95 57419.88 88888.00 2001-09-30 03:43:59.505 273 15731.99 600.20 57419.63 88888.00 2001-09-30 03:44:00.505 273 15732.12 599.95 57419.88 88888.00 2001-09-30 03:44:01.505 273 15732.12 598.83 57419.39 88888.00 2001-09-30 03:44:02.505 273 15731.86 599.95 57419.88 88888.00 2001-09-30 03:44:03.505 273 15731.73 599.70 57419.39 88888.00 2001-09-30 03:44:04.505 273 15732.51 599.45 57420.00 88888.00 2001-09-30 03:44:05.505 273 15731.99 599.95 57419.75 88888.00 2001-09-30 03:44:06.505 273 15731.73 600.20 57420.00 88888.00 2001-09-30 03:44:07.505 273 15731.60 599.45 57419.51 88888.00 2001-09-30 03:44:08.505 273 15731.47 599.82 57419.39 88888.00 2001-09-30 03:44:09.505 273 15730.69 599.70 57419.63 88888.00 2001-09-30 03:44:10.505 273 15731.34 600.07 57419.14 88888.00 2001-09-30 03:44:11.505 273 15731.60 599.58 57419.88 88888.00 2001-09-30 03:44:12.505 273 15731.34 599.33 57419.39 88888.00 2001-09-30 03:44:13.505 273 15731.73 599.95 57420.36 88888.00 2001-09-30 03:44:14.505 273 15731.60 599.70 57419.14 88888.00 2001-09-30 03:44:15.505 273 15731.21 598.96 57419.26 88888.00 2001-09-30 03:44:16.505 273 15731.08 599.08 57419.75 88888.00 2001-09-30 03:44:17.505 273 15731.08 598.96 57419.26 88888.00 2001-09-30 03:44:18.505 273 15731.08 599.33 57419.26 88888.00 2001-09-30 03:44:19.505 273 15730.56 598.71 57419.51 88888.00 2001-09-30 03:44:20.505 273 15731.08 599.33 57419.51 88888.00 2001-09-30 03:44:21.505 273 15730.82 599.20 57419.51 88888.00 2001-09-30 03:44:22.505 273 15731.21 599.58 57418.90 88888.00 2001-09-30 03:44:23.505 273 15731.08 599.58 57419.75 88888.00 2001-09-30 03:44:24.505 273 15730.30 599.33 57419.39 88888.00 2001-09-30 03:44:25.505 273 15730.30 599.58 57419.51 88888.00 2001-09-30 03:44:26.505 273 15730.82 599.08 57420.12 88888.00 2001-09-30 03:44:27.505 273 15730.17 599.08 57419.63 88888.00 2001-09-30 03:44:28.505 273 15730.04 599.82 57419.51 88888.00 2001-09-30 03:44:29.505 273 15730.04 599.08 57419.26 88888.00 2001-09-30 03:44:30.505 273 15729.65 599.58 57419.26 88888.00 2001-09-30 03:44:31.505 273 15729.39 599.58 57419.75 88888.00 2001-09-30 03:44:32.505 273 15729.91 599.58 57419.51 88888.00 2001-09-30 03:44:33.505 273 15729.91 599.58 57419.14 88888.00 2001-09-30 03:44:34.505 273 15729.52 599.58 57419.26 88888.00 2001-09-30 03:44:35.505 273 15729.00 599.45 57419.63 88888.00 2001-09-30 03:44:36.505 273 15729.39 599.82 57419.14 88888.00 2001-09-30 03:44:37.505 273 15729.65 599.82 57419.02 88888.00 2001-09-30 03:44:38.505 273 15730.04 599.33 57419.75 88888.00 2001-09-30 03:44:39.505 273 15729.13 599.95 57419.39 88888.00 2001-09-30 03:44:40.505 273 15729.13 599.58 57418.77 88888.00 2001-09-30 03:44:41.505 273 15729.13 599.58 57418.90 88888.00 2001-09-30 03:44:42.505 273 15728.87 599.58 57418.77 88888.00 2001-09-30 03:44:43.505 273 15728.35 600.07 57419.02 88888.00 2001-09-30 03:44:44.505 273 15729.13 599.70 57419.02 88888.00 2001-09-30 03:44:45.505 273 15729.52 599.82 57419.51 88888.00 2001-09-30 03:44:46.505 273 15728.09 599.45 57418.65 88888.00 2001-09-30 03:44:47.505 273 15728.09 599.33 57419.26 88888.00 2001-09-30 03:44:48.505 273 15728.09 599.08 57418.41 88888.00 2001-09-30 03:44:49.505 273 15728.22 598.59 57418.29 88888.00 2001-09-30 03:44:50.505 273 15728.09 598.83 57418.53 88888.00 2001-09-30 03:44:51.505 273 15728.22 599.70 57418.41 88888.00 2001-09-30 03:44:52.505 273 15728.22 598.96 57418.90 88888.00 2001-09-30 03:44:53.505 273 15728.09 598.83 57418.53 88888.00 2001-09-30 03:44:54.505 273 15727.96 598.71 57419.14 88888.00 2001-09-30 03:44:55.505 273 15728.35 598.83 57418.65 88888.00 2001-09-30 03:44:56.505 273 15727.70 599.08 57418.53 88888.00 2001-09-30 03:44:57.505 273 15727.57 598.59 57418.04 88888.00 2001-09-30 03:44:58.505 273 15728.35 598.96 57418.29 88888.00 2001-09-30 03:44:59.505 273 15728.35 598.34 57418.53 88888.00 2001-09-30 03:45:00.505 273 15728.87 598.96 57417.55 88888.00 2001-09-30 03:45:01.505 273 15727.96 599.33 57417.68 88888.00 2001-09-30 03:45:02.505 273 15727.70 598.83 57418.53 88888.00 2001-09-30 03:45:03.505 273 15727.83 599.33 57418.65 88888.00 2001-09-30 03:45:04.505 273 15728.22 598.83 57417.80 88888.00 2001-09-30 03:45:05.505 273 15728.22 598.34 57418.29 88888.00 2001-09-30 03:45:06.505 273 15727.57 598.34 57418.29 88888.00 2001-09-30 03:45:07.505 273 15727.57 598.83 57417.68 88888.00 2001-09-30 03:45:08.505 273 15727.96 598.71 57418.04 88888.00 2001-09-30 03:45:09.505 273 15727.05 599.58 57417.68 88888.00 2001-09-30 03:45:10.505 273 15727.44 598.46 57418.41 88888.00 2001-09-30 03:45:11.505 273 15727.31 598.83 57418.04 88888.00 2001-09-30 03:45:12.505 273 15727.31 598.71 57417.92 88888.00 2001-09-30 03:45:13.505 273 15727.18 598.71 57417.80 88888.00 2001-09-30 03:45:14.505 273 15727.96 598.59 57417.68 88888.00 2001-09-30 03:45:15.505 273 15727.44 599.08 57417.43 88888.00 2001-09-30 03:45:16.505 273 15727.44 598.59 57417.68 88888.00 2001-09-30 03:45:17.505 273 15727.57 598.83 57418.04 88888.00 2001-09-30 03:45:18.505 273 15727.96 598.21 57417.80 88888.00 2001-09-30 03:45:19.505 273 15727.44 597.84 57417.80 88888.00 2001-09-30 03:45:20.505 273 15726.92 597.84 57418.41 88888.00 2001-09-30 03:45:21.505 273 15727.31 598.83 57417.55 88888.00 2001-09-30 03:45:22.505 273 15727.57 598.59 57417.31 88888.00 2001-09-30 03:45:23.505 273 15727.05 598.34 57417.80 88888.00 2001-09-30 03:45:24.505 273 15727.18 597.97 57417.80 88888.00 2001-09-30 03:45:25.505 273 15727.83 599.33 57417.92 88888.00 2001-09-30 03:45:26.505 273 15726.53 598.09 57417.55 88888.00 2001-09-30 03:45:27.505 273 15727.18 598.09 57417.80 88888.00 2001-09-30 03:45:28.505 273 15727.18 598.34 57417.80 88888.00 2001-09-30 03:45:29.505 273 15727.18 598.59 57417.06 88888.00 2001-09-30 03:45:30.505 273 15727.57 598.46 57417.80 88888.00 2001-09-30 03:45:31.505 273 15727.18 597.47 57417.06 88888.00 2001-09-30 03:45:32.505 273 15727.18 598.09 57417.06 88888.00 2001-09-30 03:45:33.505 273 15726.79 597.97 57417.55 88888.00 2001-09-30 03:45:34.505 273 15726.92 597.72 57417.80 88888.00 2001-09-30 03:45:35.505 273 15726.66 597.47 57416.82 88888.00 2001-09-30 03:45:36.505 273 15727.44 597.35 57417.31 88888.00 2001-09-30 03:45:37.505 273 15727.31 597.84 57417.31 88888.00 2001-09-30 03:45:38.505 273 15727.44 597.47 57417.18 88888.00 2001-09-30 03:45:39.505 273 15727.05 597.35 57417.80 88888.00 2001-09-30 03:45:40.505 273 15727.18 597.47 57417.06 88888.00 2001-09-30 03:45:41.505 273 15727.31 597.22 57417.06 88888.00 2001-09-30 03:45:42.505 273 15728.09 597.10 57417.06 88888.00 2001-09-30 03:45:43.505 273 15727.70 597.47 57417.68 88888.00 2001-09-30 03:45:44.505 273 15727.83 597.72 57417.18 88888.00 2001-09-30 03:45:45.505 273 15728.35 597.97 57416.82 88888.00 2001-09-30 03:45:46.505 273 15729.00 596.98 57417.06 88888.00 2001-09-30 03:45:47.505 273 15728.48 596.85 57416.94 88888.00 2001-09-30 03:45:48.505 273 15729.00 597.47 57416.70 88888.00 2001-09-30 03:45:49.505 273 15729.13 596.85 57417.06 88888.00 2001-09-30 03:45:50.505 273 15729.13 596.85 57417.06 88888.00 2001-09-30 03:45:51.505 273 15729.13 597.84 57417.43 88888.00 2001-09-30 03:45:52.505 273 15729.26 596.73 57417.43 88888.00 2001-09-30 03:45:53.505 273 15728.87 597.47 57417.18 88888.00 2001-09-30 03:45:54.505 273 15729.52 597.72 57417.31 88888.00 2001-09-30 03:45:55.505 273 15729.26 597.35 57417.18 88888.00 2001-09-30 03:45:56.505 273 15729.65 597.10 57418.29 88888.00 2001-09-30 03:45:57.505 273 15729.52 597.35 57417.55 88888.00 2001-09-30 03:45:58.505 273 15729.52 597.22 57417.80 88888.00 2001-09-30 03:45:59.505 273 15730.17 596.48 57417.43 88888.00 2001-09-30 03:46:00.505 273 15729.39 596.73 57417.06 88888.00 2001-09-30 03:46:01.505 273 15729.78 597.35 57417.31 88888.00 2001-09-30 03:46:02.505 273 15729.13 596.73 57417.80 88888.00 2001-09-30 03:46:03.505 273 15729.78 596.98 57417.06 88888.00 2001-09-30 03:46:04.505 273 15729.26 596.48 57417.18 88888.00 2001-09-30 03:46:05.505 273 15729.39 596.85 57418.16 88888.00 2001-09-30 03:46:06.505 273 15728.74 597.22 57417.68 88888.00 2001-09-30 03:46:07.505 273 15728.48 596.23 57417.31 88888.00 2001-09-30 03:46:08.505 273 15729.26 596.73 57417.92 88888.00 2001-09-30 03:46:09.505 273 15728.87 596.11 57417.80 88888.00 2001-09-30 03:46:10.505 273 15728.87 596.73 57417.55 88888.00 2001-09-30 03:46:11.505 273 15729.39 596.73 57417.43 88888.00 2001-09-30 03:46:12.505 273 15729.26 596.11 57417.92 88888.00 2001-09-30 03:46:13.505 273 15729.00 596.60 57417.55 88888.00 2001-09-30 03:46:14.505 273 15729.13 596.60 57417.68 88888.00 2001-09-30 03:46:15.505 273 15728.74 596.60 57417.43 88888.00 2001-09-30 03:46:16.505 273 15729.13 596.48 57417.31 88888.00 2001-09-30 03:46:17.505 273 15729.00 595.98 57417.06 88888.00 2001-09-30 03:46:18.505 273 15728.22 597.10 57417.18 88888.00 2001-09-30 03:46:19.505 273 15729.65 596.36 57416.94 88888.00 2001-09-30 03:46:20.505 273 15729.13 596.36 57416.82 88888.00 2001-09-30 03:46:21.505 273 15728.61 596.73 57416.82 88888.00 2001-09-30 03:46:22.505 273 15728.87 595.74 57417.55 88888.00 2001-09-30 03:46:23.505 273 15729.39 596.48 57416.70 88888.00 2001-09-30 03:46:24.505 273 15729.65 596.11 57417.43 88888.00 2001-09-30 03:46:25.505 273 15729.65 597.22 57417.06 88888.00 2001-09-30 03:46:26.505 273 15729.52 596.73 57417.43 88888.00 2001-09-30 03:46:27.505 273 15729.65 596.60 57417.80 88888.00 2001-09-30 03:46:28.505 273 15728.87 596.73 57416.82 88888.00 2001-09-30 03:46:29.505 273 15729.39 595.98 57417.06 88888.00 2001-09-30 03:46:30.505 273 15729.13 596.23 57416.94 88888.00 2001-09-30 03:46:31.505 273 15730.04 596.48 57417.43 88888.00 2001-09-30 03:46:32.505 273 15729.39 595.98 57417.31 88888.00 2001-09-30 03:46:33.505 273 15729.78 595.74 57417.06 88888.00 2001-09-30 03:46:34.505 273 15729.39 595.49 57416.94 88888.00 2001-09-30 03:46:35.505 273 15730.17 595.74 57417.18 88888.00 2001-09-30 03:46:36.505 273 15729.91 595.61 57416.82 88888.00 2001-09-30 03:46:37.505 273 15729.91 595.74 57417.18 88888.00 2001-09-30 03:46:38.505 273 15729.65 595.24 57416.45 88888.00 2001-09-30 03:46:39.505 273 15730.30 594.75 57417.18 88888.00 2001-09-30 03:46:40.505 273 15729.65 595.86 57416.45 88888.00 2001-09-30 03:46:41.505 273 15729.91 595.61 57416.82 88888.00 2001-09-30 03:46:42.505 273 15729.91 595.49 57416.45 88888.00 2001-09-30 03:46:43.505 273 15729.91 595.37 57416.82 88888.00 2001-09-30 03:46:44.505 273 15730.56 595.24 57416.45 88888.00 2001-09-30 03:46:45.505 273 15730.56 594.62 57416.82 88888.00 2001-09-30 03:46:46.505 273 15730.56 595.98 57417.31 88888.00 2001-09-30 03:46:47.505 273 15730.56 595.12 57416.70 88888.00 2001-09-30 03:46:48.505 273 15730.43 594.00 57416.45 88888.00 2001-09-30 03:46:49.505 273 15730.30 595.37 57416.21 88888.00 2001-09-30 03:46:50.505 273 15730.56 595.24 57416.57 88888.00 2001-09-30 03:46:51.505 273 15730.43 594.37 57416.82 88888.00 2001-09-30 03:46:52.505 273 15731.21 594.99 57416.70 88888.00 2001-09-30 03:46:53.505 273 15730.82 594.62 57416.94 88888.00 2001-09-30 03:46:54.505 273 15731.21 594.75 57416.82 88888.00 2001-09-30 03:46:55.505 273 15731.08 594.87 57416.57 88888.00 2001-09-30 03:46:56.505 273 15730.95 594.62 57416.70 88888.00 2001-09-30 03:46:57.505 273 15731.08 594.62 57416.09 88888.00 2001-09-30 03:46:58.505 273 15730.69 594.87 57416.70 88888.00 2001-09-30 03:46:59.505 273 15731.99 595.61 57416.82 88888.00 2001-09-30 03:47:00.505 273 15731.73 595.24 57416.45 88888.00 2001-09-30 03:47:01.505 273 15731.34 595.12 57416.33 88888.00 2001-09-30 03:47:02.505 273 15730.82 595.24 57416.09 88888.00 2001-09-30 03:47:03.505 273 15731.47 594.99 57417.06 88888.00 2001-09-30 03:47:04.505 273 15731.73 594.99 57417.18 88888.00 2001-09-30 03:47:05.505 273 15730.95 594.99 57417.18 88888.00 2001-09-30 03:47:06.505 273 15731.21 595.37 57416.82 88888.00 2001-09-30 03:47:07.505 273 15731.47 594.99 57416.57 88888.00 2001-09-30 03:47:08.505 273 15731.73 595.24 57416.45 88888.00 2001-09-30 03:47:09.505 273 15731.47 594.50 57416.70 88888.00 2001-09-30 03:47:10.505 273 15731.47 594.75 57416.70 88888.00 2001-09-30 03:47:11.505 273 15732.25 594.99 57416.82 88888.00 2001-09-30 03:47:12.505 273 15731.34 594.99 57416.45 88888.00 2001-09-30 03:47:13.505 273 15731.86 594.99 57416.82 88888.00 2001-09-30 03:47:14.505 273 15731.34 595.24 57416.82 88888.00 2001-09-30 03:47:15.505 273 15731.60 594.62 57416.57 88888.00 2001-09-30 03:47:16.505 273 15731.60 594.62 57416.94 88888.00 2001-09-30 03:47:17.505 273 15730.95 594.87 57416.82 88888.00 2001-09-30 03:47:18.505 273 15731.21 594.87 57416.82 88888.00 2001-09-30 03:47:19.505 273 15731.99 594.87 57416.70 88888.00 2001-09-30 03:47:20.505 273 15731.60 594.87 57416.82 88888.00 2001-09-30 03:47:21.505 273 15731.34 594.25 57416.57 88888.00 2001-09-30 03:47:22.505 273 15731.73 595.12 57416.45 88888.00 2001-09-30 03:47:23.505 273 15731.73 595.12 57415.72 88888.00 2001-09-30 03:47:24.505 273 15731.86 594.75 57417.06 88888.00 2001-09-30 03:47:25.505 273 15731.60 595.61 57416.33 88888.00 2001-09-30 03:47:26.505 273 15731.99 594.25 57416.45 88888.00 2001-09-30 03:47:27.505 273 15732.64 593.88 57416.94 88888.00 2001-09-30 03:47:28.505 273 15732.38 594.62 57416.94 88888.00 2001-09-30 03:47:29.505 273 15732.90 594.75 57415.59 88888.00 2001-09-30 03:47:30.505 273 15732.38 594.13 57416.82 88888.00 2001-09-30 03:47:31.505 273 15732.90 594.13 57416.70 88888.00 2001-09-30 03:47:32.505 273 15733.03 594.37 57416.33 88888.00 2001-09-30 03:47:33.505 273 15733.42 594.00 57416.70 88888.00 2001-09-30 03:47:34.505 273 15733.29 594.25 57416.45 88888.00 2001-09-30 03:47:35.505 273 15734.59 594.87 57416.82 88888.00 2001-09-30 03:47:36.505 273 15733.68 594.50 57416.21 88888.00 2001-09-30 03:47:37.505 273 15734.07 594.62 57416.33 88888.00 2001-09-30 03:47:38.505 273 15734.20 594.50 57416.70 88888.00 2001-09-30 03:47:39.505 273 15733.94 594.37 57416.33 88888.00 2001-09-30 03:47:40.505 273 15734.59 594.37 57416.70 88888.00 2001-09-30 03:47:41.505 273 15734.72 595.12 57416.21 88888.00 2001-09-30 03:47:42.505 273 15734.07 594.00 57417.31 88888.00 2001-09-30 03:47:43.505 273 15734.46 594.25 57416.82 88888.00 2001-09-30 03:47:44.505 273 15733.68 594.99 57417.31 88888.00 2001-09-30 03:47:45.505 273 15734.07 594.50 57416.45 88888.00 2001-09-30 03:47:46.505 273 15734.72 595.12 57416.94 88888.00 2001-09-30 03:47:47.505 273 15734.46 594.50 57416.33 88888.00 2001-09-30 03:47:48.505 273 15735.37 594.13 57416.70 88888.00 2001-09-30 03:47:49.505 273 15734.72 593.88 57417.06 88888.00 2001-09-30 03:47:50.505 273 15734.59 594.37 57416.82 88888.00 2001-09-30 03:47:51.505 273 15734.20 594.37 57417.31 88888.00 2001-09-30 03:47:52.505 273 15734.33 594.50 57416.94 88888.00 2001-09-30 03:47:53.505 273 15734.46 593.38 57417.18 88888.00 2001-09-30 03:47:54.505 273 15734.59 593.88 57417.18 88888.00 2001-09-30 03:47:55.505 273 15734.20 594.00 57416.82 88888.00 2001-09-30 03:47:56.505 273 15734.72 593.51 57417.43 88888.00 2001-09-30 03:47:57.505 273 15734.46 593.76 57416.45 88888.00 2001-09-30 03:47:58.505 273 15734.33 593.88 57417.43 88888.00 2001-09-30 03:47:59.505 273 15734.85 594.50 57417.43 88888.00 2001-09-30 03:48:00.505 273 15734.59 594.25 57416.70 88888.00 2001-09-30 03:48:01.505 273 15734.46 594.25 57417.31 88888.00 2001-09-30 03:48:02.505 273 15735.24 593.88 57416.82 88888.00 2001-09-30 03:48:03.505 273 15735.24 594.37 57417.55 88888.00 2001-09-30 03:48:04.505 273 15734.33 594.50 57417.31 88888.00 2001-09-30 03:48:05.505 273 15735.24 594.00 57417.55 88888.00 2001-09-30 03:48:06.505 273 15735.24 594.25 57417.92 88888.00 2001-09-30 03:48:07.505 273 15735.76 593.38 57417.18 88888.00 2001-09-30 03:48:08.505 273 15735.37 593.88 57417.18 88888.00 2001-09-30 03:48:09.505 273 15734.85 593.38 57417.43 88888.00 2001-09-30 03:48:10.505 273 15735.63 593.76 57417.55 88888.00 2001-09-30 03:48:11.505 273 15735.37 593.26 57417.80 88888.00 2001-09-30 03:48:12.505 273 15735.89 593.76 57417.18 88888.00 2001-09-30 03:48:13.505 273 15736.02 593.26 57417.92 88888.00 2001-09-30 03:48:14.505 273 15735.37 592.89 57417.55 88888.00 2001-09-30 03:48:15.505 273 15736.54 592.76 57418.04 88888.00 2001-09-30 03:48:16.505 273 15736.02 593.26 57417.92 88888.00 2001-09-30 03:48:17.505 273 15736.15 593.14 57417.80 88888.00 2001-09-30 03:48:18.505 273 15736.41 593.01 57417.80 88888.00 2001-09-30 03:48:19.505 273 15736.28 592.89 57417.55 88888.00 2001-09-30 03:48:20.505 273 15736.67 593.38 57417.43 88888.00 2001-09-30 03:48:21.505 273 15736.54 593.38 57417.80 88888.00 2001-09-30 03:48:22.505 273 15735.76 592.27 57418.29 88888.00 2001-09-30 03:48:23.505 273 15736.15 593.26 57418.16 88888.00 2001-09-30 03:48:24.505 273 15735.89 592.76 57418.53 88888.00 2001-09-30 03:48:25.505 273 15736.54 593.01 57417.55 88888.00 2001-09-30 03:48:26.505 273 15736.28 592.89 57417.68 88888.00 2001-09-30 03:48:27.505 273 15736.54 593.14 57417.80 88888.00 2001-09-30 03:48:28.505 273 15736.54 593.26 57418.53 88888.00 2001-09-30 03:48:29.505 273 15736.28 593.14 57417.68 88888.00 2001-09-30 03:48:30.505 273 15736.93 592.76 57418.29 88888.00 2001-09-30 03:48:31.505 273 15736.28 593.14 57417.92 88888.00 2001-09-30 03:48:32.505 273 15736.02 593.38 57418.16 88888.00 2001-09-30 03:48:33.505 273 15735.89 593.38 57418.16 88888.00 2001-09-30 03:48:34.505 273 15735.89 593.38 57418.16 88888.00 2001-09-30 03:48:35.505 273 15736.93 593.38 57417.68 88888.00 2001-09-30 03:48:36.505 273 15736.28 592.52 57419.02 88888.00 2001-09-30 03:48:37.505 273 15735.76 593.26 57418.29 88888.00 2001-09-30 03:48:38.505 273 15736.54 592.76 57418.04 88888.00 2001-09-30 03:48:39.505 273 15736.93 593.01 57418.16 88888.00 2001-09-30 03:48:40.505 273 15736.28 593.14 57418.16 88888.00 2001-09-30 03:48:41.505 273 15736.15 592.64 57418.04 88888.00 2001-09-30 03:48:42.505 273 15735.89 592.76 57418.90 88888.00 2001-09-30 03:48:43.505 273 15735.24 592.76 57418.65 88888.00 2001-09-30 03:48:44.505 273 15735.63 592.89 57418.77 88888.00 2001-09-30 03:48:45.505 273 15735.50 592.39 57418.29 88888.00 2001-09-30 03:48:46.505 273 15735.63 592.89 57418.29 88888.00 2001-09-30 03:48:47.505 273 15735.37 592.76 57418.90 88888.00 2001-09-30 03:48:48.505 273 15735.50 593.01 57419.26 88888.00 2001-09-30 03:48:49.505 273 15735.63 592.89 57418.04 88888.00 2001-09-30 03:48:50.505 273 15735.24 593.51 57418.53 88888.00 2001-09-30 03:48:51.505 273 15735.11 592.64 57418.41 88888.00 2001-09-30 03:48:52.505 273 15735.11 592.89 57418.29 88888.00 2001-09-30 03:48:53.505 273 15734.98 592.64 57418.29 88888.00 2001-09-30 03:48:54.505 273 15734.85 592.15 57418.77 88888.00 2001-09-30 03:48:55.505 273 15734.72 592.76 57418.65 88888.00 2001-09-30 03:48:56.505 273 15734.59 592.15 57419.02 88888.00 2001-09-30 03:48:57.505 273 15735.11 591.90 57419.02 88888.00 2001-09-30 03:48:58.505 273 15734.33 592.52 57418.29 88888.00 2001-09-30 03:48:59.505 273 15735.50 592.27 57418.90 88888.00 2001-09-30 03:49:00.505 273 15735.37 592.02 57418.65 88888.00 2001-09-30 03:49:01.505 273 15735.37 591.77 57418.41 88888.00 2001-09-30 03:49:02.505 273 15735.11 592.27 57419.14 88888.00 2001-09-30 03:49:03.505 273 15734.85 591.90 57418.65 88888.00 2001-09-30 03:49:04.505 273 15734.85 593.14 57418.90 88888.00 2001-09-30 03:49:05.505 273 15735.24 592.15 57419.14 88888.00 2001-09-30 03:49:06.505 273 15735.11 592.02 57418.53 88888.00 2001-09-30 03:49:07.505 273 15734.59 592.39 57418.77 88888.00 2001-09-30 03:49:08.505 273 15736.02 592.15 57419.02 88888.00 2001-09-30 03:49:09.505 273 15734.98 592.02 57418.77 88888.00 2001-09-30 03:49:10.505 273 15735.24 593.14 57418.65 88888.00 2001-09-30 03:49:11.505 273 15735.24 592.76 57418.16 88888.00 2001-09-30 03:49:12.505 273 15735.37 592.15 57419.02 88888.00 2001-09-30 03:49:13.505 273 15735.63 592.15 57419.39 88888.00 2001-09-30 03:49:14.505 273 15735.76 592.64 57419.26 88888.00 2001-09-30 03:49:15.505 273 15735.50 592.15 57418.90 88888.00 2001-09-30 03:49:16.505 273 15735.76 592.52 57419.26 88888.00 2001-09-30 03:49:17.505 273 15735.89 592.64 57418.90 88888.00 2001-09-30 03:49:18.505 273 15735.76 592.15 57419.14 88888.00 2001-09-30 03:49:19.505 273 15735.63 592.52 57418.77 88888.00 2001-09-30 03:49:20.505 273 15735.63 592.39 57418.53 88888.00 2001-09-30 03:49:21.505 273 15735.24 592.76 57419.26 88888.00 2001-09-30 03:49:22.505 273 15735.63 593.01 57418.77 88888.00 2001-09-30 03:49:23.505 273 15735.63 592.27 57419.51 88888.00 2001-09-30 03:49:24.505 273 15736.02 592.15 57418.90 88888.00 2001-09-30 03:49:25.505 273 15735.89 591.90 57419.02 88888.00 2001-09-30 03:49:26.505 273 15736.54 592.27 57419.51 88888.00 2001-09-30 03:49:27.505 273 15736.41 591.77 57418.65 88888.00 2001-09-30 03:49:28.505 273 15735.63 592.52 57418.77 88888.00 2001-09-30 03:49:29.505 273 15734.98 591.53 57419.14 88888.00 2001-09-30 03:49:30.505 273 15735.50 592.39 57419.63 88888.00 2001-09-30 03:49:31.505 273 15734.85 591.65 57419.14 88888.00 2001-09-30 03:49:32.505 273 15735.24 592.27 57419.39 88888.00 2001-09-30 03:49:33.505 273 15735.50 591.77 57418.90 88888.00 2001-09-30 03:49:34.505 273 15735.37 592.39 57418.90 88888.00 2001-09-30 03:49:35.505 273 15735.37 591.77 57419.26 88888.00 2001-09-30 03:49:36.505 273 15735.24 591.90 57419.14 88888.00 2001-09-30 03:49:37.505 273 15735.24 592.02 57419.75 88888.00 2001-09-30 03:49:38.505 273 15734.72 591.77 57419.51 88888.00 2001-09-30 03:49:39.505 273 15735.24 591.65 57419.02 88888.00 2001-09-30 03:49:40.505 273 15735.37 591.65 57419.14 88888.00 2001-09-30 03:49:41.505 273 15734.98 591.65 57419.14 88888.00 2001-09-30 03:49:42.505 273 15735.50 591.53 57419.26 88888.00 2001-09-30 03:49:43.505 273 15734.72 592.39 57419.02 88888.00 2001-09-30 03:49:44.505 273 15734.72 591.40 57420.00 88888.00 2001-09-30 03:49:45.505 273 15734.98 591.65 57419.39 88888.00 2001-09-30 03:49:46.505 273 15734.46 591.53 57419.88 88888.00 2001-09-30 03:49:47.505 273 15734.46 591.40 57419.63 88888.00 2001-09-30 03:49:48.505 273 15734.85 591.15 57419.02 88888.00 2001-09-30 03:49:49.505 273 15734.72 591.90 57419.39 88888.00 2001-09-30 03:49:50.505 273 15734.72 591.90 57419.02 88888.00 2001-09-30 03:49:51.505 273 15734.72 591.65 57420.24 88888.00 2001-09-30 03:49:52.505 273 15735.24 591.28 57419.39 88888.00 2001-09-30 03:49:53.505 273 15734.72 591.90 57419.75 88888.00 2001-09-30 03:49:54.505 273 15735.24 591.53 57419.02 88888.00 2001-09-30 03:49:55.505 273 15735.24 591.03 57419.75 88888.00 2001-09-30 03:49:56.505 273 15735.11 591.65 57419.26 88888.00 2001-09-30 03:49:57.505 273 15734.72 592.52 57419.88 88888.00 2001-09-30 03:49:58.505 273 15734.85 591.28 57419.88 88888.00 2001-09-30 03:49:59.505 273 15734.85 591.15 57419.63 88888.00 2001-09-30 03:50:00.505 273 15734.85 591.65 57418.77 88888.00 2001-09-30 03:50:01.505 273 15734.85 591.77 57419.39 88888.00 2001-09-30 03:50:02.505 273 15734.46 591.77 57419.39 88888.00 2001-09-30 03:50:03.505 273 15734.85 591.77 57419.39 88888.00 2001-09-30 03:50:04.505 273 15734.72 591.53 57420.00 88888.00 2001-09-30 03:50:05.505 273 15734.07 591.03 57420.36 88888.00 2001-09-30 03:50:06.505 273 15734.46 591.77 57419.63 88888.00 2001-09-30 03:50:07.505 273 15734.98 592.39 57419.39 88888.00 2001-09-30 03:50:08.505 273 15734.46 591.53 57419.63 88888.00 2001-09-30 03:50:09.505 273 15734.07 591.65 57419.51 88888.00 2001-09-30 03:50:10.505 273 15733.94 591.65 57419.39 88888.00 2001-09-30 03:50:11.505 273 15734.20 591.90 57419.39 88888.00 2001-09-30 03:50:12.505 273 15734.20 591.77 57419.39 88888.00 2001-09-30 03:50:13.505 273 15734.20 591.77 57419.75 88888.00 2001-09-30 03:50:14.505 273 15733.81 591.40 57419.14 88888.00 2001-09-30 03:50:15.505 273 15734.98 591.53 57420.12 88888.00 2001-09-30 03:50:16.505 273 15734.59 591.77 57419.51 88888.00 2001-09-30 03:50:17.505 273 15734.46 591.40 57419.63 88888.00 2001-09-30 03:50:18.505 273 15734.72 591.28 57419.63 88888.00 2001-09-30 03:50:19.505 273 15734.72 591.40 57419.14 88888.00 2001-09-30 03:50:20.505 273 15734.07 591.28 57419.63 88888.00 2001-09-30 03:50:21.505 273 15734.85 591.40 57419.75 88888.00 2001-09-30 03:50:22.505 273 15733.94 592.27 57419.39 88888.00 2001-09-30 03:50:23.505 273 15734.20 591.65 57420.24 88888.00 2001-09-30 03:50:24.505 273 15735.11 591.77 57419.75 88888.00 2001-09-30 03:50:25.505 273 15734.98 591.77 57419.75 88888.00 2001-09-30 03:50:26.505 273 15734.33 591.40 57419.63 88888.00 2001-09-30 03:50:27.505 273 15734.33 591.28 57419.75 88888.00 2001-09-30 03:50:28.505 273 15735.37 591.53 57420.36 88888.00 2001-09-30 03:50:29.505 273 15734.46 591.15 57419.63 88888.00 2001-09-30 03:50:30.505 273 15734.33 591.77 57420.36 88888.00 2001-09-30 03:50:31.505 273 15734.72 591.03 57420.24 88888.00 2001-09-30 03:50:32.505 273 15734.33 591.65 57419.75 88888.00 2001-09-30 03:50:33.505 273 15734.33 591.77 57420.61 88888.00 2001-09-30 03:50:34.505 273 15735.11 591.65 57420.36 88888.00 2001-09-30 03:50:35.505 273 15734.98 591.03 57420.24 88888.00 2001-09-30 03:50:36.505 273 15734.33 591.53 57420.00 88888.00 2001-09-30 03:50:37.505 273 15734.59 591.65 57419.75 88888.00 2001-09-30 03:50:38.505 273 15734.33 592.02 57419.88 88888.00 2001-09-30 03:50:39.505 273 15734.72 592.15 57420.24 88888.00 2001-09-30 03:50:40.505 273 15734.46 592.02 57419.75 88888.00 2001-09-30 03:50:41.505 273 15734.59 591.53 57420.00 88888.00 2001-09-30 03:50:42.505 273 15734.46 591.65 57419.63 88888.00 2001-09-30 03:50:43.505 273 15734.46 591.28 57420.00 88888.00 2001-09-30 03:50:44.505 273 15734.59 591.90 57420.61 88888.00 2001-09-30 03:50:45.505 273 15734.20 591.65 57419.88 88888.00 2001-09-30 03:50:46.505 273 15734.07 591.65 57420.12 88888.00 2001-09-30 03:50:47.505 273 15733.42 591.77 57419.75 88888.00 2001-09-30 03:50:48.505 273 15733.81 591.28 57420.12 88888.00 2001-09-30 03:50:49.505 273 15733.16 591.77 57420.24 88888.00 2001-09-30 03:50:50.505 273 15734.07 591.90 57419.88 88888.00 2001-09-30 03:50:51.505 273 15733.16 592.02 57420.12 88888.00 2001-09-30 03:50:52.505 273 15732.90 592.27 57420.36 88888.00 2001-09-30 03:50:53.505 273 15733.03 592.52 57420.48 88888.00 2001-09-30 03:50:54.505 273 15732.90 592.02 57420.24 88888.00 2001-09-30 03:50:55.505 273 15733.42 592.52 57420.61 88888.00 2001-09-30 03:50:56.505 273 15732.90 592.39 57420.12 88888.00 2001-09-30 03:50:57.505 273 15732.64 592.27 57420.73 88888.00 2001-09-30 03:50:58.505 273 15733.16 592.64 57420.85 88888.00 2001-09-30 03:50:59.505 273 15732.64 592.02 57420.00 88888.00 2001-09-30 03:51:00.505 273 15732.64 592.39 57420.36 88888.00 2001-09-30 03:51:01.505 273 15733.03 592.02 57420.73 88888.00 2001-09-30 03:51:02.505 273 15732.38 591.90 57420.48 88888.00 2001-09-30 03:51:03.505 273 15732.64 592.27 57420.48 88888.00 2001-09-30 03:51:04.505 273 15733.03 592.02 57420.85 88888.00 2001-09-30 03:51:05.505 273 15732.64 591.53 57420.24 88888.00 2001-09-30 03:51:06.505 273 15732.38 591.90 57420.61 88888.00 2001-09-30 03:51:07.505 273 15732.51 592.27 57420.85 88888.00 2001-09-30 03:51:08.505 273 15732.64 591.90 57420.98 88888.00 2001-09-30 03:51:09.505 273 15733.03 591.77 57420.98 88888.00 2001-09-30 03:51:10.505 273 15732.64 591.90 57420.98 88888.00 2001-09-30 03:51:11.505 273 15732.51 592.27 57420.61 88888.00 2001-09-30 03:51:12.505 273 15732.51 591.90 57419.88 88888.00 2001-09-30 03:51:13.505 273 15732.77 591.90 57420.85 88888.00 2001-09-30 03:51:14.505 273 15732.77 591.90 57420.48 88888.00 2001-09-30 03:51:15.505 273 15732.38 592.52 57420.36 88888.00 2001-09-30 03:51:16.505 273 15731.73 592.02 57420.48 88888.00 2001-09-30 03:51:17.505 273 15732.25 592.02 57421.10 88888.00 2001-09-30 03:51:18.505 273 15731.86 592.52 57420.36 88888.00 2001-09-30 03:51:19.505 273 15732.38 591.77 57421.10 88888.00 2001-09-30 03:51:20.505 273 15731.73 592.27 57420.48 88888.00 2001-09-30 03:51:21.505 273 15731.73 591.65 57421.10 88888.00 2001-09-30 03:51:22.505 273 15731.47 591.90 57420.98 88888.00 2001-09-30 03:51:23.505 273 15731.73 591.65 57420.61 88888.00 2001-09-30 03:51:24.505 273 15731.73 592.02 57420.48 88888.00 2001-09-30 03:51:25.505 273 15731.34 592.39 57420.48 88888.00 2001-09-30 03:51:26.505 273 15731.86 592.64 57420.48 88888.00 2001-09-30 03:51:27.505 273 15730.56 592.27 57420.36 88888.00 2001-09-30 03:51:28.505 273 15731.73 591.65 57421.10 88888.00 2001-09-30 03:51:29.505 273 15731.73 592.15 57420.48 88888.00 2001-09-30 03:51:30.505 273 15730.69 592.76 57420.61 88888.00 2001-09-30 03:51:31.505 273 15731.73 592.39 57420.61 88888.00 2001-09-30 03:51:32.505 273 15731.21 592.76 57420.73 88888.00 2001-09-30 03:51:33.505 273 15731.08 592.27 57420.61 88888.00 2001-09-30 03:51:34.505 273 15731.08 592.02 57420.85 88888.00 2001-09-30 03:51:35.505 273 15731.34 593.38 57420.98 88888.00 2001-09-30 03:51:36.505 273 15731.08 592.27 57420.85 88888.00 2001-09-30 03:51:37.505 273 15731.21 591.90 57420.98 88888.00 2001-09-30 03:51:38.505 273 15731.47 592.52 57421.34 88888.00 2001-09-30 03:51:39.505 273 15731.08 592.02 57421.10 88888.00 2001-09-30 03:51:40.505 273 15731.60 592.76 57421.34 88888.00 2001-09-30 03:51:41.505 273 15730.95 591.77 57420.61 88888.00 2001-09-30 03:51:42.505 273 15731.73 591.77 57420.73 88888.00 2001-09-30 03:51:43.505 273 15731.60 592.15 57420.85 88888.00 2001-09-30 03:51:44.505 273 15731.73 592.27 57421.46 88888.00 2001-09-30 03:51:45.505 273 15731.99 591.65 57421.10 88888.00 2001-09-30 03:51:46.505 273 15731.21 592.02 57421.83 88888.00 2001-09-30 03:51:47.505 273 15731.34 592.39 57421.46 88888.00 2001-09-30 03:51:48.505 273 15731.21 592.39 57421.71 88888.00 2001-09-30 03:51:49.505 273 15731.86 592.52 57421.59 88888.00 2001-09-30 03:51:50.505 273 15731.47 593.01 57421.95 88888.00 2001-09-30 03:51:51.505 273 15731.34 592.15 57421.83 88888.00 2001-09-30 03:51:52.505 273 15731.34 592.52 57421.34 88888.00 2001-09-30 03:51:53.505 273 15731.08 592.39 57421.22 88888.00 2001-09-30 03:51:54.505 273 15731.47 592.89 57422.20 88888.00 2001-09-30 03:51:55.505 273 15730.69 593.01 57422.20 88888.00 2001-09-30 03:51:56.505 273 15731.08 593.01 57421.83 88888.00 2001-09-30 03:51:57.505 273 15730.82 593.01 57421.46 88888.00 2001-09-30 03:51:58.505 273 15730.69 593.26 57421.71 88888.00 2001-09-30 03:51:59.505 273 15730.30 593.14 57422.07 88888.00 2001-09-30 03:52:00.505 273 15730.56 593.26 57421.83 88888.00 2001-09-30 03:52:01.505 273 15729.52 592.76 57421.34 88888.00 2001-09-30 03:52:02.505 273 15730.17 593.26 57422.57 88888.00 2001-09-30 03:52:03.505 273 15730.04 593.51 57422.07 88888.00 2001-09-30 03:52:04.505 273 15729.26 593.14 57422.07 88888.00 2001-09-30 03:52:05.505 273 15729.65 593.26 57422.07 88888.00 2001-09-30 03:52:06.505 273 15729.78 592.89 57421.34 88888.00 2001-09-30 03:52:07.505 273 15730.04 592.52 57421.59 88888.00 2001-09-30 03:52:08.505 273 15730.04 592.76 57421.95 88888.00 2001-09-30 03:52:09.505 273 15730.04 593.14 57421.71 88888.00 2001-09-30 03:52:10.505 273 15730.56 593.26 57422.44 88888.00 2001-09-30 03:52:11.505 273 15729.52 593.76 57422.57 88888.00 2001-09-30 03:52:12.505 273 15729.91 593.76 57421.83 88888.00 2001-09-30 03:52:13.505 273 15729.78 592.89 57421.71 88888.00 2001-09-30 03:52:14.505 273 15730.04 593.88 57422.32 88888.00 2001-09-30 03:52:15.505 273 15729.65 592.64 57423.18 88888.00 2001-09-30 03:52:16.505 273 15729.91 594.13 57422.20 88888.00 2001-09-30 03:52:17.505 273 15729.52 593.14 57421.83 88888.00 2001-09-30 03:52:18.505 273 15729.91 593.88 57422.32 88888.00 2001-09-30 03:52:19.505 273 15729.91 593.14 57422.32 88888.00 2001-09-30 03:52:20.505 273 15729.39 593.88 57422.93 88888.00 2001-09-30 03:52:21.505 273 15729.39 593.38 57422.81 88888.00 2001-09-30 03:52:22.505 273 15729.91 593.38 57422.07 88888.00 2001-09-30 03:52:23.505 273 15730.04 593.01 57422.07 88888.00 2001-09-30 03:52:24.505 273 15729.65 593.01 57422.07 88888.00 2001-09-30 03:52:25.505 273 15730.04 593.51 57422.93 88888.00 2001-09-30 03:52:26.505 273 15730.17 593.76 57422.81 88888.00 2001-09-30 03:52:27.505 273 15729.78 593.63 57422.57 88888.00 2001-09-30 03:52:28.505 273 15729.65 594.00 57422.69 88888.00 2001-09-30 03:52:29.505 273 15729.65 593.51 57422.32 88888.00 2001-09-30 03:52:30.505 273 15728.61 593.88 57423.05 88888.00 2001-09-30 03:52:31.505 273 15729.13 594.00 57422.69 88888.00 2001-09-30 03:52:32.505 273 15729.13 593.51 57421.95 88888.00 2001-09-30 03:52:33.505 273 15728.35 594.13 57422.44 88888.00 2001-09-30 03:52:34.505 273 15728.35 593.88 57422.81 88888.00 2001-09-30 03:52:35.505 273 15728.87 594.50 57423.05 88888.00 2001-09-30 03:52:36.505 273 15727.96 594.87 57422.32 88888.00 2001-09-30 03:52:37.505 273 15728.61 594.37 57422.57 88888.00 2001-09-30 03:52:38.505 273 15728.35 594.62 57422.57 88888.00 2001-09-30 03:52:39.505 273 15728.87 594.25 57422.07 88888.00 2001-09-30 03:52:40.505 273 15729.00 594.50 57422.32 88888.00 2001-09-30 03:52:41.505 273 15728.48 594.13 57422.07 88888.00 2001-09-30 03:52:42.505 273 15728.48 594.62 57422.93 88888.00 2001-09-30 03:52:43.505 273 15728.09 595.24 57422.44 88888.00 2001-09-30 03:52:44.505 273 15728.87 595.74 57422.32 88888.00 2001-09-30 03:52:45.505 273 15728.48 594.99 57422.69 88888.00 2001-09-30 03:52:46.505 273 15728.22 595.24 57422.57 88888.00 2001-09-30 03:52:47.505 273 15727.83 594.99 57422.81 88888.00 2001-09-30 03:52:48.505 273 15728.48 595.12 57422.93 88888.00 2001-09-30 03:52:49.505 273 15728.61 595.12 57422.69 88888.00 2001-09-30 03:52:50.505 273 15728.22 595.37 57423.05 88888.00 2001-09-30 03:52:51.505 273 15728.22 595.61 57423.66 88888.00 2001-09-30 03:52:52.505 273 15728.61 595.86 57423.18 88888.00 2001-09-30 03:52:53.505 273 15728.87 594.75 57422.93 88888.00 2001-09-30 03:52:54.505 273 15727.70 595.24 57423.05 88888.00 2001-09-30 03:52:55.505 273 15728.48 594.75 57423.05 88888.00 2001-09-30 03:52:56.505 273 15727.96 594.75 57422.69 88888.00 2001-09-30 03:52:57.505 273 15727.96 595.49 57422.32 88888.00 2001-09-30 03:52:58.505 273 15728.48 595.49 57423.42 88888.00 2001-09-30 03:52:59.505 273 15727.70 595.37 57423.66 88888.00 2001-09-30 03:53:00.505 273 15728.35 595.61 57422.69 88888.00 2001-09-30 03:53:01.505 273 15728.74 595.86 57422.81 88888.00 2001-09-30 03:53:02.505 273 15728.35 595.24 57422.93 88888.00 2001-09-30 03:53:03.505 273 15728.61 595.49 57423.18 88888.00 2001-09-30 03:53:04.505 273 15728.09 595.12 57422.57 88888.00 2001-09-30 03:53:05.505 273 15727.70 595.49 57422.57 88888.00 2001-09-30 03:53:06.505 273 15727.57 595.37 57422.81 88888.00 2001-09-30 03:53:07.505 273 15727.83 595.24 57422.81 88888.00 2001-09-30 03:53:08.505 273 15727.96 595.49 57423.18 88888.00 2001-09-30 03:53:09.505 273 15727.70 595.12 57423.30 88888.00 2001-09-30 03:53:10.505 273 15728.09 595.74 57423.18 88888.00 2001-09-30 03:53:11.505 273 15728.22 595.61 57422.57 88888.00 2001-09-30 03:53:12.505 273 15727.57 595.86 57422.57 88888.00 2001-09-30 03:53:13.505 273 15727.83 595.49 57423.05 88888.00 2001-09-30 03:53:14.505 273 15727.96 595.49 57422.81 88888.00 2001-09-30 03:53:15.505 273 15728.48 595.37 57422.57 88888.00 2001-09-30 03:53:16.505 273 15728.74 595.12 57422.20 88888.00 2001-09-30 03:53:17.505 273 15727.83 595.49 57422.69 88888.00 2001-09-30 03:53:18.505 273 15727.83 595.49 57422.57 88888.00 2001-09-30 03:53:19.505 273 15727.57 595.61 57422.20 88888.00 2001-09-30 03:53:20.505 273 15727.57 595.24 57422.44 88888.00 2001-09-30 03:53:21.505 273 15727.83 595.24 57422.69 88888.00 2001-09-30 03:53:22.505 273 15728.22 594.50 57422.32 88888.00 2001-09-30 03:53:23.505 273 15728.35 595.61 57422.32 88888.00 2001-09-30 03:53:24.505 273 15728.22 595.49 57422.93 88888.00 2001-09-30 03:53:25.505 273 15728.35 595.74 57422.07 88888.00 2001-09-30 03:53:26.505 273 15728.61 595.98 57423.30 88888.00 2001-09-30 03:53:27.505 273 15728.48 595.61 57422.32 88888.00 2001-09-30 03:53:28.505 273 15728.35 595.61 57422.69 88888.00 2001-09-30 03:53:29.505 273 15728.35 595.49 57422.69 88888.00 2001-09-30 03:53:30.505 273 15727.70 595.98 57422.57 88888.00 2001-09-30 03:53:31.505 273 15728.61 595.74 57422.20 88888.00 2001-09-30 03:53:32.505 273 15728.09 595.37 57422.20 88888.00 2001-09-30 03:53:33.505 273 15728.09 595.98 57421.83 88888.00 2001-09-30 03:53:34.505 273 15728.22 595.86 57422.07 88888.00 2001-09-30 03:53:35.505 273 15727.70 596.48 57422.32 88888.00 2001-09-30 03:53:36.505 273 15727.83 596.36 57422.57 88888.00 2001-09-30 03:53:37.505 273 15727.70 595.49 57421.95 88888.00 2001-09-30 03:53:38.505 273 15727.96 596.23 57422.57 88888.00 2001-09-30 03:53:39.505 273 15727.83 596.11 57422.07 88888.00 2001-09-30 03:53:40.505 273 15727.31 596.48 57422.57 88888.00 2001-09-30 03:53:41.505 273 15727.44 596.36 57422.44 88888.00 2001-09-30 03:53:42.505 273 15727.57 595.98 57422.44 88888.00 2001-09-30 03:53:43.505 273 15727.57 595.98 57422.44 88888.00 2001-09-30 03:53:44.505 273 15727.83 595.61 57422.07 88888.00 2001-09-30 03:53:45.505 273 15727.57 596.48 57422.81 88888.00 2001-09-30 03:53:46.505 273 15727.83 595.49 57422.57 88888.00 2001-09-30 03:53:47.505 273 15727.57 595.37 57423.05 88888.00 2001-09-30 03:53:48.505 273 15727.96 595.74 57422.69 88888.00 2001-09-30 03:53:49.505 273 15728.48 595.98 57422.20 88888.00 2001-09-30 03:53:50.505 273 15728.35 595.61 57422.69 88888.00 2001-09-30 03:53:51.505 273 15727.96 595.74 57422.32 88888.00 2001-09-30 03:53:52.505 273 15727.70 595.61 57422.81 88888.00 2001-09-30 03:53:53.505 273 15728.48 595.74 57422.44 88888.00 2001-09-30 03:53:54.505 273 15728.09 595.86 57422.69 88888.00 2001-09-30 03:53:55.505 273 15728.09 594.99 57422.20 88888.00 2001-09-30 03:53:56.505 273 15728.48 595.37 57422.57 88888.00 2001-09-30 03:53:57.505 273 15728.74 595.74 57422.44 88888.00 2001-09-30 03:53:58.505 273 15728.87 595.98 57422.20 88888.00 2001-09-30 03:53:59.505 273 15729.00 595.86 57421.71 88888.00 2001-09-30 03:54:00.505 273 15729.13 595.98 57422.44 88888.00 2001-09-30 03:54:01.505 273 15729.65 596.48 57422.57 88888.00 2001-09-30 03:54:02.505 273 15728.87 596.73 57422.81 88888.00 2001-09-30 03:54:03.505 273 15729.52 596.36 57422.57 88888.00 2001-09-30 03:54:04.505 273 15729.91 596.23 57422.81 88888.00 2001-09-30 03:54:05.505 273 15730.43 596.11 57422.93 88888.00 2001-09-30 03:54:06.505 273 15730.82 596.73 57423.30 88888.00 2001-09-30 03:54:07.505 273 15729.91 596.73 57422.81 88888.00 2001-09-30 03:54:08.505 273 15730.04 596.98 57422.44 88888.00 2001-09-30 03:54:09.505 273 15730.30 596.60 57421.95 88888.00 2001-09-30 03:54:10.505 273 15729.91 596.60 57422.69 88888.00 2001-09-30 03:54:11.505 273 15730.17 596.48 57423.18 88888.00 2001-09-30 03:54:12.505 273 15730.56 597.22 57423.18 88888.00 2001-09-30 03:54:13.505 273 15730.17 596.48 57422.93 88888.00 2001-09-30 03:54:14.505 273 15730.43 596.60 57423.79 88888.00 2001-09-30 03:54:15.505 273 15729.78 597.22 57422.93 88888.00 2001-09-30 03:54:16.505 273 15730.17 596.60 57423.54 88888.00 2001-09-30 03:54:17.505 273 15730.17 597.59 57423.91 88888.00 2001-09-30 03:54:18.505 273 15729.78 597.97 57423.30 88888.00 2001-09-30 03:54:19.505 273 15729.52 597.35 57422.69 88888.00 2001-09-30 03:54:20.505 273 15729.65 598.09 57423.42 88888.00 2001-09-30 03:54:21.505 273 15730.17 598.09 57423.30 88888.00 2001-09-30 03:54:22.505 273 15730.17 597.84 57423.30 88888.00 2001-09-30 03:54:23.505 273 15729.39 597.59 57423.79 88888.00 2001-09-30 03:54:24.505 273 15730.04 597.35 57423.30 88888.00 2001-09-30 03:54:25.505 273 15730.30 597.84 57423.91 88888.00 2001-09-30 03:54:26.505 273 15729.26 597.84 57423.05 88888.00 2001-09-30 03:54:27.505 273 15729.78 596.98 57423.05 88888.00 2001-09-30 03:54:28.505 273 15729.52 596.60 57423.54 88888.00 2001-09-30 03:54:29.505 273 15729.39 597.47 57423.18 88888.00 2001-09-30 03:54:30.505 273 15729.39 597.47 57422.93 88888.00 2001-09-30 03:54:31.505 273 15730.17 597.35 57423.54 88888.00 2001-09-30 03:54:32.505 273 15730.17 596.73 57423.18 88888.00 2001-09-30 03:54:33.505 273 15730.56 597.35 57423.79 88888.00 2001-09-30 03:54:34.505 273 15730.69 597.10 57424.28 88888.00 2001-09-30 03:54:35.505 273 15731.08 597.35 57423.91 88888.00 2001-09-30 03:54:36.505 273 15730.95 596.85 57423.91 88888.00 2001-09-30 03:54:37.505 273 15730.82 597.10 57424.03 88888.00 2001-09-30 03:54:38.505 273 15731.34 596.98 57424.52 88888.00 2001-09-30 03:54:39.505 273 15731.34 596.73 57424.40 88888.00 2001-09-30 03:54:40.505 273 15731.86 597.35 57423.66 88888.00 2001-09-30 03:54:41.505 273 15732.12 597.22 57424.03 88888.00 2001-09-30 03:54:42.505 273 15732.25 597.35 57424.15 88888.00 2001-09-30 03:54:43.505 273 15732.38 597.47 57424.15 88888.00 2001-09-30 03:54:44.505 273 15733.03 597.72 57424.64 88888.00 2001-09-30 03:54:45.505 273 15732.38 597.47 57424.52 88888.00 2001-09-30 03:54:46.505 273 15732.77 597.84 57424.28 88888.00 2001-09-30 03:54:47.505 273 15732.90 598.34 57424.03 88888.00 2001-09-30 03:54:48.505 273 15732.64 598.59 57424.03 88888.00 2001-09-30 03:54:49.505 273 15733.03 598.46 57424.64 88888.00 2001-09-30 03:54:50.505 273 15732.64 599.08 57424.03 88888.00 2001-09-30 03:54:51.505 273 15733.03 598.34 57425.01 88888.00 2001-09-30 03:54:52.505 273 15732.38 598.83 57424.77 88888.00 2001-09-30 03:54:53.505 273 15733.03 598.96 57425.25 88888.00 2001-09-30 03:54:54.505 273 15732.51 599.70 57424.64 88888.00 2001-09-30 03:54:55.505 273 15733.03 599.45 57425.25 88888.00 2001-09-30 03:54:56.505 273 15732.77 599.70 57425.13 88888.00 2001-09-30 03:54:57.505 273 15733.03 599.08 57425.62 88888.00 2001-09-30 03:54:58.505 273 15732.77 599.08 57425.25 88888.00 2001-09-30 03:54:59.505 273 15733.03 599.58 57424.89 88888.00 2001-09-30 03:55:00.505 273 15733.55 599.82 57424.77 88888.00 2001-09-30 03:55:01.505 273 15732.25 599.33 57425.74 88888.00 2001-09-30 03:55:02.505 273 15732.64 598.96 57425.01 88888.00 2001-09-30 03:55:03.505 273 15732.38 599.82 57425.13 88888.00 2001-09-30 03:55:04.505 273 15731.99 599.70 57424.89 88888.00 2001-09-30 03:55:05.505 273 15731.86 599.95 57425.13 88888.00 2001-09-30 03:55:06.505 273 15732.12 599.20 57425.01 88888.00 2001-09-30 03:55:07.505 273 15732.25 600.07 57425.01 88888.00 2001-09-30 03:55:08.505 273 15730.95 599.33 57424.64 88888.00 2001-09-30 03:55:09.505 273 15731.86 599.82 57425.50 88888.00 2001-09-30 03:55:10.505 273 15731.60 599.70 57424.77 88888.00 2001-09-30 03:55:11.505 273 15731.08 599.45 57424.52 88888.00 2001-09-30 03:55:12.505 273 15731.34 599.82 57424.77 88888.00 2001-09-30 03:55:13.505 273 15731.86 599.58 57424.64 88888.00 2001-09-30 03:55:14.505 273 15731.08 599.33 57424.89 88888.00 2001-09-30 03:55:15.505 273 15730.82 598.71 57425.13 88888.00 2001-09-30 03:55:16.505 273 15730.95 599.20 57425.62 88888.00 2001-09-30 03:55:17.505 273 15731.47 599.08 57425.38 88888.00 2001-09-30 03:55:18.505 273 15731.60 598.83 57425.50 88888.00 2001-09-30 03:55:19.505 273 15730.95 598.46 57425.25 88888.00 2001-09-30 03:55:20.505 273 15731.86 598.71 57425.25 88888.00 2001-09-30 03:55:21.505 273 15731.99 598.96 57424.52 88888.00 2001-09-30 03:55:22.505 273 15731.73 599.82 57425.01 88888.00 2001-09-30 03:55:23.505 273 15731.47 598.59 57425.25 88888.00 2001-09-30 03:55:24.505 273 15731.99 599.08 57424.64 88888.00 2001-09-30 03:55:25.505 273 15732.64 599.08 57425.01 88888.00 2001-09-30 03:55:26.505 273 15732.90 598.96 57424.64 88888.00 2001-09-30 03:55:27.505 273 15732.77 599.08 57425.87 88888.00 2001-09-30 03:55:28.505 273 15732.90 598.83 57425.38 88888.00 2001-09-30 03:55:29.505 273 15733.42 599.58 57424.15 88888.00 2001-09-30 03:55:30.505 273 15733.55 598.96 57425.25 88888.00 2001-09-30 03:55:31.505 273 15734.20 598.71 57425.99 88888.00 2001-09-30 03:55:32.505 273 15734.20 600.07 57425.99 88888.00 2001-09-30 03:55:33.505 273 15733.94 599.58 57425.87 88888.00 2001-09-30 03:55:34.505 273 15735.24 599.45 57425.25 88888.00 2001-09-30 03:55:35.505 273 15735.24 600.20 57425.62 88888.00 2001-09-30 03:55:36.505 273 15735.37 599.82 57425.25 88888.00 2001-09-30 03:55:37.505 273 15735.24 600.07 57425.99 88888.00 2001-09-30 03:55:38.505 273 15735.50 599.70 57425.74 88888.00 2001-09-30 03:55:39.505 273 15735.24 600.20 57425.13 88888.00 2001-09-30 03:55:40.505 273 15735.76 599.95 57426.36 88888.00 2001-09-30 03:55:41.505 273 15735.24 599.58 57425.87 88888.00 2001-09-30 03:55:42.505 273 15735.76 599.58 57425.74 88888.00 2001-09-30 03:55:43.505 273 15735.89 599.82 57426.23 88888.00 2001-09-30 03:55:44.505 273 15735.50 600.32 57425.99 88888.00 2001-09-30 03:55:45.505 273 15735.24 600.32 57425.74 88888.00 2001-09-30 03:55:46.505 273 15735.76 600.44 57425.62 88888.00 2001-09-30 03:55:47.505 273 15736.15 599.58 57425.87 88888.00 2001-09-30 03:55:48.505 273 15736.41 600.32 57426.36 88888.00 2001-09-30 03:55:49.505 273 15736.02 600.32 57425.87 88888.00 2001-09-30 03:55:50.505 273 15735.50 599.82 57425.74 88888.00 2001-09-30 03:55:51.505 273 15736.15 600.20 57425.87 88888.00 2001-09-30 03:55:52.505 273 15735.63 599.95 57425.74 88888.00 2001-09-30 03:55:53.505 273 15736.54 601.06 57425.87 88888.00 2001-09-30 03:55:54.505 273 15736.41 600.44 57426.23 88888.00 2001-09-30 03:55:55.505 273 15735.76 600.69 57425.74 88888.00 2001-09-30 03:55:56.505 273 15736.02 600.20 57425.62 88888.00 2001-09-30 03:55:57.505 273 15736.02 600.44 57425.87 88888.00 2001-09-30 03:55:58.505 273 15735.37 600.94 57425.38 88888.00 2001-09-30 03:55:59.505 273 15736.28 600.07 57425.99 88888.00 2001-09-30 03:56:00.505 273 15736.28 601.06 57425.62 88888.00 2001-09-30 03:56:01.505 273 15735.24 601.19 57425.62 88888.00 2001-09-30 03:56:02.505 273 15735.63 600.44 57425.74 88888.00 2001-09-30 03:56:03.505 273 15735.76 600.32 57426.48 88888.00 2001-09-30 03:56:04.505 273 15734.33 601.43 57426.11 88888.00 2001-09-30 03:56:05.505 273 15735.24 600.57 57426.23 88888.00 2001-09-30 03:56:06.505 273 15735.50 600.57 57425.99 88888.00 2001-09-30 03:56:07.505 273 15733.81 600.57 57425.25 88888.00 2001-09-30 03:56:08.505 273 15735.11 600.44 57425.38 88888.00 2001-09-30 03:56:09.505 273 15735.24 600.81 57425.99 88888.00 2001-09-30 03:56:10.505 273 15734.85 601.19 57425.99 88888.00 2001-09-30 03:56:11.505 273 15734.98 600.69 57424.77 88888.00 2001-09-30 03:56:12.505 273 15735.24 600.81 57425.62 88888.00 2001-09-30 03:56:13.505 273 15734.72 600.94 57425.99 88888.00 2001-09-30 03:56:14.505 273 15735.37 601.31 57425.50 88888.00 2001-09-30 03:56:15.505 273 15735.63 600.20 57425.25 88888.00 2001-09-30 03:56:16.505 273 15735.63 601.31 57425.25 88888.00 2001-09-30 03:56:17.505 273 15735.50 600.44 57425.99 88888.00 2001-09-30 03:56:18.505 273 15736.15 600.81 57425.74 88888.00 2001-09-30 03:56:19.505 273 15736.28 600.69 57425.62 88888.00 2001-09-30 03:56:20.505 273 15736.15 600.69 57425.99 88888.00 2001-09-30 03:56:21.505 273 15736.54 600.32 57425.74 88888.00 2001-09-30 03:56:22.505 273 15735.63 599.95 57425.50 88888.00 2001-09-30 03:56:23.505 273 15736.02 600.81 57426.36 88888.00 2001-09-30 03:56:24.505 273 15736.28 600.07 57425.62 88888.00 2001-09-30 03:56:25.505 273 15736.41 600.32 57425.38 88888.00 2001-09-30 03:56:26.505 273 15735.63 600.94 57425.74 88888.00 2001-09-30 03:56:27.505 273 15736.80 600.20 57425.87 88888.00 2001-09-30 03:56:28.505 273 15737.06 600.57 57425.74 88888.00 2001-09-30 03:56:29.505 273 15736.15 600.20 57425.62 88888.00 2001-09-30 03:56:30.505 273 15736.54 600.44 57425.74 88888.00 2001-09-30 03:56:31.505 273 15736.67 599.82 57425.74 88888.00 2001-09-30 03:56:32.505 273 15737.19 600.20 57425.62 88888.00 2001-09-30 03:56:33.505 273 15737.06 600.57 57426.11 88888.00 2001-09-30 03:56:34.505 273 15737.32 600.44 57425.99 88888.00 2001-09-30 03:56:35.505 273 15736.93 600.44 57425.87 88888.00 2001-09-30 03:56:36.505 273 15736.41 599.70 57425.99 88888.00 2001-09-30 03:56:37.505 273 15736.54 600.44 57425.38 88888.00 2001-09-30 03:56:38.505 273 15737.06 600.20 57425.87 88888.00 2001-09-30 03:56:39.505 273 15736.67 600.81 57425.87 88888.00 2001-09-30 03:56:40.505 273 15736.54 600.69 57426.11 88888.00 2001-09-30 03:56:41.505 273 15736.54 600.44 57426.23 88888.00 2001-09-30 03:56:42.505 273 15736.67 601.43 57426.36 88888.00 2001-09-30 03:56:43.505 273 15737.06 600.81 57425.87 88888.00 2001-09-30 03:56:44.505 273 15736.15 600.69 57426.11 88888.00 2001-09-30 03:56:45.505 273 15736.54 601.19 57426.11 88888.00 2001-09-30 03:56:46.505 273 15736.67 601.93 57426.36 88888.00 2001-09-30 03:56:47.505 273 15736.67 600.94 57426.23 88888.00 2001-09-30 03:56:48.505 273 15736.80 600.69 57426.11 88888.00 2001-09-30 03:56:49.505 273 15736.41 600.69 57426.48 88888.00 2001-09-30 03:56:50.505 273 15736.15 601.06 57425.87 88888.00 2001-09-30 03:56:51.505 273 15737.06 600.69 57426.23 88888.00 2001-09-30 03:56:52.505 273 15736.54 600.94 57425.87 88888.00 2001-09-30 03:56:53.505 273 15736.28 601.19 57425.74 88888.00 2001-09-30 03:56:54.505 273 15736.41 601.06 57426.48 88888.00 2001-09-30 03:56:55.505 273 15736.67 600.94 57426.11 88888.00 2001-09-30 03:56:56.505 273 15737.19 599.95 57426.11 88888.00 2001-09-30 03:56:57.505 273 15737.19 600.94 57425.99 88888.00 2001-09-30 03:56:58.505 273 15737.19 600.94 57426.36 88888.00 2001-09-30 03:56:59.505 273 15737.58 600.57 57426.72 88888.00 2001-09-30 03:57:00.505 273 15737.58 600.94 57426.48 88888.00 2001-09-30 03:57:01.505 273 15738.22 601.31 57425.99 88888.00 2001-09-30 03:57:02.505 273 15738.35 601.19 57426.48 88888.00 2001-09-30 03:57:03.505 273 15737.96 601.06 57425.99 88888.00 2001-09-30 03:57:04.505 273 15738.09 600.32 57426.23 88888.00 2001-09-30 03:57:05.505 273 15737.71 601.43 57427.09 88888.00 2001-09-30 03:57:06.505 273 15738.09 600.81 57426.48 88888.00 2001-09-30 03:57:07.505 273 15738.09 600.94 57427.09 88888.00 2001-09-30 03:57:08.505 273 15738.61 600.32 57426.84 88888.00 2001-09-30 03:57:09.505 273 15738.48 600.69 57426.72 88888.00 2001-09-30 03:57:10.505 273 15738.87 601.19 57426.72 88888.00 2001-09-30 03:57:11.505 273 15739.39 601.19 57426.48 88888.00 2001-09-30 03:57:12.505 273 15739.00 600.81 57427.33 88888.00 2001-09-30 03:57:13.505 273 15738.87 600.69 57426.84 88888.00 2001-09-30 03:57:14.505 273 15738.74 601.81 57427.09 88888.00 2001-09-30 03:57:15.505 273 15737.96 601.68 57427.70 88888.00 2001-09-30 03:57:16.505 273 15738.48 601.81 57427.09 88888.00 2001-09-30 03:57:17.505 273 15739.00 601.56 57426.72 88888.00 2001-09-30 03:57:18.505 273 15739.65 601.19 57426.72 88888.00 2001-09-30 03:57:19.505 273 15738.22 601.56 57426.84 88888.00 2001-09-30 03:57:20.505 273 15738.87 601.43 57427.46 88888.00 2001-09-30 03:57:21.505 273 15739.26 601.31 57426.96 88888.00 2001-09-30 03:57:22.505 273 15738.35 601.68 57427.21 88888.00 2001-09-30 03:57:23.505 273 15739.00 601.06 57426.72 88888.00 2001-09-30 03:57:24.505 273 15738.61 601.93 57426.96 88888.00 2001-09-30 03:57:25.505 273 15737.71 601.68 57426.23 88888.00 2001-09-30 03:57:26.505 273 15737.96 601.43 57427.33 88888.00 2001-09-30 03:57:27.505 273 15737.58 602.05 57427.09 88888.00 2001-09-30 03:57:28.505 273 15737.32 601.06 57427.46 88888.00 2001-09-30 03:57:29.505 273 15737.45 601.56 57426.60 88888.00 2001-09-30 03:57:30.505 273 15737.06 601.81 57427.21 88888.00 2001-09-30 03:57:31.505 273 15736.15 600.81 57426.48 88888.00 2001-09-30 03:57:32.505 273 15736.93 601.19 57426.11 88888.00 2001-09-30 03:57:33.505 273 15736.80 601.56 57426.72 88888.00 2001-09-30 03:57:34.505 273 15736.54 601.56 57426.72 88888.00 2001-09-30 03:57:35.505 273 15736.28 601.19 57426.48 88888.00 2001-09-30 03:57:36.505 273 15736.80 601.19 57426.11 88888.00 2001-09-30 03:57:37.505 273 15737.32 601.43 57426.11 88888.00 2001-09-30 03:57:38.505 273 15737.71 600.69 57426.60 88888.00 2001-09-30 03:57:39.505 273 15736.67 600.69 57425.62 88888.00 2001-09-30 03:57:40.505 273 15736.93 600.81 57426.36 88888.00 2001-09-30 03:57:41.505 273 15736.80 600.44 57426.60 88888.00 2001-09-30 03:57:42.505 273 15736.54 600.94 57426.36 88888.00 2001-09-30 03:57:43.505 273 15737.58 600.94 57425.99 88888.00 2001-09-30 03:57:44.505 273 15737.32 600.57 57425.99 88888.00 2001-09-30 03:57:45.505 273 15737.19 600.32 57426.60 88888.00 2001-09-30 03:57:46.505 273 15736.93 600.07 57425.99 88888.00 2001-09-30 03:57:47.505 273 15737.45 600.57 57425.74 88888.00 2001-09-30 03:57:48.505 273 15737.32 599.82 57425.99 88888.00 2001-09-30 03:57:49.505 273 15736.80 600.20 57425.99 88888.00 2001-09-30 03:57:50.505 273 15737.19 599.70 57426.11 88888.00 2001-09-30 03:57:51.505 273 15737.32 599.82 57426.72 88888.00 2001-09-30 03:57:52.505 273 15737.32 599.95 57426.36 88888.00 2001-09-30 03:57:53.505 273 15737.32 599.70 57426.23 88888.00 2001-09-30 03:57:54.505 273 15737.32 599.95 57426.23 88888.00 2001-09-30 03:57:55.505 273 15737.71 599.20 57426.72 88888.00 2001-09-30 03:57:56.505 273 15736.93 600.20 57426.84 88888.00 2001-09-30 03:57:57.505 273 15737.71 599.70 57426.23 88888.00 2001-09-30 03:57:58.505 273 15737.45 600.20 57426.23 88888.00 2001-09-30 03:57:59.505 273 15737.71 599.95 57426.23 88888.00 2001-09-30 03:58:00.505 273 15737.19 599.70 57425.74 88888.00 2001-09-30 03:58:01.505 273 15737.19 599.70 57426.36 88888.00 2001-09-30 03:58:02.505 273 15737.71 600.07 57425.38 88888.00 2001-09-30 03:58:03.505 273 15737.32 599.58 57425.87 88888.00 2001-09-30 03:58:04.505 273 15736.28 599.95 57425.50 88888.00 2001-09-30 03:58:05.505 273 15738.35 599.95 57426.60 88888.00 2001-09-30 03:58:06.505 273 15737.45 599.95 57426.36 88888.00 2001-09-30 03:58:07.505 273 15737.71 599.82 57426.60 88888.00 2001-09-30 03:58:08.505 273 15737.83 599.58 57425.99 88888.00 2001-09-30 03:58:09.505 273 15737.71 599.58 57426.11 88888.00 2001-09-30 03:58:10.505 273 15737.32 599.58 57425.87 88888.00 2001-09-30 03:58:11.505 273 15737.96 599.95 57425.99 88888.00 2001-09-30 03:58:12.505 273 15737.45 600.57 57426.36 88888.00 2001-09-30 03:58:13.505 273 15737.83 599.45 57425.74 88888.00 2001-09-30 03:58:14.505 273 15737.71 599.70 57425.99 88888.00 2001-09-30 03:58:15.505 273 15736.80 600.32 57425.74 88888.00 2001-09-30 03:58:16.505 273 15737.19 600.32 57425.62 88888.00 2001-09-30 03:58:17.505 273 15737.71 600.57 57425.50 88888.00 2001-09-30 03:58:18.505 273 15737.45 600.32 57425.25 88888.00 2001-09-30 03:58:19.505 273 15737.45 599.45 57425.50 88888.00 2001-09-30 03:58:20.505 273 15737.19 599.70 57424.40 88888.00 2001-09-30 03:58:21.505 273 15738.09 600.32 57425.38 88888.00 2001-09-30 03:58:22.505 273 15737.71 599.95 57425.74 88888.00 2001-09-30 03:58:23.505 273 15737.45 599.82 57425.25 88888.00 2001-09-30 03:58:24.505 273 15737.58 600.07 57425.38 88888.00 2001-09-30 03:58:25.505 273 15737.71 599.95 57425.25 88888.00 2001-09-30 03:58:26.505 273 15738.09 600.44 57424.77 88888.00 2001-09-30 03:58:27.505 273 15738.22 599.95 57425.62 88888.00 2001-09-30 03:58:28.505 273 15737.83 601.19 57425.13 88888.00 2001-09-30 03:58:29.505 273 15737.83 600.20 57425.50 88888.00 2001-09-30 03:58:30.505 273 15738.09 600.07 57425.38 88888.00 2001-09-30 03:58:31.505 273 15737.32 600.57 57425.25 88888.00 2001-09-30 03:58:32.505 273 15737.06 600.44 57424.89 88888.00 2001-09-30 03:58:33.505 273 15736.80 600.57 57424.40 88888.00 2001-09-30 03:58:34.505 273 15737.06 600.69 57425.13 88888.00 2001-09-30 03:58:35.505 273 15736.67 599.95 57424.89 88888.00 2001-09-30 03:58:36.505 273 15736.54 600.44 57425.01 88888.00 2001-09-30 03:58:37.505 273 15736.93 600.20 57424.89 88888.00 2001-09-30 03:58:38.505 273 15736.41 600.32 57424.89 88888.00 2001-09-30 03:58:39.505 273 15736.54 600.44 57424.77 88888.00 2001-09-30 03:58:40.505 273 15736.67 600.44 57424.03 88888.00 2001-09-30 03:58:41.505 273 15736.02 600.07 57424.77 88888.00 2001-09-30 03:58:42.505 273 15736.54 601.31 57424.64 88888.00 2001-09-30 03:58:43.505 273 15736.15 600.07 57424.15 88888.00 2001-09-30 03:58:44.505 273 15735.76 599.82 57423.91 88888.00 2001-09-30 03:58:45.505 273 15736.15 599.58 57424.15 88888.00 2001-09-30 03:58:46.505 273 15735.63 599.82 57424.15 88888.00 2001-09-30 03:58:47.505 273 15735.76 600.20 57423.91 88888.00 2001-09-30 03:58:48.505 273 15735.11 599.70 57423.30 88888.00 2001-09-30 03:58:49.505 273 15735.76 599.82 57424.03 88888.00 2001-09-30 03:58:50.505 273 15735.37 599.95 57423.66 88888.00 2001-09-30 03:58:51.505 273 15734.59 599.70 57423.91 88888.00 2001-09-30 03:58:52.505 273 15735.50 599.95 57423.79 88888.00 2001-09-30 03:58:53.505 273 15736.28 599.45 57423.05 88888.00 2001-09-30 03:58:54.505 273 15735.50 599.70 57423.18 88888.00 2001-09-30 03:58:55.505 273 15736.28 599.08 57423.18 88888.00 2001-09-30 03:58:56.505 273 15735.11 599.82 57422.81 88888.00 2001-09-30 03:58:57.505 273 15735.89 600.07 57423.42 88888.00 2001-09-30 03:58:58.505 273 15735.89 599.82 57422.93 88888.00 2001-09-30 03:58:59.505 273 15735.50 599.82 57422.81 88888.00 2001-09-30 03:59:00.505 273 15735.76 599.20 57423.79 88888.00 2001-09-30 03:59:01.505 273 15736.15 599.95 57424.15 88888.00 2001-09-30 03:59:02.505 273 15736.28 599.33 57422.81 88888.00 2001-09-30 03:59:03.505 273 15735.89 598.83 57423.42 88888.00 2001-09-30 03:59:04.505 273 15736.02 598.96 57423.30 88888.00 2001-09-30 03:59:05.505 273 15736.15 599.70 57423.05 88888.00 2001-09-30 03:59:06.505 273 15736.28 598.71 57422.69 88888.00 2001-09-30 03:59:07.505 273 15736.02 598.21 57423.18 88888.00 2001-09-30 03:59:08.505 273 15735.76 599.45 57422.69 88888.00 2001-09-30 03:59:09.505 273 15736.67 598.83 57423.30 88888.00 2001-09-30 03:59:10.505 273 15736.54 598.96 57422.93 88888.00 2001-09-30 03:59:11.505 273 15736.15 599.33 57422.93 88888.00 2001-09-30 03:59:12.505 273 15736.41 598.59 57422.93 88888.00 2001-09-30 03:59:13.505 273 15736.80 598.83 57423.18 88888.00 2001-09-30 03:59:14.505 273 15736.41 598.59 57423.18 88888.00 2001-09-30 03:59:15.505 273 15736.28 598.71 57422.44 88888.00 2001-09-30 03:59:16.505 273 15735.89 598.96 57423.42 88888.00 2001-09-30 03:59:17.505 273 15736.02 598.83 57422.44 88888.00 2001-09-30 03:59:18.505 273 15736.41 598.83 57422.69 88888.00 2001-09-30 03:59:19.505 273 15736.15 599.45 57422.44 88888.00 2001-09-30 03:59:20.505 273 15736.02 599.58 57422.07 88888.00 2001-09-30 03:59:21.505 273 15736.02 599.70 57422.07 88888.00 2001-09-30 03:59:22.505 273 15735.50 599.08 57422.32 88888.00 2001-09-30 03:59:23.505 273 15735.76 599.58 57423.05 88888.00 2001-09-30 03:59:24.505 273 15736.41 599.45 57422.81 88888.00 2001-09-30 03:59:25.505 273 15734.98 599.58 57422.57 88888.00 2001-09-30 03:59:26.505 273 15735.11 599.33 57422.32 88888.00 2001-09-30 03:59:27.505 273 15735.37 599.33 57422.07 88888.00 2001-09-30 03:59:28.505 273 15735.11 598.71 57422.20 88888.00 2001-09-30 03:59:29.505 273 15735.11 599.08 57421.83 88888.00 2001-09-30 03:59:30.505 273 15734.85 599.33 57421.71 88888.00 2001-09-30 03:59:31.505 273 15734.46 599.08 57421.83 88888.00 2001-09-30 03:59:32.505 273 15735.11 598.96 57421.46 88888.00 2001-09-30 03:59:33.505 273 15734.33 599.08 57422.07 88888.00 2001-09-30 03:59:34.505 273 15734.33 598.21 57421.46 88888.00 2001-09-30 03:59:35.505 273 15734.07 599.33 57421.95 88888.00 2001-09-30 03:59:36.505 273 15734.33 599.45 57420.73 88888.00 2001-09-30 03:59:37.505 273 15734.46 598.96 57421.71 88888.00 2001-09-30 03:59:38.505 273 15734.46 599.33 57421.10 88888.00 2001-09-30 03:59:39.505 273 15734.20 598.59 57420.85 88888.00 2001-09-30 03:59:40.505 273 15734.33 599.45 57421.71 88888.00 2001-09-30 03:59:41.505 273 15734.46 598.46 57420.85 88888.00 2001-09-30 03:59:42.505 273 15734.72 598.46 57420.48 88888.00 2001-09-30 03:59:43.505 273 15734.46 598.96 57420.61 88888.00 2001-09-30 03:59:44.505 273 15733.81 598.83 57420.48 88888.00 2001-09-30 03:59:45.505 273 15734.20 598.59 57421.22 88888.00 2001-09-30 03:59:46.505 273 15734.20 599.20 57420.61 88888.00 2001-09-30 03:59:47.505 273 15733.94 598.71 57420.36 88888.00 2001-09-30 03:59:48.505 273 15733.94 599.20 57420.36 88888.00 2001-09-30 03:59:49.505 273 15733.29 598.21 57420.85 88888.00 2001-09-30 03:59:50.505 273 15733.42 599.20 57420.61 88888.00 2001-09-30 03:59:51.505 273 15733.42 598.09 57419.88 88888.00 2001-09-30 03:59:52.505 273 15733.94 597.84 57420.36 88888.00 2001-09-30 03:59:53.505 273 15733.16 597.72 57420.12 88888.00 2001-09-30 03:59:54.505 273 15733.42 598.09 57420.12 88888.00 2001-09-30 03:59:55.505 273 15733.42 597.97 57420.61 88888.00 2001-09-30 04:00:00.505 273 15732.38 598.09 57420.12 88888.00 2001-09-30 04:00:01.505 273 15733.03 598.34 57419.51 88888.00 2001-09-30 04:00:02.505 273 15733.16 598.34 57419.39 88888.00 2001-09-30 04:00:03.505 273 15732.25 597.72 57419.26 88888.00 2001-09-30 04:00:04.505 273 15731.73 597.97 57419.26 88888.00 2001-09-30 04:00:05.505 273 15733.29 597.84 57419.63 88888.00 2001-09-30 04:00:06.505 273 15731.86 597.84 57419.88 88888.00 2001-09-30 04:00:07.505 273 15732.77 597.84 57419.14 88888.00 2001-09-30 04:00:08.505 273 15732.12 597.35 57419.63 88888.00 2001-09-30 04:00:09.505 273 15732.25 597.84 57419.88 88888.00 2001-09-30 04:00:10.505 273 15732.12 598.09 57419.51 88888.00 2001-09-30 04:00:11.505 273 15731.86 598.34 57419.51 88888.00 2001-09-30 04:00:12.505 273 15731.86 597.84 57418.90 88888.00 2001-09-30 04:00:13.505 273 15731.86 598.34 57418.90 88888.00 2001-09-30 04:00:14.505 273 15732.51 598.09 57419.26 88888.00 2001-09-30 04:00:15.505 273 15732.25 597.84 57419.26 88888.00 2001-09-30 04:00:16.505 273 15732.64 597.72 57418.90 88888.00 2001-09-30 04:00:17.505 273 15731.99 597.97 57418.65 88888.00 2001-09-30 04:00:18.505 273 15731.99 598.09 57418.90 88888.00 2001-09-30 04:00:19.505 273 15732.12 598.59 57419.26 88888.00 2001-09-30 04:00:20.505 273 15731.73 598.21 57418.04 88888.00 2001-09-30 04:00:21.505 273 15732.12 598.83 57419.02 88888.00 2001-09-30 04:00:22.505 273 15731.21 598.59 57419.26 88888.00 2001-09-30 04:00:23.505 273 15731.21 598.34 57418.53 88888.00 2001-09-30 04:00:24.505 273 15731.60 598.71 57418.41 88888.00 2001-09-30 04:00:25.505 273 15731.60 598.83 57418.16 88888.00 2001-09-30 04:00:26.505 273 15731.47 598.59 57418.04 88888.00 2001-09-30 04:00:27.505 273 15731.47 599.45 57418.65 88888.00 2001-09-30 04:00:28.505 273 15731.73 598.83 57418.65 88888.00 2001-09-30 04:00:29.505 273 15731.08 598.71 57418.65 88888.00 2001-09-30 04:00:30.505 273 15731.08 598.46 57417.55 88888.00 2001-09-30 04:00:31.505 273 15732.12 599.08 57418.04 88888.00 2001-09-30 04:00:32.505 273 15731.34 599.08 57418.04 88888.00 2001-09-30 04:00:33.505 273 15731.47 598.59 57417.55 88888.00 2001-09-30 04:00:34.505 273 15730.82 598.34 57418.04 88888.00 2001-09-30 04:00:35.505 273 15731.34 598.46 57418.41 88888.00 2001-09-30 04:00:36.505 273 15731.60 597.84 57417.68 88888.00 2001-09-30 04:00:37.505 273 15730.82 598.34 57417.43 88888.00 2001-09-30 04:00:38.505 273 15731.73 598.34 57417.68 88888.00 2001-09-30 04:00:39.505 273 15730.82 598.21 57417.92 88888.00 2001-09-30 04:00:40.505 273 15731.73 598.21 57417.92 88888.00 2001-09-30 04:00:41.505 273 15730.95 598.59 57417.06 88888.00 2001-09-30 04:00:42.505 273 15731.60 597.84 57417.43 88888.00 2001-09-30 04:00:43.505 273 15730.56 598.59 57417.80 88888.00 2001-09-30 04:00:44.505 273 15730.43 598.59 57417.06 88888.00 2001-09-30 04:00:45.505 273 15731.34 597.84 57417.55 88888.00 2001-09-30 04:00:46.505 273 15730.30 598.59 57417.18 88888.00 2001-09-30 04:00:47.505 273 15730.43 598.09 57417.43 88888.00 2001-09-30 04:00:48.505 273 15730.56 598.34 57417.31 88888.00 2001-09-30 04:00:49.505 273 15731.86 598.34 57417.06 88888.00 2001-09-30 04:00:50.505 273 15731.21 597.97 57417.18 88888.00 2001-09-30 04:00:51.505 273 15731.21 597.84 57416.57 88888.00 2001-09-30 04:00:52.505 273 15730.69 598.21 57416.70 88888.00 2001-09-30 04:00:53.505 273 15731.47 598.09 57416.45 88888.00 2001-09-30 04:00:54.505 273 15731.73 598.09 57416.82 88888.00 2001-09-30 04:00:55.505 273 15730.82 597.84 57416.82 88888.00 2001-09-30 04:00:56.505 273 15731.08 598.21 57417.55 88888.00 2001-09-30 04:00:57.505 273 15731.60 597.97 57416.94 88888.00 2001-09-30 04:00:58.505 273 15731.21 598.96 57416.70 88888.00 2001-09-30 04:00:59.505 273 15731.21 597.84 57416.57 88888.00 2001-09-30 04:01:00.505 273 15730.56 597.72 57417.18 88888.00 2001-09-30 04:01:01.505 273 15731.21 597.72 57417.55 88888.00 2001-09-30 04:01:02.505 273 15731.34 598.46 57417.43 88888.00 2001-09-30 04:01:03.505 273 15730.69 598.71 57417.31 88888.00 2001-09-30 04:01:04.505 273 15731.60 598.71 57416.94 88888.00 2001-09-30 04:01:05.505 273 15731.34 598.46 57416.33 88888.00 2001-09-30 04:01:06.505 273 15732.12 598.59 57417.06 88888.00 2001-09-30 04:01:07.505 273 15731.86 598.34 57416.45 88888.00 2001-09-30 04:01:08.505 273 15731.08 599.20 57417.18 88888.00 2001-09-30 04:01:09.505 273 15731.99 598.46 57417.55 88888.00 2001-09-30 04:01:10.505 273 15731.60 598.83 57416.94 88888.00 2001-09-30 04:01:11.505 273 15731.99 598.46 57416.70 88888.00 2001-09-30 04:01:12.505 273 15731.86 599.33 57416.70 88888.00 2001-09-30 04:01:13.505 273 15731.99 598.59 57416.33 88888.00 2001-09-30 04:01:14.505 273 15731.86 598.34 57416.82 88888.00 2001-09-30 04:01:15.505 273 15732.64 598.21 57417.06 88888.00 2001-09-30 04:01:16.505 273 15731.73 598.46 57417.18 88888.00 2001-09-30 04:01:17.505 273 15731.73 599.45 57416.82 88888.00 2001-09-30 04:01:18.505 273 15732.12 599.33 57416.70 88888.00 2001-09-30 04:01:19.505 273 15732.12 598.71 57416.70 88888.00 2001-09-30 04:01:20.505 273 15731.60 599.20 57417.18 88888.00 2001-09-30 04:01:21.505 273 15731.34 599.08 57417.06 88888.00 2001-09-30 04:01:22.505 273 15732.51 598.71 57417.06 88888.00 2001-09-30 04:01:23.505 273 15731.73 598.34 57416.82 88888.00 2001-09-30 04:01:24.505 273 15731.47 598.71 57416.45 88888.00 2001-09-30 04:01:25.505 273 15731.60 598.21 57417.31 88888.00 2001-09-30 04:01:26.505 273 15732.25 598.83 57416.45 88888.00 2001-09-30 04:01:27.505 273 15732.77 598.96 57416.70 88888.00 2001-09-30 04:01:28.505 273 15732.77 599.08 57416.82 88888.00 2001-09-30 04:01:29.505 273 15733.16 598.71 57417.31 88888.00 2001-09-30 04:01:30.505 273 15733.16 598.71 57417.06 88888.00 2001-09-30 04:01:31.505 273 15733.29 598.96 57417.43 88888.00 2001-09-30 04:01:32.505 273 15732.64 598.71 57416.57 88888.00 2001-09-30 04:01:33.505 273 15733.16 598.59 57417.18 88888.00 2001-09-30 04:01:34.505 273 15733.42 598.83 57416.94 88888.00 2001-09-30 04:01:35.505 273 15733.55 598.46 57417.55 88888.00 2001-09-30 04:01:36.505 273 15733.29 598.46 57417.43 88888.00 2001-09-30 04:01:37.505 273 15733.42 598.96 57417.18 88888.00 2001-09-30 04:01:38.505 273 15733.68 597.97 57416.70 88888.00 2001-09-30 04:01:39.505 273 15733.68 597.97 57416.94 88888.00 2001-09-30 04:01:40.505 273 15734.33 598.46 57417.06 88888.00 2001-09-30 04:01:41.505 273 15733.81 598.59 57417.43 88888.00 2001-09-30 04:01:42.505 273 15733.81 598.09 57417.43 88888.00 2001-09-30 04:01:43.505 273 15734.20 598.71 57417.55 88888.00 2001-09-30 04:01:44.505 273 15734.59 599.08 57417.31 88888.00 2001-09-30 04:01:45.505 273 15734.46 598.71 57417.68 88888.00 2001-09-30 04:01:46.505 273 15734.20 598.83 57417.18 88888.00 2001-09-30 04:01:47.505 273 15733.94 599.33 57417.68 88888.00 2001-09-30 04:01:48.505 273 15734.46 598.83 57416.94 88888.00 2001-09-30 04:01:49.505 273 15734.98 598.59 57417.31 88888.00 2001-09-30 04:01:50.505 273 15734.46 599.08 57417.43 88888.00 2001-09-30 04:01:51.505 273 15734.07 599.95 57417.31 88888.00 2001-09-30 04:01:52.505 273 15735.11 599.58 57417.80 88888.00 2001-09-30 04:01:53.505 273 15735.24 599.58 57417.80 88888.00 2001-09-30 04:01:54.505 273 15734.85 599.20 57417.92 88888.00 2001-09-30 04:01:55.505 273 15735.76 599.45 57418.04 88888.00 2001-09-30 04:01:56.505 273 15734.72 599.82 57417.68 88888.00 2001-09-30 04:01:57.505 273 15734.98 599.08 57417.31 88888.00 2001-09-30 04:01:58.505 273 15735.11 598.96 57417.31 88888.00 2001-09-30 04:01:59.505 273 15735.11 599.33 57417.68 88888.00 2001-09-30 04:02:00.505 273 15734.98 599.45 57417.43 88888.00 2001-09-30 04:02:01.505 273 15734.72 599.58 57417.80 88888.00 2001-09-30 04:02:02.505 273 15735.11 599.33 57417.18 88888.00 2001-09-30 04:02:03.505 273 15735.37 600.20 57418.04 88888.00 2001-09-30 04:02:04.505 273 15735.37 599.45 57418.04 88888.00 2001-09-30 04:02:05.505 273 15735.11 599.70 57418.04 88888.00 2001-09-30 04:02:06.505 273 15736.28 599.58 57417.92 88888.00 2001-09-30 04:02:07.505 273 15735.50 599.20 57417.92 88888.00 2001-09-30 04:02:08.505 273 15736.02 599.45 57418.16 88888.00 2001-09-30 04:02:09.505 273 15735.89 599.33 57417.31 88888.00 2001-09-30 04:02:10.505 273 15735.50 599.33 57418.29 88888.00 2001-09-30 04:02:11.505 273 15736.15 599.45 57417.80 88888.00 2001-09-30 04:02:12.505 273 15736.41 599.33 57418.04 88888.00 2001-09-30 04:02:13.505 273 15736.93 599.58 57418.16 88888.00 2001-09-30 04:02:14.505 273 15736.28 599.95 57417.68 88888.00 2001-09-30 04:02:15.505 273 15736.67 599.95 57417.68 88888.00 2001-09-30 04:02:16.505 273 15736.02 599.08 57417.31 88888.00 2001-09-30 04:02:17.505 273 15736.28 599.70 57417.55 88888.00 2001-09-30 04:02:18.505 273 15736.28 598.96 57418.04 88888.00 2001-09-30 04:02:19.505 273 15737.06 599.45 57417.55 88888.00 2001-09-30 04:02:20.505 273 15736.02 599.20 57417.80 88888.00 2001-09-30 04:02:21.505 273 15737.32 598.96 57417.68 88888.00 2001-09-30 04:02:22.505 273 15736.28 599.33 57418.04 88888.00 2001-09-30 04:02:23.505 273 15736.15 599.45 57417.80 88888.00 2001-09-30 04:02:24.505 273 15737.06 599.70 57418.41 88888.00 2001-09-30 04:02:25.505 273 15736.93 599.58 57418.90 88888.00 2001-09-30 04:02:26.505 273 15736.67 599.45 57417.80 88888.00 2001-09-30 04:02:27.505 273 15737.06 599.20 57418.16 88888.00 2001-09-30 04:02:28.505 273 15736.93 599.45 57418.16 88888.00 2001-09-30 04:02:29.505 273 15736.80 599.20 57418.53 88888.00 2001-09-30 04:02:30.505 273 15737.19 599.20 57417.92 88888.00 2001-09-30 04:02:31.505 273 15737.06 599.33 57418.41 88888.00 2001-09-30 04:02:32.505 273 15737.19 599.45 57417.80 88888.00 2001-09-30 04:02:33.505 273 15736.93 598.96 57417.68 88888.00 2001-09-30 04:02:34.505 273 15736.93 599.20 57417.92 88888.00 2001-09-30 04:02:35.505 273 15737.45 598.83 57418.41 88888.00 2001-09-30 04:02:36.505 273 15736.54 599.08 57418.53 88888.00 2001-09-30 04:02:37.505 273 15736.80 599.08 57418.16 88888.00 2001-09-30 04:02:38.505 273 15737.06 599.45 57417.55 88888.00 2001-09-30 04:02:39.505 273 15737.19 599.45 57418.16 88888.00 2001-09-30 04:02:40.505 273 15736.41 599.82 57418.41 88888.00 2001-09-30 04:02:41.505 273 15736.93 599.20 57418.16 88888.00 2001-09-30 04:02:42.505 273 15736.93 599.45 57418.16 88888.00 2001-09-30 04:02:43.505 273 15737.19 599.20 57418.53 88888.00 2001-09-30 04:02:44.505 273 15736.67 599.08 57418.53 88888.00 2001-09-30 04:02:45.505 273 15737.58 599.20 57418.16 88888.00 2001-09-30 04:02:46.505 273 15737.58 599.08 57418.77 88888.00 2001-09-30 04:02:47.505 273 15736.80 598.96 57418.41 88888.00 2001-09-30 04:02:48.505 273 15737.96 599.33 57417.92 88888.00 2001-09-30 04:02:49.505 273 15737.32 598.83 57418.16 88888.00 2001-09-30 04:02:50.505 273 15737.83 599.20 57418.53 88888.00 2001-09-30 04:02:51.505 273 15737.71 599.20 57418.41 88888.00 2001-09-30 04:02:52.505 273 15737.19 599.33 57418.29 88888.00 2001-09-30 04:02:53.505 273 15737.83 599.08 57418.29 88888.00 2001-09-30 04:02:54.505 273 15737.58 598.96 57418.90 88888.00 2001-09-30 04:02:55.505 273 15737.96 599.45 57418.04 88888.00 2001-09-30 04:02:56.505 273 15738.09 599.70 57418.29 88888.00 2001-09-30 04:02:57.505 273 15737.71 599.08 57419.14 88888.00 2001-09-30 04:02:58.505 273 15737.83 598.21 57418.53 88888.00 2001-09-30 04:02:59.505 273 15738.09 599.08 57418.53 88888.00 2001-09-30 04:03:00.505 273 15738.48 599.20 57418.16 88888.00 2001-09-30 04:03:01.505 273 15737.71 599.70 57417.92 88888.00 2001-09-30 04:03:02.505 273 15738.22 599.08 57418.53 88888.00 2001-09-30 04:03:03.505 273 15738.61 599.08 57418.41 88888.00 2001-09-30 04:03:04.505 273 15738.22 599.45 57418.53 88888.00 2001-09-30 04:03:05.505 273 15737.96 599.33 57418.41 88888.00 2001-09-30 04:03:06.505 273 15737.96 600.07 57418.53 88888.00 2001-09-30 04:03:07.505 273 15738.61 599.45 57418.41 88888.00 2001-09-30 04:03:08.505 273 15738.48 599.45 57419.39 88888.00 2001-09-30 04:03:09.505 273 15738.61 599.82 57419.26 88888.00 2001-09-30 04:03:10.505 273 15737.96 599.70 57418.65 88888.00 2001-09-30 04:03:11.505 273 15737.83 599.45 57418.53 88888.00 2001-09-30 04:03:12.505 273 15738.61 599.58 57417.92 88888.00 2001-09-30 04:03:13.505 273 15738.87 599.20 57418.53 88888.00 2001-09-30 04:03:14.505 273 15738.61 599.58 57418.90 88888.00 2001-09-30 04:03:15.505 273 15738.61 599.33 57418.04 88888.00 2001-09-30 04:03:16.505 273 15738.35 599.70 57419.14 88888.00 2001-09-30 04:03:17.505 273 15738.61 599.82 57419.39 88888.00 2001-09-30 04:03:18.505 273 15739.00 599.70 57419.14 88888.00 2001-09-30 04:03:19.505 273 15738.87 599.58 57418.53 88888.00 2001-09-30 04:03:20.505 273 15739.65 599.70 57418.53 88888.00 2001-09-30 04:03:21.505 273 15739.39 599.20 57418.65 88888.00 2001-09-30 04:03:22.505 273 15739.65 599.08 57418.16 88888.00 2001-09-30 04:03:23.505 273 15739.39 599.58 57419.26 88888.00 2001-09-30 04:03:24.505 273 15739.13 599.82 57418.41 88888.00 2001-09-30 04:03:25.505 273 15739.39 599.33 57419.02 88888.00 2001-09-30 04:03:26.505 273 15739.91 599.08 57419.02 88888.00 2001-09-30 04:03:27.505 273 15738.87 598.83 57419.14 88888.00 2001-09-30 04:03:28.505 273 15739.78 599.70 57419.26 88888.00 2001-09-30 04:03:29.505 273 15739.00 598.71 57419.26 88888.00 2001-09-30 04:03:30.505 273 15738.74 599.95 57419.02 88888.00 2001-09-30 04:03:31.505 273 15739.65 599.70 57418.65 88888.00 2001-09-30 04:03:32.505 273 15740.17 598.96 57419.26 88888.00 2001-09-30 04:03:33.505 273 15739.39 599.58 57419.14 88888.00 2001-09-30 04:03:34.505 273 15739.26 598.59 57419.02 88888.00 2001-09-30 04:03:35.505 273 15739.78 599.82 57419.14 88888.00 2001-09-30 04:03:36.505 273 15739.78 599.45 57419.75 88888.00 2001-09-30 04:03:37.505 273 15739.91 599.08 57419.02 88888.00 2001-09-30 04:03:38.505 273 15740.30 599.58 57419.39 88888.00 2001-09-30 04:03:39.505 273 15740.43 599.58 57418.90 88888.00 2001-09-30 04:03:40.505 273 15740.17 599.45 57418.29 88888.00 2001-09-30 04:03:41.505 273 15739.65 598.96 57419.75 88888.00 2001-09-30 04:03:42.505 273 15740.30 599.20 57419.88 88888.00 2001-09-30 04:03:43.505 273 15740.82 599.20 57419.75 88888.00 2001-09-30 04:03:44.505 273 15741.21 599.08 57419.26 88888.00 2001-09-30 04:03:45.505 273 15740.56 599.45 57420.00 88888.00 2001-09-30 04:03:46.505 273 15740.56 599.20 57420.12 88888.00 2001-09-30 04:03:47.505 273 15740.69 599.45 57419.51 88888.00 2001-09-30 04:03:48.505 273 15740.43 599.33 57419.88 88888.00 2001-09-30 04:03:49.505 273 15740.43 600.20 57420.61 88888.00 2001-09-30 04:03:50.505 273 15740.95 599.82 57419.75 88888.00 2001-09-30 04:03:51.505 273 15740.95 600.32 57419.63 88888.00 2001-09-30 04:03:52.505 273 15740.82 599.33 57419.63 88888.00 2001-09-30 04:03:53.505 273 15741.86 600.07 57419.51 88888.00 2001-09-30 04:03:54.505 273 15740.82 600.44 57419.63 88888.00 2001-09-30 04:03:55.505 273 15741.86 600.07 57419.88 88888.00 2001-09-30 04:03:56.505 273 15741.47 600.44 57419.51 88888.00 2001-09-30 04:03:57.505 273 15741.47 600.07 57419.63 88888.00 2001-09-30 04:03:58.505 273 15742.12 599.82 57420.36 88888.00 2001-09-30 04:03:59.505 273 15741.08 600.69 57420.12 88888.00 2001-09-30 04:04:00.505 273 15741.60 601.06 57420.00 88888.00 2001-09-30 04:04:01.505 273 15741.34 600.20 57420.48 88888.00 2001-09-30 04:04:02.505 273 15742.25 600.07 57420.48 88888.00 2001-09-30 04:04:03.505 273 15741.47 600.44 57419.51 88888.00 2001-09-30 04:04:04.505 273 15741.21 600.44 57419.88 88888.00 2001-09-30 04:04:05.505 273 15741.86 600.57 57419.88 88888.00 2001-09-30 04:04:06.505 273 15741.60 600.20 57420.00 88888.00 2001-09-30 04:04:07.505 273 15741.34 600.32 57420.12 88888.00 2001-09-30 04:04:08.505 273 15741.47 600.69 57420.12 88888.00 2001-09-30 04:04:09.505 273 15741.47 599.70 57420.48 88888.00 2001-09-30 04:04:10.505 273 15741.73 600.32 57419.63 88888.00 2001-09-30 04:04:11.505 273 15742.51 600.57 57420.24 88888.00 2001-09-30 04:04:12.505 273 15742.38 599.82 57420.36 88888.00 2001-09-30 04:04:13.505 273 15742.64 600.32 57420.48 88888.00 2001-09-30 04:04:14.505 273 15742.12 599.33 57420.36 88888.00 2001-09-30 04:04:15.505 273 15741.60 599.70 57420.61 88888.00 2001-09-30 04:04:16.505 273 15743.03 599.95 57419.75 88888.00 2001-09-30 04:04:17.505 273 15742.38 599.95 57419.88 88888.00 2001-09-30 04:04:18.505 273 15741.99 599.82 57420.24 88888.00 2001-09-30 04:04:19.505 273 15742.12 599.95 57420.48 88888.00 2001-09-30 04:04:20.505 273 15742.64 599.45 57420.24 88888.00 2001-09-30 04:04:21.505 273 15741.99 599.95 57420.24 88888.00 2001-09-30 04:04:22.505 273 15742.51 599.95 57420.12 88888.00 2001-09-30 04:04:23.505 273 15742.38 600.32 57420.48 88888.00 2001-09-30 04:04:24.505 273 15742.51 599.95 57420.48 88888.00 2001-09-30 04:04:25.505 273 15741.21 599.95 57420.00 88888.00 2001-09-30 04:04:26.505 273 15741.86 600.81 57419.63 88888.00 2001-09-30 04:04:27.505 273 15741.34 599.70 57420.36 88888.00 2001-09-30 04:04:28.505 273 15741.34 600.32 57420.73 88888.00 2001-09-30 04:04:29.505 273 15741.60 599.45 57420.24 88888.00 2001-09-30 04:04:30.505 273 15741.21 600.20 57419.88 88888.00 2001-09-30 04:04:31.505 273 15742.12 599.82 57420.48 88888.00 2001-09-30 04:04:32.505 273 15741.47 599.95 57420.73 88888.00 2001-09-30 04:04:33.505 273 15742.38 600.20 57420.48 88888.00 2001-09-30 04:04:34.505 273 15742.12 600.07 57420.00 88888.00 2001-09-30 04:04:35.505 273 15742.12 600.32 57420.61 88888.00 2001-09-30 04:04:36.505 273 15741.99 599.82 57420.24 88888.00 2001-09-30 04:04:37.505 273 15742.51 599.95 57420.98 88888.00 2001-09-30 04:04:38.505 273 15741.99 599.33 57420.36 88888.00 2001-09-30 04:04:39.505 273 15741.86 599.70 57420.85 88888.00 2001-09-30 04:04:40.505 273 15742.25 599.95 57420.85 88888.00 2001-09-30 04:04:41.505 273 15742.38 599.58 57420.48 88888.00 2001-09-30 04:04:42.505 273 15742.77 599.95 57420.73 88888.00 2001-09-30 04:04:43.505 273 15742.25 599.95 57421.46 88888.00 2001-09-30 04:04:44.505 273 15742.51 599.70 57421.22 88888.00 2001-09-30 04:04:45.505 273 15742.77 599.70 57420.73 88888.00 2001-09-30 04:04:46.505 273 15742.77 600.32 57421.22 88888.00 2001-09-30 04:04:47.505 273 15742.77 599.82 57421.83 88888.00 2001-09-30 04:04:48.505 273 15742.64 599.95 57421.34 88888.00 2001-09-30 04:04:49.505 273 15742.64 599.95 57421.10 88888.00 2001-09-30 04:04:50.505 273 15742.25 599.82 57420.85 88888.00 2001-09-30 04:04:51.505 273 15742.12 599.33 57420.85 88888.00 2001-09-30 04:04:52.505 273 15742.64 599.82 57420.61 88888.00 2001-09-30 04:04:53.505 273 15742.25 599.70 57420.98 88888.00 2001-09-30 04:04:54.505 273 15741.99 599.70 57420.85 88888.00 2001-09-30 04:04:55.505 273 15741.99 599.33 57421.34 88888.00 2001-09-30 04:04:56.505 273 15742.12 599.45 57421.22 88888.00 2001-09-30 04:04:57.505 273 15740.82 599.70 57421.59 88888.00 2001-09-30 04:04:58.505 273 15741.86 599.82 57421.22 88888.00 2001-09-30 04:04:59.505 273 15741.34 599.33 57421.59 88888.00 2001-09-30 04:05:00.505 273 15740.95 599.58 57421.10 88888.00 2001-09-30 04:05:01.505 273 15740.43 600.44 57421.59 88888.00 2001-09-30 04:05:02.505 273 15740.95 599.95 57420.85 88888.00 2001-09-30 04:05:03.505 273 15740.43 599.33 57420.85 88888.00 2001-09-30 04:05:04.505 273 15740.95 599.95 57421.34 88888.00 2001-09-30 04:05:05.505 273 15740.43 600.44 57420.85 88888.00 2001-09-30 04:05:06.505 273 15739.91 600.07 57420.36 88888.00 2001-09-30 04:05:07.505 273 15740.43 599.33 57421.10 88888.00 2001-09-30 04:05:08.505 273 15740.04 600.20 57421.10 88888.00 2001-09-30 04:05:09.505 273 15740.30 599.08 57421.46 88888.00 2001-09-30 04:05:10.505 273 15740.17 599.33 57421.34 88888.00 2001-09-30 04:05:11.505 273 15740.95 599.70 57420.98 88888.00 2001-09-30 04:05:12.505 273 15740.56 599.08 57420.98 88888.00 2001-09-30 04:05:13.505 273 15740.43 599.70 57420.73 88888.00 2001-09-30 04:05:14.505 273 15740.56 598.96 57420.61 88888.00 2001-09-30 04:05:15.505 273 15740.43 598.96 57420.98 88888.00 2001-09-30 04:05:16.505 273 15741.08 599.58 57421.34 88888.00 2001-09-30 04:05:17.505 273 15740.95 599.33 57421.22 88888.00 2001-09-30 04:05:18.505 273 15740.56 598.96 57420.12 88888.00 2001-09-30 04:05:19.505 273 15739.65 599.33 57421.10 88888.00 2001-09-30 04:05:20.505 273 15740.04 599.08 57421.22 88888.00 2001-09-30 04:05:21.505 273 15740.43 598.59 57421.10 88888.00 2001-09-30 04:05:22.505 273 15740.56 599.20 57420.98 88888.00 2001-09-30 04:05:23.505 273 15740.04 598.83 57421.34 88888.00 2001-09-30 04:05:24.505 273 15740.43 598.96 57420.98 88888.00 2001-09-30 04:05:25.505 273 15740.69 598.83 57420.61 88888.00 2001-09-30 04:05:26.505 273 15740.95 598.34 57420.61 88888.00 2001-09-30 04:05:27.505 273 15740.95 598.46 57420.48 88888.00 2001-09-30 04:05:28.505 273 15739.26 598.83 57421.34 88888.00 2001-09-30 04:05:29.505 273 15739.78 598.96 57420.85 88888.00 2001-09-30 04:05:30.505 273 15740.04 599.33 57421.10 88888.00 2001-09-30 04:05:31.505 273 15739.39 599.45 57420.12 88888.00 2001-09-30 04:05:32.505 273 15739.39 599.08 57421.46 88888.00 2001-09-30 04:05:33.505 273 15739.39 599.33 57420.61 88888.00 2001-09-30 04:05:34.505 273 15738.61 598.46 57420.98 88888.00 2001-09-30 04:05:35.505 273 15738.61 598.71 57420.73 88888.00 2001-09-30 04:05:36.505 273 15738.61 599.08 57420.85 88888.00 2001-09-30 04:05:37.505 273 15738.74 598.71 57420.24 88888.00 2001-09-30 04:05:38.505 273 15739.00 598.46 57420.36 88888.00 2001-09-30 04:05:39.505 273 15738.35 598.34 57420.61 88888.00 2001-09-30 04:05:40.505 273 15738.74 598.34 57421.10 88888.00 2001-09-30 04:05:41.505 273 15738.22 598.09 57421.22 88888.00 2001-09-30 04:05:42.505 273 15738.09 598.83 57420.48 88888.00 2001-09-30 04:05:43.505 273 15737.45 598.34 57420.61 88888.00 2001-09-30 04:05:44.505 273 15738.35 598.71 57420.36 88888.00 2001-09-30 04:05:45.505 273 15738.22 598.46 57420.85 88888.00 2001-09-30 04:05:46.505 273 15738.48 598.34 57420.12 88888.00 2001-09-30 04:05:47.505 273 15738.35 597.47 57420.36 88888.00 2001-09-30 04:05:48.505 273 15738.48 599.08 57420.85 88888.00 2001-09-30 04:05:49.505 273 15737.83 598.34 57420.12 88888.00 2001-09-30 04:05:50.505 273 15737.71 598.21 57420.61 88888.00 2001-09-30 04:05:51.505 273 15737.71 598.34 57420.12 88888.00 2001-09-30 04:05:52.505 273 15738.74 598.09 57421.22 88888.00 2001-09-30 04:05:53.505 273 15738.09 598.09 57420.24 88888.00 2001-09-30 04:05:54.505 273 15737.58 597.84 57420.73 88888.00 2001-09-30 04:05:55.505 273 15737.32 598.71 57420.36 88888.00 2001-09-30 04:05:56.505 273 15737.58 599.33 57420.36 88888.00 2001-09-30 04:05:57.505 273 15737.06 597.22 57420.61 88888.00 2001-09-30 04:05:58.505 273 15737.19 598.46 57420.61 88888.00 2001-09-30 04:05:59.505 273 15738.35 598.21 57420.24 88888.00 2001-09-30 04:06:00.505 273 15737.06 597.97 57420.24 88888.00 2001-09-30 04:06:01.505 273 15737.32 598.46 57420.73 88888.00 2001-09-30 04:06:02.505 273 15736.93 598.09 57420.73 88888.00 2001-09-30 04:06:03.505 273 15737.58 598.34 57420.12 88888.00 2001-09-30 04:06:04.505 273 15737.06 597.97 57420.36 88888.00 2001-09-30 04:06:05.505 273 15737.71 598.21 57420.73 88888.00 2001-09-30 04:06:06.505 273 15736.93 598.71 57420.00 88888.00 2001-09-30 04:06:07.505 273 15736.67 598.21 57420.36 88888.00 2001-09-30 04:06:08.505 273 15736.67 597.84 57420.61 88888.00 2001-09-30 04:06:09.505 273 15736.15 598.71 57420.85 88888.00 2001-09-30 04:06:10.505 273 15736.41 597.59 57420.00 88888.00 2001-09-30 04:06:11.505 273 15736.15 597.47 57420.36 88888.00 2001-09-30 04:06:12.505 273 15736.15 598.34 57420.98 88888.00 2001-09-30 04:06:13.505 273 15736.15 597.59 57419.75 88888.00 2001-09-30 04:06:14.505 273 15736.02 597.72 57420.73 88888.00 2001-09-30 04:06:15.505 273 15736.28 598.09 57420.00 88888.00 2001-09-30 04:06:16.505 273 15735.89 597.72 57420.00 88888.00 2001-09-30 04:06:17.505 273 15735.89 598.34 57420.36 88888.00 2001-09-30 04:06:18.505 273 15736.28 597.97 57420.12 88888.00 2001-09-30 04:06:19.505 273 15735.63 597.97 57420.24 88888.00 2001-09-30 04:06:20.505 273 15735.89 597.35 57420.36 88888.00 2001-09-30 04:06:21.505 273 15736.02 598.09 57420.61 88888.00 2001-09-30 04:06:22.505 273 15735.76 598.34 57419.88 88888.00 2001-09-30 04:06:23.505 273 15735.63 597.84 57419.88 88888.00 2001-09-30 04:06:24.505 273 15735.89 598.96 57419.88 88888.00 2001-09-30 04:06:25.505 273 15735.63 598.21 57420.12 88888.00 2001-09-30 04:06:26.505 273 15736.41 598.59 57420.48 88888.00 2001-09-30 04:06:27.505 273 15736.15 598.34 57420.12 88888.00 2001-09-30 04:06:28.505 273 15736.67 597.72 57420.24 88888.00 2001-09-30 04:06:29.505 273 15735.89 598.46 57420.24 88888.00 2001-09-30 04:06:30.505 273 15736.15 598.09 57420.85 88888.00 2001-09-30 04:06:31.505 273 15735.63 598.83 57419.88 88888.00 2001-09-30 04:06:32.505 273 15736.28 598.34 57419.75 88888.00 2001-09-30 04:06:33.505 273 15737.06 598.59 57420.73 88888.00 2001-09-30 04:06:34.505 273 15735.37 598.83 57420.48 88888.00 2001-09-30 04:06:35.505 273 15735.89 598.34 57420.12 88888.00 2001-09-30 04:06:36.505 273 15736.80 598.83 57420.00 88888.00 2001-09-30 04:06:37.505 273 15735.89 598.46 57420.36 88888.00 2001-09-30 04:06:38.505 273 15736.41 598.83 57420.61 88888.00 2001-09-30 04:06:39.505 273 15736.28 598.71 57420.12 88888.00 2001-09-30 04:06:40.505 273 15735.89 598.83 57420.61 88888.00 2001-09-30 04:06:41.505 273 15735.76 598.83 57420.00 88888.00 2001-09-30 04:06:42.505 273 15735.89 598.96 57420.48 88888.00 2001-09-30 04:06:43.505 273 15735.50 598.71 57420.00 88888.00 2001-09-30 04:06:44.505 273 15736.41 599.20 57420.36 88888.00 2001-09-30 04:06:45.505 273 15735.24 599.08 57421.10 88888.00 2001-09-30 04:06:46.505 273 15735.63 598.83 57420.85 88888.00 2001-09-30 04:06:47.505 273 15735.89 598.71 57421.22 88888.00 2001-09-30 04:06:48.505 273 15735.11 599.20 57421.22 88888.00 2001-09-30 04:06:49.505 273 15734.59 599.45 57420.12 88888.00 2001-09-30 04:06:50.505 273 15735.37 599.82 57420.73 88888.00 2001-09-30 04:06:51.505 273 15734.98 599.45 57420.24 88888.00 2001-09-30 04:06:52.505 273 15734.59 599.33 57420.73 88888.00 2001-09-30 04:06:53.505 273 15735.24 598.46 57420.36 88888.00 2001-09-30 04:06:54.505 273 15734.85 599.82 57420.24 88888.00 2001-09-30 04:06:55.505 273 15733.81 599.95 57419.88 88888.00 2001-09-30 04:06:56.505 273 15735.11 599.45 57420.73 88888.00 2001-09-30 04:06:57.505 273 15734.85 599.70 57420.73 88888.00 2001-09-30 04:06:58.505 273 15734.46 599.08 57419.63 88888.00 2001-09-30 04:06:59.505 273 15735.11 599.45 57420.36 88888.00 2001-09-30 04:07:00.505 273 15734.07 599.82 57420.12 88888.00 2001-09-30 04:07:01.505 273 15734.07 599.45 57420.36 88888.00 2001-09-30 04:07:02.505 273 15734.98 599.20 57420.36 88888.00 2001-09-30 04:07:03.505 273 15734.33 599.20 57420.00 88888.00 2001-09-30 04:07:04.505 273 15734.59 598.83 57420.36 88888.00 2001-09-30 04:07:05.505 273 15734.59 599.33 57420.24 88888.00 2001-09-30 04:07:06.505 273 15734.33 599.58 57420.61 88888.00 2001-09-30 04:07:07.505 273 15734.33 599.20 57419.88 88888.00 2001-09-30 04:07:08.505 273 15734.20 599.08 57420.36 88888.00 2001-09-30 04:07:09.505 273 15734.85 599.20 57420.00 88888.00 2001-09-30 04:07:10.505 273 15734.59 599.33 57420.12 88888.00 2001-09-30 04:07:11.505 273 15734.59 598.59 57420.61 88888.00 2001-09-30 04:07:12.505 273 15735.24 598.83 57420.24 88888.00 2001-09-30 04:07:13.505 273 15734.98 599.33 57420.36 88888.00 2001-09-30 04:07:14.505 273 15734.72 598.71 57420.61 88888.00 2001-09-30 04:07:15.505 273 15734.59 598.71 57420.61 88888.00 2001-09-30 04:07:16.505 273 15734.85 598.46 57420.73 88888.00 2001-09-30 04:07:17.505 273 15734.59 598.71 57420.24 88888.00 2001-09-30 04:07:18.505 273 15735.50 598.59 57420.48 88888.00 2001-09-30 04:07:19.505 273 15734.59 598.96 57420.48 88888.00 2001-09-30 04:07:20.505 273 15735.24 598.59 57421.34 88888.00 2001-09-30 04:07:21.505 273 15734.98 598.21 57420.61 88888.00 2001-09-30 04:07:22.505 273 15734.85 599.08 57420.61 88888.00 2001-09-30 04:07:23.505 273 15734.33 598.96 57420.61 88888.00 2001-09-30 04:07:24.505 273 15734.72 599.20 57419.88 88888.00 2001-09-30 04:07:25.505 273 15735.76 598.59 57420.61 88888.00 2001-09-30 04:07:26.505 273 15735.63 599.58 57419.88 88888.00 2001-09-30 04:07:27.505 273 15734.98 599.70 57419.88 88888.00 2001-09-30 04:07:28.505 273 15735.76 599.82 57420.48 88888.00 2001-09-30 04:07:29.505 273 15735.24 599.33 57420.85 88888.00 2001-09-30 04:07:30.505 273 15735.76 599.95 57420.98 88888.00 2001-09-30 04:07:31.505 273 15735.11 599.70 57420.85 88888.00 2001-09-30 04:07:32.505 273 15734.85 599.70 57420.24 88888.00 2001-09-30 04:07:33.505 273 15735.50 599.82 57420.48 88888.00 2001-09-30 04:07:34.505 273 15735.63 599.45 57420.00 88888.00 2001-09-30 04:07:35.505 273 15736.15 599.58 57420.24 88888.00 2001-09-30 04:07:36.505 273 15736.02 601.31 57420.24 88888.00 2001-09-30 04:07:37.505 273 15735.63 600.69 57420.85 88888.00 2001-09-30 04:07:38.505 273 15735.89 600.44 57420.36 88888.00 2001-09-30 04:07:39.505 273 15736.15 600.32 57420.98 88888.00 2001-09-30 04:07:40.505 273 15736.41 600.20 57420.73 88888.00 2001-09-30 04:07:41.505 273 15736.41 599.95 57420.48 88888.00 2001-09-30 04:07:42.505 273 15736.54 600.07 57420.61 88888.00 2001-09-30 04:07:43.505 273 15735.76 600.44 57420.61 88888.00 2001-09-30 04:07:44.505 273 15734.72 600.07 57420.85 88888.00 2001-09-30 04:07:45.505 273 15735.76 599.82 57420.61 88888.00 2001-09-30 04:07:46.505 273 15735.37 600.57 57420.61 88888.00 2001-09-30 04:07:47.505 273 15735.63 599.70 57420.61 88888.00 2001-09-30 04:07:48.505 273 15735.76 599.45 57420.85 88888.00 2001-09-30 04:07:49.505 273 15735.37 599.20 57420.73 88888.00 2001-09-30 04:07:50.505 273 15735.11 599.33 57420.48 88888.00 2001-09-30 04:07:51.505 273 15735.50 599.70 57420.98 88888.00 2001-09-30 04:07:52.505 273 15734.72 599.95 57420.48 88888.00 2001-09-30 04:07:53.505 273 15734.59 599.82 57420.85 88888.00 2001-09-30 04:07:54.505 273 15734.20 599.58 57420.98 88888.00 2001-09-30 04:07:55.505 273 15734.46 599.82 57420.48 88888.00 2001-09-30 04:07:56.505 273 15734.59 599.58 57420.48 88888.00 2001-09-30 04:07:57.505 273 15734.85 599.33 57420.61 88888.00 2001-09-30 04:07:58.505 273 15735.11 598.83 57420.24 88888.00 2001-09-30 04:07:59.505 273 15734.85 599.70 57420.00 88888.00 2001-09-30 04:08:00.505 273 15734.59 598.96 57420.36 88888.00 2001-09-30 04:08:01.505 273 15735.24 599.33 57420.36 88888.00 2001-09-30 04:08:02.505 273 15735.24 599.70 57420.24 88888.00 2001-09-30 04:08:03.505 273 15735.24 599.20 57419.88 88888.00 2001-09-30 04:08:04.505 273 15735.76 599.58 57420.61 88888.00 2001-09-30 04:08:05.505 273 15735.76 599.58 57419.63 88888.00 2001-09-30 04:08:06.505 273 15736.15 599.08 57420.24 88888.00 2001-09-30 04:08:07.505 273 15736.15 599.95 57420.48 88888.00 2001-09-30 04:08:08.505 273 15735.76 599.20 57419.51 88888.00 2001-09-30 04:08:09.505 273 15735.76 599.20 57420.73 88888.00 2001-09-30 04:08:10.505 273 15736.02 600.32 57420.12 88888.00 2001-09-30 04:08:11.505 273 15736.28 600.07 57420.48 88888.00 2001-09-30 04:08:12.505 273 15736.54 600.20 57420.48 88888.00 2001-09-30 04:08:13.505 273 15736.41 599.82 57420.85 88888.00 2001-09-30 04:08:14.505 273 15736.80 599.82 57420.48 88888.00 2001-09-30 04:08:15.505 273 15736.28 600.32 57421.22 88888.00 2001-09-30 04:08:16.505 273 15736.41 599.95 57420.36 88888.00 2001-09-30 04:08:17.505 273 15736.02 600.57 57421.34 88888.00 2001-09-30 04:08:18.505 273 15736.41 600.69 57420.61 88888.00 2001-09-30 04:08:19.505 273 15736.67 600.57 57420.61 88888.00 2001-09-30 04:08:20.505 273 15736.67 601.06 57420.61 88888.00 2001-09-30 04:08:21.505 273 15736.80 600.07 57420.36 88888.00 2001-09-30 04:08:22.505 273 15736.67 599.20 57421.34 88888.00 2001-09-30 04:08:23.505 273 15737.58 599.82 57420.48 88888.00 2001-09-30 04:08:24.505 273 15737.45 600.20 57420.24 88888.00 2001-09-30 04:08:25.505 273 15737.19 599.58 57420.36 88888.00 2001-09-30 04:08:26.505 273 15737.06 600.69 57420.48 88888.00 2001-09-30 04:08:27.505 273 15737.32 599.70 57421.46 88888.00 2001-09-30 04:08:28.505 273 15737.32 600.07 57420.98 88888.00 2001-09-30 04:08:29.505 273 15737.58 599.70 57420.73 88888.00 2001-09-30 04:08:30.505 273 15737.19 599.58 57420.48 88888.00 2001-09-30 04:08:31.505 273 15737.58 599.95 57420.12 88888.00 2001-09-30 04:08:32.505 273 15736.93 599.45 57420.61 88888.00 2001-09-30 04:08:33.505 273 15737.96 599.58 57420.73 88888.00 2001-09-30 04:08:34.505 273 15737.58 600.32 57420.48 88888.00 2001-09-30 04:08:35.505 273 15737.19 599.08 57420.98 88888.00 2001-09-30 04:08:36.505 273 15737.19 599.82 57420.12 88888.00 2001-09-30 04:08:37.505 273 15737.45 600.81 57420.00 88888.00 2001-09-30 04:08:38.505 273 15737.06 599.95 57419.63 88888.00 2001-09-30 04:08:39.505 273 15737.06 599.82 57421.22 88888.00 2001-09-30 04:08:40.505 273 15737.32 600.20 57420.00 88888.00 2001-09-30 04:08:41.505 273 15737.32 600.94 57420.85 88888.00 2001-09-30 04:08:42.505 273 15736.80 600.20 57420.48 88888.00 2001-09-30 04:08:43.505 273 15737.19 600.32 57420.48 88888.00 2001-09-30 04:08:44.505 273 15737.45 600.07 57420.36 88888.00 2001-09-30 04:08:45.505 273 15737.71 599.70 57419.75 88888.00 2001-09-30 04:08:46.505 273 15737.19 600.94 57420.61 88888.00 2001-09-30 04:08:47.505 273 15736.93 600.57 57420.61 88888.00 2001-09-30 04:08:48.505 273 15737.32 600.32 57420.36 88888.00 2001-09-30 04:08:49.505 273 15736.67 600.81 57419.75 88888.00 2001-09-30 04:08:50.505 273 15736.80 601.06 57420.73 88888.00 2001-09-30 04:08:51.505 273 15736.15 601.06 57420.48 88888.00 2001-09-30 04:08:52.505 273 15736.28 601.06 57420.12 88888.00 2001-09-30 04:08:53.505 273 15736.93 600.69 57419.88 88888.00 2001-09-30 04:08:54.505 273 15736.28 600.94 57420.12 88888.00 2001-09-30 04:08:55.505 273 15737.32 600.44 57419.88 88888.00 2001-09-30 04:08:56.505 273 15736.93 600.94 57419.51 88888.00 2001-09-30 04:08:57.505 273 15736.67 600.57 57420.00 88888.00 2001-09-30 04:08:58.505 273 15736.54 600.07 57420.00 88888.00 2001-09-30 04:08:59.505 273 15736.67 600.57 57419.02 88888.00 2001-09-30 04:09:00.505 273 15736.28 600.69 57420.00 88888.00 2001-09-30 04:09:01.505 273 15736.67 599.95 57419.39 88888.00 2001-09-30 04:09:02.505 273 15736.15 600.44 57418.53 88888.00 2001-09-30 04:09:03.505 273 15736.15 600.44 57419.26 88888.00 2001-09-30 04:09:04.505 273 15736.41 600.07 57419.26 88888.00 2001-09-30 04:09:05.505 273 15736.54 600.57 57420.12 88888.00 2001-09-30 04:09:06.505 273 15736.80 599.95 57419.75 88888.00 2001-09-30 04:09:07.505 273 15736.67 600.44 57419.51 88888.00 2001-09-30 04:09:08.505 273 15736.54 600.07 57419.63 88888.00 2001-09-30 04:09:09.505 273 15737.06 599.95 57419.39 88888.00 2001-09-30 04:09:10.505 273 15737.58 600.32 57419.63 88888.00 2001-09-30 04:09:11.505 273 15737.19 600.07 57419.02 88888.00 2001-09-30 04:09:12.505 273 15737.83 599.82 57419.39 88888.00 2001-09-30 04:09:13.505 273 15737.19 600.20 57419.26 88888.00 2001-09-30 04:09:14.505 273 15737.58 600.07 57419.51 88888.00 2001-09-30 04:09:15.505 273 15737.32 600.69 57418.90 88888.00 2001-09-30 04:09:16.505 273 15736.93 600.07 57419.26 88888.00 2001-09-30 04:09:17.505 273 15736.67 600.07 57419.14 88888.00 2001-09-30 04:09:18.505 273 15737.06 599.20 57418.77 88888.00 2001-09-30 04:09:19.505 273 15737.83 599.70 57419.26 88888.00 2001-09-30 04:09:20.505 273 15737.58 599.82 57419.14 88888.00 2001-09-30 04:09:21.505 273 15737.32 598.96 57419.14 88888.00 2001-09-30 04:09:22.505 273 15737.58 599.70 57419.51 88888.00 2001-09-30 04:09:23.505 273 15737.32 600.20 57419.02 88888.00 2001-09-30 04:09:24.505 273 15736.80 600.32 57419.51 88888.00 2001-09-30 04:09:25.505 273 15737.32 599.58 57419.02 88888.00 2001-09-30 04:09:26.505 273 15737.58 599.82 57418.90 88888.00 2001-09-30 04:09:27.505 273 15737.45 599.82 57418.77 88888.00 2001-09-30 04:09:28.505 273 15738.09 599.20 57419.14 88888.00 2001-09-30 04:09:29.505 273 15738.35 599.45 57419.26 88888.00 2001-09-30 04:09:30.505 273 15737.83 599.70 57419.02 88888.00 2001-09-30 04:09:31.505 273 15737.71 599.82 57418.90 88888.00 2001-09-30 04:09:32.505 273 15737.71 599.70 57419.02 88888.00 2001-09-30 04:09:33.505 273 15738.74 599.70 57418.53 88888.00 2001-09-30 04:09:34.505 273 15737.71 599.82 57418.77 88888.00 2001-09-30 04:09:35.505 273 15738.09 599.45 57419.02 88888.00 2001-09-30 04:09:36.505 273 15737.96 599.70 57419.02 88888.00 2001-09-30 04:09:37.505 273 15738.22 599.45 57419.14 88888.00 2001-09-30 04:09:38.505 273 15737.83 600.20 57418.65 88888.00 2001-09-30 04:09:39.505 273 15737.96 599.82 57418.65 88888.00 2001-09-30 04:09:40.505 273 15737.83 599.82 57418.53 88888.00 2001-09-30 04:09:41.505 273 15737.96 599.82 57419.26 88888.00 2001-09-30 04:09:42.505 273 15738.09 599.95 57419.26 88888.00 2001-09-30 04:09:43.505 273 15738.35 599.82 57418.41 88888.00 2001-09-30 04:09:44.505 273 15738.22 598.96 57418.65 88888.00 2001-09-30 04:09:45.505 273 15739.13 598.96 57419.02 88888.00 2001-09-30 04:09:46.505 273 15739.65 599.33 57418.90 88888.00 2001-09-30 04:09:47.505 273 15738.74 599.70 57418.65 88888.00 2001-09-30 04:09:48.505 273 15738.87 598.83 57418.77 88888.00 2001-09-30 04:09:49.505 273 15738.87 598.34 57419.39 88888.00 2001-09-30 04:09:50.505 273 15738.87 599.58 57418.65 88888.00 2001-09-30 04:09:51.505 273 15739.13 598.96 57418.90 88888.00 2001-09-30 04:09:52.505 273 15739.26 599.82 57419.26 88888.00 2001-09-30 04:09:53.505 273 15739.00 599.45 57418.53 88888.00 2001-09-30 04:09:54.505 273 15738.61 599.20 57418.65 88888.00 2001-09-30 04:09:55.505 273 15738.61 599.33 57418.53 88888.00 2001-09-30 04:09:56.505 273 15739.00 599.58 57418.77 88888.00 2001-09-30 04:09:57.505 273 15739.13 600.07 57419.02 88888.00 2001-09-30 04:09:58.505 273 15739.26 599.33 57418.65 88888.00 2001-09-30 04:09:59.505 273 15739.39 599.33 57418.53 88888.00 2001-09-30 04:10:00.505 273 15738.87 599.58 57418.29 88888.00 2001-09-30 04:10:01.505 273 15739.13 598.71 57418.53 88888.00 2001-09-30 04:10:02.505 273 15738.22 599.33 57418.16 88888.00 2001-09-30 04:10:03.505 273 15737.71 598.83 57418.41 88888.00 2001-09-30 04:10:04.505 273 15738.87 599.70 57417.92 88888.00 2001-09-30 04:10:05.505 273 15738.48 599.82 57417.68 88888.00 2001-09-30 04:10:06.505 273 15738.35 599.20 57418.04 88888.00 2001-09-30 04:10:07.505 273 15738.22 599.45 57417.68 88888.00 2001-09-30 04:10:08.505 273 15738.22 599.08 57418.04 88888.00 2001-09-30 04:10:09.505 273 15738.74 598.96 57417.80 88888.00 2001-09-30 04:10:10.505 273 15738.35 598.83 57417.55 88888.00 2001-09-30 04:10:11.505 273 15738.22 598.59 57417.80 88888.00 2001-09-30 04:10:12.505 273 15738.22 598.71 57417.68 88888.00 2001-09-30 04:10:13.505 273 15738.87 598.59 57417.92 88888.00 2001-09-30 04:10:14.505 273 15738.61 599.20 57417.43 88888.00 2001-09-30 04:10:15.505 273 15738.61 598.96 57417.68 88888.00 2001-09-30 04:10:16.505 273 15738.61 598.71 57418.29 88888.00 2001-09-30 04:10:17.505 273 15738.74 598.21 57417.43 88888.00 2001-09-30 04:10:18.505 273 15738.74 598.34 57417.43 88888.00 2001-09-30 04:10:19.505 273 15739.00 599.08 57417.68 88888.00 2001-09-30 04:10:20.505 273 15739.00 598.83 57417.06 88888.00 2001-09-30 04:10:21.505 273 15738.87 597.84 57417.43 88888.00 2001-09-30 04:10:22.505 273 15739.13 598.83 57417.31 88888.00 2001-09-30 04:10:23.505 273 15738.87 598.59 57417.43 88888.00 2001-09-30 04:10:24.505 273 15738.87 597.59 57417.31 88888.00 2001-09-30 04:10:25.505 273 15739.00 598.34 57417.55 88888.00 2001-09-30 04:10:26.505 273 15739.26 598.34 57417.31 88888.00 2001-09-30 04:10:27.505 273 15739.13 598.83 57416.94 88888.00 2001-09-30 04:10:28.505 273 15738.48 598.21 57416.70 88888.00 2001-09-30 04:10:29.505 273 15739.91 598.34 57416.94 88888.00 2001-09-30 04:10:30.505 273 15740.04 598.46 57416.09 88888.00 2001-09-30 04:10:31.505 273 15739.91 598.59 57417.43 88888.00 2001-09-30 04:10:32.505 273 15739.91 598.34 57417.06 88888.00 2001-09-30 04:10:33.505 273 15739.39 597.97 57417.43 88888.00 2001-09-30 04:10:34.505 273 15739.39 598.09 57416.57 88888.00 2001-09-30 04:10:35.505 273 15739.39 598.46 57416.70 88888.00 2001-09-30 04:10:36.505 273 15740.04 599.20 57416.45 88888.00 2001-09-30 04:10:37.505 273 15740.30 598.34 57416.45 88888.00 2001-09-30 04:10:38.505 273 15740.56 598.21 57416.94 88888.00 2001-09-30 04:10:39.505 273 15740.30 598.09 57416.82 88888.00 2001-09-30 04:10:40.505 273 15739.26 598.71 57416.82 88888.00 2001-09-30 04:10:41.505 273 15741.08 599.08 57417.43 88888.00 2001-09-30 04:10:42.505 273 15740.04 598.59 57417.31 88888.00 2001-09-30 04:10:43.505 273 15740.43 598.09 57416.82 88888.00 2001-09-30 04:10:44.505 273 15739.78 599.45 57416.45 88888.00 2001-09-30 04:10:45.505 273 15740.04 599.08 57417.31 88888.00 2001-09-30 04:10:46.505 273 15740.17 598.09 57416.94 88888.00 2001-09-30 04:10:47.505 273 15740.69 599.08 57416.82 88888.00 2001-09-30 04:10:48.505 273 15740.04 598.59 57417.06 88888.00 2001-09-30 04:10:49.505 273 15740.56 597.97 57416.82 88888.00 2001-09-30 04:10:50.505 273 15740.43 598.83 57416.57 88888.00 2001-09-30 04:10:51.505 273 15740.56 598.83 57417.06 88888.00 2001-09-30 04:10:52.505 273 15741.21 598.21 57416.45 88888.00 2001-09-30 04:10:53.505 273 15741.60 598.21 57417.31 88888.00 2001-09-30 04:10:54.505 273 15740.56 597.97 57416.70 88888.00 2001-09-30 04:10:55.505 273 15740.82 598.46 57416.33 88888.00 2001-09-30 04:10:56.505 273 15741.73 598.21 57416.94 88888.00 2001-09-30 04:10:57.505 273 15740.43 598.09 57416.45 88888.00 2001-09-30 04:10:58.505 273 15741.47 597.59 57416.82 88888.00 2001-09-30 04:10:59.505 273 15741.21 598.59 57416.57 88888.00 2001-09-30 04:11:00.505 273 15741.21 597.72 57417.18 88888.00 2001-09-30 04:11:01.505 273 15741.34 598.71 57416.94 88888.00 2001-09-30 04:11:02.505 273 15741.34 598.46 57417.06 88888.00 2001-09-30 04:11:03.505 273 15741.34 598.83 57417.43 88888.00 2001-09-30 04:11:04.505 273 15741.21 597.97 57416.94 88888.00 2001-09-30 04:11:05.505 273 15741.86 598.71 57416.45 88888.00 2001-09-30 04:11:06.505 273 15741.86 598.09 57416.33 88888.00 2001-09-30 04:11:07.505 273 15741.73 598.83 57417.06 88888.00 2001-09-30 04:11:08.505 273 15741.86 598.21 57416.57 88888.00 2001-09-30 04:11:09.505 273 15741.34 598.59 57416.82 88888.00 2001-09-30 04:11:10.505 273 15741.08 599.08 57416.21 88888.00 2001-09-30 04:11:11.505 273 15741.34 598.96 57417.06 88888.00 2001-09-30 04:11:12.505 273 15740.95 598.34 57416.33 88888.00 2001-09-30 04:11:13.505 273 15740.95 598.59 57416.33 88888.00 2001-09-30 04:11:14.505 273 15741.21 598.96 57416.82 88888.00 2001-09-30 04:11:15.505 273 15740.56 598.21 57416.57 88888.00 2001-09-30 04:11:16.505 273 15740.95 598.83 57416.94 88888.00 2001-09-30 04:11:17.505 273 15740.69 598.96 57416.82 88888.00 2001-09-30 04:11:18.505 273 15741.21 598.96 57416.57 88888.00 2001-09-30 04:11:19.505 273 15740.56 598.34 57417.06 88888.00 2001-09-30 04:11:20.505 273 15741.08 598.96 57417.18 88888.00 2001-09-30 04:11:21.505 273 15740.95 598.59 57416.94 88888.00 2001-09-30 04:11:22.505 273 15740.82 598.83 57416.57 88888.00 2001-09-30 04:11:23.505 273 15740.82 598.34 57416.82 88888.00 2001-09-30 04:11:24.505 273 15741.47 598.83 57416.57 88888.00 2001-09-30 04:11:25.505 273 15741.47 598.59 57417.06 88888.00 2001-09-30 04:11:26.505 273 15740.95 598.21 57416.70 88888.00 2001-09-30 04:11:27.505 273 15741.21 597.97 57417.06 88888.00 2001-09-30 04:11:28.505 273 15741.47 597.84 57416.21 88888.00 2001-09-30 04:11:29.505 273 15741.47 598.71 57416.70 88888.00 2001-09-30 04:11:30.505 273 15741.86 599.33 57416.45 88888.00 2001-09-30 04:11:31.505 273 15741.47 598.71 57416.09 88888.00 2001-09-30 04:11:32.505 273 15741.34 599.08 57416.45 88888.00 2001-09-30 04:11:33.505 273 15741.60 598.46 57415.96 88888.00 2001-09-30 04:11:34.505 273 15741.99 599.08 57416.70 88888.00 2001-09-30 04:11:35.505 273 15742.12 598.59 57416.57 88888.00 2001-09-30 04:11:36.505 273 15741.47 598.71 57416.70 88888.00 2001-09-30 04:11:37.505 273 15741.08 598.09 57417.18 88888.00 2001-09-30 04:11:38.505 273 15740.95 598.21 57417.06 88888.00 2001-09-30 04:11:39.505 273 15741.47 598.46 57416.33 88888.00 2001-09-30 04:11:40.505 273 15741.86 598.83 57417.06 88888.00 2001-09-30 04:11:41.505 273 15741.34 598.96 57416.70 88888.00 2001-09-30 04:11:42.505 273 15741.60 598.71 57417.06 88888.00 2001-09-30 04:11:43.505 273 15741.99 598.59 57416.57 88888.00 2001-09-30 04:11:44.505 273 15742.38 598.71 57416.70 88888.00 2001-09-30 04:11:45.505 273 15741.86 599.20 57416.21 88888.00 2001-09-30 04:11:46.505 273 15741.34 598.71 57416.45 88888.00 2001-09-30 04:11:47.505 273 15740.69 598.46 57416.82 88888.00 2001-09-30 04:11:48.505 273 15741.99 598.83 57416.57 88888.00 2001-09-30 04:11:49.505 273 15741.08 599.08 57416.82 88888.00 2001-09-30 04:11:50.505 273 15741.21 599.08 57416.82 88888.00 2001-09-30 04:11:51.505 273 15741.47 598.83 57416.21 88888.00 2001-09-30 04:11:52.505 273 15741.47 598.83 57416.33 88888.00 2001-09-30 04:11:53.505 273 15741.34 598.71 57417.31 88888.00 2001-09-30 04:11:54.505 273 15741.60 598.83 57416.57 88888.00 2001-09-30 04:11:55.505 273 15741.34 598.46 57416.45 88888.00 2001-09-30 04:11:56.505 273 15741.21 599.33 57416.70 88888.00 2001-09-30 04:11:57.505 273 15741.60 598.96 57416.94 88888.00 2001-09-30 04:11:58.505 273 15741.73 599.33 57416.82 88888.00 2001-09-30 04:11:59.505 273 15741.99 598.59 57416.94 88888.00 2001-09-30 04:12:00.505 273 15742.12 598.46 57416.45 88888.00 2001-09-30 04:12:01.505 273 15740.95 598.59 57416.45 88888.00 2001-09-30 04:12:02.505 273 15741.60 598.96 57417.18 88888.00 2001-09-30 04:12:03.505 273 15741.21 599.33 57416.94 88888.00 2001-09-30 04:12:04.505 273 15741.60 599.08 57416.21 88888.00 2001-09-30 04:12:05.505 273 15741.21 599.58 57417.06 88888.00 2001-09-30 04:12:06.505 273 15740.82 599.58 57416.57 88888.00 2001-09-30 04:12:07.505 273 15741.34 599.08 57416.82 88888.00 2001-09-30 04:12:08.505 273 15741.21 598.59 57416.33 88888.00 2001-09-30 04:12:09.505 273 15740.82 599.45 57416.33 88888.00 2001-09-30 04:12:10.505 273 15740.95 599.20 57416.82 88888.00 2001-09-30 04:12:11.505 273 15740.69 599.08 57417.31 88888.00 2001-09-30 04:12:12.505 273 15741.60 599.08 57416.57 88888.00 2001-09-30 04:12:13.505 273 15740.69 599.08 57416.70 88888.00 2001-09-30 04:12:14.505 273 15740.95 599.08 57416.70 88888.00 2001-09-30 04:12:15.505 273 15740.95 599.82 57416.33 88888.00 2001-09-30 04:12:16.505 273 15741.21 598.96 57416.57 88888.00 2001-09-30 04:12:17.505 273 15740.82 598.46 57417.31 88888.00 2001-09-30 04:12:18.505 273 15741.21 599.20 57416.94 88888.00 2001-09-30 04:12:19.505 273 15741.21 598.34 57417.31 88888.00 2001-09-30 04:12:20.505 273 15740.82 599.20 57416.82 88888.00 2001-09-30 04:12:21.505 273 15741.47 599.08 57416.57 88888.00 2001-09-30 04:12:22.505 273 15740.69 598.71 57416.45 88888.00 2001-09-30 04:12:23.505 273 15740.95 598.59 57416.70 88888.00 2001-09-30 04:12:24.505 273 15740.56 598.71 57417.06 88888.00 2001-09-30 04:12:25.505 273 15740.17 598.46 57415.84 88888.00 2001-09-30 04:12:26.505 273 15741.34 597.97 57416.82 88888.00 2001-09-30 04:12:27.505 273 15740.69 598.83 57416.57 88888.00 2001-09-30 04:12:28.505 273 15740.30 598.59 57416.82 88888.00 2001-09-30 04:12:29.505 273 15740.30 599.20 57416.33 88888.00 2001-09-30 04:12:30.505 273 15740.17 598.96 57416.33 88888.00 2001-09-30 04:12:31.505 273 15739.91 598.83 57416.33 88888.00 2001-09-30 04:12:32.505 273 15739.78 599.20 57417.06 88888.00 2001-09-30 04:12:33.505 273 15740.82 598.71 57416.94 88888.00 2001-09-30 04:12:34.505 273 15740.17 598.96 57416.21 88888.00 2001-09-30 04:12:35.505 273 15740.95 598.46 57415.96 88888.00 2001-09-30 04:12:36.505 273 15740.17 598.83 57416.33 88888.00 2001-09-30 04:12:37.505 273 15740.04 599.58 57415.47 88888.00 2001-09-30 04:12:38.505 273 15740.04 599.33 57416.21 88888.00 2001-09-30 04:12:39.505 273 15739.91 599.08 57416.57 88888.00 2001-09-30 04:12:40.505 273 15739.26 598.96 57416.09 88888.00 2001-09-30 04:12:41.505 273 15740.17 598.96 57416.94 88888.00 2001-09-30 04:12:42.505 273 15739.91 598.71 57416.21 88888.00 2001-09-30 04:12:43.505 273 15740.04 598.59 57415.72 88888.00 2001-09-30 04:12:44.505 273 15739.78 598.59 57415.59 88888.00 2001-09-30 04:12:45.505 273 15739.65 599.20 57416.33 88888.00 2001-09-30 04:12:46.505 273 15740.56 598.96 57416.57 88888.00 2001-09-30 04:12:47.505 273 15740.30 598.71 57415.59 88888.00 2001-09-30 04:12:48.505 273 15740.04 598.09 57416.57 88888.00 2001-09-30 04:12:49.505 273 15740.56 598.59 57416.33 88888.00 2001-09-30 04:12:50.505 273 15740.30 598.83 57416.09 88888.00 2001-09-30 04:12:51.505 273 15740.04 598.59 57416.21 88888.00 2001-09-30 04:12:52.505 273 15740.04 598.46 57415.84 88888.00 2001-09-30 04:12:53.505 273 15739.91 598.59 57416.09 88888.00 2001-09-30 04:12:54.505 273 15739.91 598.59 57415.96 88888.00 2001-09-30 04:12:55.505 273 15739.91 599.08 57415.84 88888.00 2001-09-30 04:12:56.505 273 15740.04 598.83 57415.96 88888.00 2001-09-30 04:12:57.505 273 15739.65 599.08 57415.72 88888.00 2001-09-30 04:12:58.505 273 15739.26 599.20 57416.70 88888.00 2001-09-30 04:12:59.505 273 15739.39 598.71 57416.45 88888.00 2001-09-30 04:13:00.505 273 15739.91 599.20 57415.72 88888.00 2001-09-30 04:13:01.505 273 15739.00 598.83 57416.09 88888.00 2001-09-30 04:13:02.505 273 15739.65 599.20 57415.72 88888.00 2001-09-30 04:13:03.505 273 15739.52 599.08 57415.84 88888.00 2001-09-30 04:13:04.505 273 15739.39 598.83 57415.84 88888.00 2001-09-30 04:13:05.505 273 15740.30 599.08 57415.84 88888.00 2001-09-30 04:13:06.505 273 15740.04 598.59 57415.59 88888.00 2001-09-30 04:13:07.505 273 15739.78 598.71 57415.72 88888.00 2001-09-30 04:13:08.505 273 15738.87 598.46 57415.23 88888.00 2001-09-30 04:13:09.505 273 15739.52 598.59 57414.62 88888.00 2001-09-30 04:13:10.505 273 15739.26 599.58 57415.47 88888.00 2001-09-30 04:13:11.505 273 15739.00 598.71 57415.96 88888.00 2001-09-30 04:13:12.505 273 15740.04 598.59 57415.23 88888.00 2001-09-30 04:13:13.505 273 15739.52 598.21 57414.74 88888.00 2001-09-30 04:13:14.505 273 15739.39 599.08 57415.72 88888.00 2001-09-30 04:13:15.505 273 15739.39 598.34 57414.74 88888.00 2001-09-30 04:13:16.505 273 15739.52 599.33 57415.23 88888.00 2001-09-30 04:13:17.505 273 15739.26 598.59 57415.11 88888.00 2001-09-30 04:13:18.505 273 15739.13 598.96 57414.86 88888.00 2001-09-30 04:13:19.505 273 15739.26 598.59 57414.86 88888.00 2001-09-30 04:13:20.505 273 15739.78 598.46 57414.62 88888.00 2001-09-30 04:13:21.505 273 15739.26 598.59 57414.25 88888.00 2001-09-30 04:13:22.505 273 15739.39 598.59 57414.50 88888.00 2001-09-30 04:13:23.505 273 15739.78 598.96 57415.11 88888.00 2001-09-30 04:13:24.505 273 15738.48 599.08 57414.98 88888.00 2001-09-30 04:13:25.505 273 15739.26 598.21 57415.23 88888.00 2001-09-30 04:13:26.505 273 15740.04 598.34 57414.86 88888.00 2001-09-30 04:13:27.505 273 15739.13 598.59 57414.62 88888.00 2001-09-30 04:13:28.505 273 15739.00 598.71 57414.62 88888.00 2001-09-30 04:13:29.505 273 15739.13 598.71 57414.50 88888.00 2001-09-30 04:13:30.505 273 15739.39 598.46 57414.98 88888.00 2001-09-30 04:13:31.505 273 15739.78 598.96 57414.37 88888.00 2001-09-30 04:13:32.505 273 15739.39 598.71 57414.62 88888.00 2001-09-30 04:13:33.505 273 15738.87 598.71 57414.37 88888.00 2001-09-30 04:13:34.505 273 15740.17 598.71 57414.86 88888.00 2001-09-30 04:13:35.505 273 15739.39 598.46 57414.86 88888.00 2001-09-30 04:13:36.505 273 15739.52 598.34 57415.11 88888.00 2001-09-30 04:13:37.505 273 15739.26 598.46 57415.11 88888.00 2001-09-30 04:13:38.505 273 15740.04 597.97 57415.11 88888.00 2001-09-30 04:13:39.505 273 15738.87 599.20 57414.50 88888.00 2001-09-30 04:13:40.505 273 15740.43 598.21 57414.01 88888.00 2001-09-30 04:13:41.505 273 15739.78 598.96 57414.86 88888.00 2001-09-30 04:13:42.505 273 15739.65 599.08 57413.39 88888.00 2001-09-30 04:13:43.505 273 15740.30 598.83 57413.76 88888.00 2001-09-30 04:13:44.505 273 15740.17 598.34 57414.74 88888.00 2001-09-30 04:13:45.505 273 15739.65 598.96 57413.88 88888.00 2001-09-30 04:13:46.505 273 15740.04 598.83 57414.13 88888.00 2001-09-30 04:13:47.505 273 15740.17 597.72 57414.25 88888.00 2001-09-30 04:13:48.505 273 15740.69 599.20 57413.76 88888.00 2001-09-30 04:13:49.505 273 15739.91 598.59 57414.37 88888.00 2001-09-30 04:13:50.505 273 15740.04 598.21 57413.76 88888.00 2001-09-30 04:13:51.505 273 15740.04 598.59 57414.50 88888.00 2001-09-30 04:13:52.505 273 15740.04 598.34 57414.13 88888.00 2001-09-30 04:13:53.505 273 15741.21 598.71 57414.50 88888.00 2001-09-30 04:13:54.505 273 15740.69 598.59 57413.76 88888.00 2001-09-30 04:13:55.505 273 15740.56 598.21 57413.52 88888.00 2001-09-30 04:13:56.505 273 15740.04 598.09 57414.50 88888.00 2001-09-30 04:13:57.505 273 15740.43 598.96 57413.64 88888.00 2001-09-30 04:13:58.505 273 15741.08 597.97 57414.01 88888.00 2001-09-30 04:13:59.505 273 15740.95 598.59 57413.88 88888.00 2001-09-30 04:14:00.505 273 15740.95 598.46 57413.52 88888.00 2001-09-30 04:14:01.505 273 15741.08 597.35 57414.50 88888.00 2001-09-30 04:14:02.505 273 15740.95 597.84 57413.52 88888.00 2001-09-30 04:14:03.505 273 15741.47 598.71 57413.64 88888.00 2001-09-30 04:14:04.505 273 15741.21 598.59 57413.88 88888.00 2001-09-30 04:14:05.505 273 15741.34 598.96 57414.37 88888.00 2001-09-30 04:14:06.505 273 15741.73 598.83 57414.13 88888.00 2001-09-30 04:14:07.505 273 15740.95 598.83 57413.52 88888.00 2001-09-30 04:14:08.505 273 15740.95 598.46 57414.01 88888.00 2001-09-30 04:14:09.505 273 15741.73 597.84 57413.76 88888.00 2001-09-30 04:14:10.505 273 15741.99 598.46 57414.01 88888.00 2001-09-30 04:14:11.505 273 15741.21 598.21 57414.01 88888.00 2001-09-30 04:14:12.505 273 15741.34 598.09 57413.76 88888.00 2001-09-30 04:14:13.505 273 15741.21 598.83 57413.39 88888.00 2001-09-30 04:14:14.505 273 15742.51 598.71 57413.52 88888.00 2001-09-30 04:14:15.505 273 15741.73 598.21 57413.27 88888.00 2001-09-30 04:14:16.505 273 15741.99 597.72 57414.50 88888.00 2001-09-30 04:14:17.505 273 15741.86 597.97 57413.88 88888.00 2001-09-30 04:14:18.505 273 15741.86 598.59 57414.13 88888.00 2001-09-30 04:14:19.505 273 15742.25 598.21 57414.01 88888.00 2001-09-30 04:14:20.505 273 15742.38 597.59 57413.64 88888.00 2001-09-30 04:14:21.505 273 15741.99 598.09 57413.64 88888.00 2001-09-30 04:14:22.505 273 15743.29 597.97 57414.13 88888.00 2001-09-30 04:14:23.505 273 15742.51 597.97 57413.76 88888.00 2001-09-30 04:14:24.505 273 15742.38 598.34 57413.88 88888.00 2001-09-30 04:14:25.505 273 15742.77 597.47 57413.64 88888.00 2001-09-30 04:14:26.505 273 15743.55 597.72 57413.52 88888.00 2001-09-30 04:14:27.505 273 15742.90 598.34 57414.01 88888.00 2001-09-30 04:14:28.505 273 15742.77 597.84 57413.15 88888.00 2001-09-30 04:14:29.505 273 15743.42 598.21 57414.37 88888.00 2001-09-30 04:14:30.505 273 15743.03 598.09 57414.25 88888.00 2001-09-30 04:14:31.505 273 15743.29 597.84 57414.01 88888.00 2001-09-30 04:14:32.505 273 15743.16 598.09 57414.01 88888.00 2001-09-30 04:14:33.505 273 15743.16 598.21 57413.52 88888.00 2001-09-30 04:14:34.505 273 15742.90 597.72 57414.13 88888.00 2001-09-30 04:14:35.505 273 15743.29 598.46 57414.37 88888.00 2001-09-30 04:14:36.505 273 15743.03 597.35 57413.88 88888.00 2001-09-30 04:14:37.505 273 15743.16 597.72 57413.27 88888.00 2001-09-30 04:14:38.505 273 15743.68 597.97 57413.52 88888.00 2001-09-30 04:14:39.505 273 15743.55 597.84 57413.64 88888.00 2001-09-30 04:14:40.505 273 15743.68 598.21 57413.76 88888.00 2001-09-30 04:14:41.505 273 15742.77 598.34 57414.13 88888.00 2001-09-30 04:14:42.505 273 15743.16 598.34 57414.62 88888.00 2001-09-30 04:14:43.505 273 15742.90 598.09 57413.64 88888.00 2001-09-30 04:14:44.505 273 15743.03 597.97 57414.01 88888.00 2001-09-30 04:14:45.505 273 15742.90 597.97 57414.01 88888.00 2001-09-30 04:14:46.505 273 15742.64 597.59 57414.25 88888.00 2001-09-30 04:14:47.505 273 15742.64 597.97 57413.88 88888.00 2001-09-30 04:14:48.505 273 15742.90 598.34 57414.01 88888.00 2001-09-30 04:14:49.505 273 15742.12 598.46 57413.52 88888.00 2001-09-30 04:14:50.505 273 15742.38 597.97 57414.01 88888.00 2001-09-30 04:14:51.505 273 15742.64 597.47 57414.25 88888.00 2001-09-30 04:14:52.505 273 15742.12 597.59 57413.27 88888.00 2001-09-30 04:14:53.505 273 15742.38 597.97 57413.52 88888.00 2001-09-30 04:14:54.505 273 15742.90 597.47 57413.27 88888.00 2001-09-30 04:14:55.505 273 15742.51 597.47 57413.39 88888.00 2001-09-30 04:14:56.505 273 15742.77 597.59 57413.76 88888.00 2001-09-30 04:14:57.505 273 15743.16 596.85 57413.15 88888.00 2001-09-30 04:14:58.505 273 15742.77 597.22 57413.52 88888.00 2001-09-30 04:14:59.505 273 15743.16 598.09 57413.03 88888.00 2001-09-30 04:15:00.505 273 15742.90 597.59 57413.39 88888.00 2001-09-30 04:15:01.505 273 15742.77 597.10 57413.15 88888.00 2001-09-30 04:15:02.505 273 15743.16 596.85 57413.27 88888.00 2001-09-30 04:15:03.505 273 15742.51 597.47 57413.39 88888.00 2001-09-30 04:15:04.505 273 15742.38 596.85 57412.91 88888.00 2001-09-30 04:15:05.505 273 15742.90 597.47 57412.42 88888.00 2001-09-30 04:15:06.505 273 15742.51 597.22 57413.15 88888.00 2001-09-30 04:15:07.505 273 15743.16 596.98 57413.03 88888.00 2001-09-30 04:15:08.505 273 15742.64 597.59 57413.15 88888.00 2001-09-30 04:15:09.505 273 15742.12 597.22 57413.15 88888.00 2001-09-30 04:15:10.505 273 15742.51 596.60 57413.15 88888.00 2001-09-30 04:15:11.505 273 15742.64 596.98 57413.39 88888.00 2001-09-30 04:15:12.505 273 15742.90 596.60 57413.39 88888.00 2001-09-30 04:15:13.505 273 15742.64 596.73 57413.52 88888.00 2001-09-30 04:15:14.505 273 15742.38 597.35 57413.27 88888.00 2001-09-30 04:15:15.505 273 15742.51 597.22 57413.27 88888.00 2001-09-30 04:15:16.505 273 15742.25 597.35 57413.03 88888.00 2001-09-30 04:15:17.505 273 15742.25 597.47 57412.91 88888.00 2001-09-30 04:15:18.505 273 15742.77 597.59 57412.66 88888.00 2001-09-30 04:15:19.505 273 15742.64 598.09 57412.54 88888.00 2001-09-30 04:15:20.505 273 15742.12 597.35 57412.66 88888.00 2001-09-30 04:15:21.505 273 15742.25 597.84 57413.27 88888.00 2001-09-30 04:15:22.505 273 15743.03 597.97 57413.03 88888.00 2001-09-30 04:15:23.505 273 15742.38 597.59 57412.91 88888.00 2001-09-30 04:15:24.505 273 15742.25 597.47 57412.91 88888.00 2001-09-30 04:15:25.505 273 15742.25 597.84 57412.79 88888.00 2001-09-30 04:15:26.505 273 15742.77 597.84 57412.42 88888.00 2001-09-30 04:15:27.505 273 15742.12 597.22 57412.91 88888.00 2001-09-30 04:15:28.505 273 15742.51 597.22 57412.54 88888.00 2001-09-30 04:15:29.505 273 15742.38 597.22 57412.66 88888.00 2001-09-30 04:15:30.505 273 15742.90 597.22 57413.03 88888.00 2001-09-30 04:15:31.505 273 15742.77 597.10 57412.91 88888.00 2001-09-30 04:15:32.505 273 15741.99 597.10 57413.15 88888.00 2001-09-30 04:15:33.505 273 15741.73 597.35 57412.29 88888.00 2001-09-30 04:15:34.505 273 15742.12 597.47 57413.27 88888.00 2001-09-30 04:15:35.505 273 15742.38 598.21 57412.91 88888.00 2001-09-30 04:15:36.505 273 15742.51 598.09 57413.03 88888.00 2001-09-30 04:15:37.505 273 15742.25 597.47 57412.29 88888.00 2001-09-30 04:15:38.505 273 15742.51 597.84 57412.91 88888.00 2001-09-30 04:15:39.505 273 15741.73 597.35 57412.42 88888.00 2001-09-30 04:15:40.505 273 15741.99 597.59 57412.66 88888.00 2001-09-30 04:15:41.505 273 15742.12 596.85 57412.05 88888.00 2001-09-30 04:15:42.505 273 15741.60 597.22 57412.29 88888.00 2001-09-30 04:15:43.505 273 15741.86 597.47 57412.79 88888.00 2001-09-30 04:15:44.505 273 15741.34 598.09 57412.29 88888.00 2001-09-30 04:15:45.505 273 15741.47 597.35 57412.54 88888.00 2001-09-30 04:15:46.505 273 15742.25 597.22 57412.42 88888.00 2001-09-30 04:15:47.505 273 15741.86 597.47 57412.29 88888.00 2001-09-30 04:15:48.505 273 15741.73 597.97 57412.29 88888.00 2001-09-30 04:15:49.505 273 15741.73 597.97 57411.44 88888.00 2001-09-30 04:15:50.505 273 15741.21 597.59 57412.66 88888.00 2001-09-30 04:15:51.505 273 15741.34 597.59 57412.66 88888.00 2001-09-30 04:15:52.505 273 15740.95 596.73 57412.05 88888.00 2001-09-30 04:15:53.505 273 15740.82 597.35 57412.54 88888.00 2001-09-30 04:15:54.505 273 15740.56 596.98 57412.29 88888.00 2001-09-30 04:15:55.505 273 15740.82 597.47 57412.17 88888.00 2001-09-30 04:15:56.505 273 15740.95 596.85 57412.17 88888.00 2001-09-30 04:15:57.505 273 15741.08 597.10 57411.80 88888.00 2001-09-30 04:15:58.505 273 15741.21 596.73 57411.93 88888.00 2001-09-30 04:15:59.505 273 15740.69 597.35 57411.93 88888.00 2001-09-30 04:16:00.505 273 15741.73 597.47 57411.68 88888.00 2001-09-30 04:16:01.505 273 15740.95 596.23 57411.93 88888.00 2001-09-30 04:16:02.505 273 15741.60 596.85 57411.68 88888.00 2001-09-30 04:16:03.505 273 15741.47 597.22 57411.80 88888.00 2001-09-30 04:16:04.505 273 15741.86 596.48 57411.68 88888.00 2001-09-30 04:16:05.505 273 15741.60 596.85 57412.17 88888.00 2001-09-30 04:16:06.505 273 15741.47 597.10 57411.80 88888.00 2001-09-30 04:16:07.505 273 15741.99 596.98 57411.93 88888.00 2001-09-30 04:16:08.505 273 15742.12 596.73 57411.56 88888.00 2001-09-30 04:16:09.505 273 15741.34 596.73 57411.80 88888.00 2001-09-30 04:16:10.505 273 15741.99 596.98 57410.95 88888.00 2001-09-30 04:16:11.505 273 15742.38 596.85 57411.07 88888.00 2001-09-30 04:16:12.505 273 15741.60 596.48 57411.56 88888.00 2001-09-30 04:16:13.505 273 15742.12 596.98 57411.07 88888.00 2001-09-30 04:16:14.505 273 15742.38 597.22 57412.05 88888.00 2001-09-30 04:16:15.505 273 15742.25 596.36 57411.80 88888.00 2001-09-30 04:16:16.505 273 15741.86 596.60 57411.44 88888.00 2001-09-30 04:16:17.505 273 15742.77 597.10 57411.68 88888.00 2001-09-30 04:16:18.505 273 15742.25 597.47 57411.68 88888.00 2001-09-30 04:16:19.505 273 15742.38 597.35 57411.32 88888.00 2001-09-30 04:16:20.505 273 15742.12 596.85 57410.95 88888.00 2001-09-30 04:16:21.505 273 15742.77 596.85 57411.20 88888.00 2001-09-30 04:16:22.505 273 15742.12 597.47 57410.95 88888.00 2001-09-30 04:16:23.505 273 15742.12 596.60 57411.68 88888.00 2001-09-30 04:16:24.505 273 15742.25 597.22 57411.20 88888.00 2001-09-30 04:16:25.505 273 15741.73 597.10 57411.68 88888.00 2001-09-30 04:16:26.505 273 15742.38 596.73 57411.32 88888.00 2001-09-30 04:16:27.505 273 15741.34 596.73 57411.80 88888.00 2001-09-30 04:16:28.505 273 15741.99 597.22 57411.20 88888.00 2001-09-30 04:16:29.505 273 15741.21 596.98 57410.83 88888.00 2001-09-30 04:16:30.505 273 15741.99 596.73 57411.07 88888.00 2001-09-30 04:16:31.505 273 15742.25 597.10 57411.44 88888.00 2001-09-30 04:16:32.505 273 15740.95 597.10 57411.68 88888.00 2001-09-30 04:16:33.505 273 15741.47 597.22 57411.32 88888.00 2001-09-30 04:16:34.505 273 15741.60 597.10 57411.07 88888.00 2001-09-30 04:16:35.505 273 15741.99 596.85 57411.93 88888.00 2001-09-30 04:16:36.505 273 15741.21 596.85 57411.93 88888.00 2001-09-30 04:16:37.505 273 15741.86 597.22 57410.95 88888.00 2001-09-30 04:16:38.505 273 15740.95 597.47 57410.83 88888.00 2001-09-30 04:16:39.505 273 15741.73 597.35 57410.95 88888.00 2001-09-30 04:16:40.505 273 15741.47 597.10 57410.83 88888.00 2001-09-30 04:16:41.505 273 15741.21 596.73 57411.32 88888.00 2001-09-30 04:16:42.505 273 15740.56 596.98 57411.20 88888.00 2001-09-30 04:16:43.505 273 15740.95 596.85 57411.44 88888.00 2001-09-30 04:16:44.505 273 15742.25 596.73 57412.05 88888.00 2001-09-30 04:16:45.505 273 15741.60 596.23 57411.80 88888.00 2001-09-30 04:16:46.505 273 15741.34 596.73 57411.20 88888.00 2001-09-30 04:16:47.505 273 15741.08 596.73 57410.95 88888.00 2001-09-30 04:16:48.505 273 15741.47 596.11 57411.44 88888.00 2001-09-30 04:16:49.505 273 15741.73 596.98 57411.93 88888.00 2001-09-30 04:16:50.505 273 15742.38 597.22 57411.32 88888.00 2001-09-30 04:16:51.505 273 15742.25 596.73 57411.32 88888.00 2001-09-30 04:16:52.505 273 15741.73 596.11 57411.44 88888.00 2001-09-30 04:16:53.505 273 15742.12 596.11 57411.93 88888.00 2001-09-30 04:16:54.505 273 15741.47 596.48 57412.05 88888.00 2001-09-30 04:16:55.505 273 15741.73 595.98 57411.56 88888.00 2001-09-30 04:16:56.505 273 15741.73 595.98 57411.32 88888.00 2001-09-30 04:16:57.505 273 15741.60 596.73 57411.80 88888.00 2001-09-30 04:16:58.505 273 15742.38 596.48 57411.68 88888.00 2001-09-30 04:16:59.505 273 15742.38 596.98 57411.20 88888.00 2001-09-30 04:17:00.505 273 15741.47 596.98 57412.17 88888.00 2001-09-30 04:17:01.505 273 15741.99 597.22 57411.80 88888.00 2001-09-30 04:17:02.505 273 15742.51 596.23 57412.29 88888.00 2001-09-30 04:17:03.505 273 15741.86 597.35 57411.80 88888.00 2001-09-30 04:17:04.505 273 15741.73 597.10 57411.20 88888.00 2001-09-30 04:17:05.505 273 15742.25 597.10 57411.32 88888.00 2001-09-30 04:17:06.505 273 15742.51 597.35 57411.80 88888.00 2001-09-30 04:17:07.505 273 15741.73 597.22 57412.05 88888.00 2001-09-30 04:17:08.505 273 15741.86 596.98 57411.80 88888.00 2001-09-30 04:17:09.505 273 15742.64 596.73 57411.44 88888.00 2001-09-30 04:17:10.505 273 15742.25 597.72 57411.56 88888.00 2001-09-30 04:17:11.505 273 15741.99 597.22 57411.56 88888.00 2001-09-30 04:17:12.505 273 15741.73 596.98 57411.80 88888.00 2001-09-30 04:17:13.505 273 15741.60 597.35 57411.93 88888.00 2001-09-30 04:17:14.505 273 15741.99 597.35 57412.05 88888.00 2001-09-30 04:17:15.505 273 15741.60 597.47 57411.56 88888.00 2001-09-30 04:17:16.505 273 15741.34 597.10 57411.93 88888.00 2001-09-30 04:17:17.505 273 15740.95 597.10 57411.68 88888.00 2001-09-30 04:17:18.505 273 15741.21 596.60 57411.56 88888.00 2001-09-30 04:17:19.505 273 15740.69 597.22 57411.68 88888.00 2001-09-30 04:17:20.505 273 15740.82 596.73 57412.05 88888.00 2001-09-30 04:17:21.505 273 15740.95 596.48 57411.93 88888.00 2001-09-30 04:17:22.505 273 15740.82 596.36 57411.93 88888.00 2001-09-30 04:17:23.505 273 15740.82 596.73 57411.32 88888.00 2001-09-30 04:17:24.505 273 15740.95 596.48 57411.44 88888.00 2001-09-30 04:17:25.505 273 15740.69 596.98 57411.80 88888.00 2001-09-30 04:17:26.505 273 15740.95 597.10 57411.20 88888.00 2001-09-30 04:17:27.505 273 15740.04 596.48 57411.80 88888.00 2001-09-30 04:17:28.505 273 15740.04 596.60 57411.44 88888.00 2001-09-30 04:17:29.505 273 15740.95 596.85 57411.68 88888.00 2001-09-30 04:17:30.505 273 15740.17 596.85 57412.05 88888.00 2001-09-30 04:17:31.505 273 15740.56 596.85 57411.56 88888.00 2001-09-30 04:17:32.505 273 15741.08 596.23 57411.93 88888.00 2001-09-30 04:17:33.505 273 15740.30 596.60 57411.20 88888.00 2001-09-30 04:17:34.505 273 15740.04 596.36 57411.32 88888.00 2001-09-30 04:17:35.505 273 15739.78 596.98 57411.20 88888.00 2001-09-30 04:17:36.505 273 15739.91 597.10 57411.68 88888.00 2001-09-30 04:17:37.505 273 15740.04 596.48 57411.68 88888.00 2001-09-30 04:17:38.505 273 15740.69 596.98 57411.80 88888.00 2001-09-30 04:17:39.505 273 15740.17 596.85 57411.07 88888.00 2001-09-30 04:17:40.505 273 15739.52 596.60 57411.44 88888.00 2001-09-30 04:17:41.505 273 15739.13 597.10 57411.93 88888.00 2001-09-30 04:17:42.505 273 15739.13 597.10 57411.68 88888.00 2001-09-30 04:17:43.505 273 15740.17 596.48 57411.93 88888.00 2001-09-30 04:17:44.505 273 15739.39 597.10 57411.68 88888.00 2001-09-30 04:17:45.505 273 15739.00 596.73 57411.20 88888.00 2001-09-30 04:17:46.505 273 15739.52 596.48 57410.95 88888.00 2001-09-30 04:17:47.505 273 15739.52 597.22 57411.32 88888.00 2001-09-30 04:17:48.505 273 15739.52 596.73 57411.20 88888.00 2001-09-30 04:17:49.505 273 15739.91 596.73 57411.32 88888.00 2001-09-30 04:17:50.505 273 15739.91 596.73 57411.07 88888.00 2001-09-30 04:17:51.505 273 15739.13 596.60 57411.68 88888.00 2001-09-30 04:17:52.505 273 15739.65 596.36 57411.32 88888.00 2001-09-30 04:17:53.505 273 15739.26 596.60 57411.32 88888.00 2001-09-30 04:17:54.505 273 15738.35 596.60 57410.83 88888.00 2001-09-30 04:17:55.505 273 15738.48 596.60 57411.56 88888.00 2001-09-30 04:17:56.505 273 15738.87 595.98 57410.58 88888.00 2001-09-30 04:17:57.505 273 15739.00 596.23 57411.56 88888.00 2001-09-30 04:17:58.505 273 15738.74 596.23 57411.56 88888.00 2001-09-30 04:17:59.505 273 15737.83 596.23 57411.32 88888.00 2001-09-30 04:18:00.505 273 15737.71 596.11 57410.95 88888.00 2001-09-30 04:18:01.505 273 15737.96 595.98 57411.56 88888.00 2001-09-30 04:18:02.505 273 15738.09 595.86 57411.44 88888.00 2001-09-30 04:18:03.505 273 15737.45 595.98 57410.83 88888.00 2001-09-30 04:18:04.505 273 15738.22 595.61 57411.32 88888.00 2001-09-30 04:18:05.505 273 15737.06 595.61 57411.07 88888.00 2001-09-30 04:18:06.505 273 15736.54 594.87 57411.20 88888.00 2001-09-30 04:18:07.505 273 15737.58 595.12 57411.07 88888.00 2001-09-30 04:18:08.505 273 15737.83 595.86 57411.32 88888.00 2001-09-30 04:18:09.505 273 15737.45 595.49 57410.83 88888.00 2001-09-30 04:18:10.505 273 15737.06 594.99 57411.07 88888.00 2001-09-30 04:18:11.505 273 15737.06 594.99 57410.09 88888.00 2001-09-30 04:18:12.505 273 15737.19 594.87 57410.34 88888.00 2001-09-30 04:18:13.505 273 15736.93 595.61 57410.95 88888.00 2001-09-30 04:18:14.505 273 15736.67 595.12 57410.58 88888.00 2001-09-30 04:18:15.505 273 15737.06 595.24 57410.83 88888.00 2001-09-30 04:18:16.505 273 15737.32 595.12 57410.95 88888.00 2001-09-30 04:18:17.505 273 15737.58 594.75 57410.70 88888.00 2001-09-30 04:18:18.505 273 15736.67 595.12 57410.46 88888.00 2001-09-30 04:18:19.505 273 15737.19 595.12 57410.58 88888.00 2001-09-30 04:18:20.505 273 15737.19 595.61 57410.46 88888.00 2001-09-30 04:18:21.505 273 15736.67 595.12 57410.70 88888.00 2001-09-30 04:18:22.505 273 15736.28 595.61 57410.46 88888.00 2001-09-30 04:18:23.505 273 15736.54 594.87 57410.46 88888.00 2001-09-30 04:18:24.505 273 15736.67 595.24 57410.34 88888.00 2001-09-30 04:18:25.505 273 15736.54 594.75 57410.83 88888.00 2001-09-30 04:18:26.505 273 15736.41 594.50 57410.70 88888.00 2001-09-30 04:18:27.505 273 15736.15 595.37 57410.34 88888.00 2001-09-30 04:18:28.505 273 15736.67 594.87 57410.46 88888.00 2001-09-30 04:18:29.505 273 15736.28 594.87 57410.46 88888.00 2001-09-30 04:18:30.505 273 15736.67 595.37 57410.70 88888.00 2001-09-30 04:18:31.505 273 15736.28 595.37 57409.97 88888.00 2001-09-30 04:18:32.505 273 15736.15 595.12 57410.95 88888.00 2001-09-30 04:18:33.505 273 15736.02 594.99 57410.21 88888.00 2001-09-30 04:18:34.505 273 15735.76 594.62 57409.85 88888.00 2001-09-30 04:18:35.505 273 15735.76 594.13 57410.46 88888.00 2001-09-30 04:18:36.505 273 15735.37 594.25 57410.58 88888.00 2001-09-30 04:18:37.505 273 15735.24 594.50 57410.46 88888.00 2001-09-30 04:18:38.505 273 15735.50 594.00 57410.34 88888.00 2001-09-30 04:18:39.505 273 15734.85 594.50 57409.85 88888.00 2001-09-30 04:18:40.505 273 15735.37 594.87 57409.85 88888.00 2001-09-30 04:18:41.505 273 15734.33 594.87 57410.09 88888.00 2001-09-30 04:18:42.505 273 15734.72 594.75 57410.09 88888.00 2001-09-30 04:18:43.505 273 15735.50 594.25 57410.58 88888.00 2001-09-30 04:18:44.505 273 15734.59 594.25 57410.09 88888.00 2001-09-30 04:18:45.505 273 15735.11 594.13 57409.97 88888.00 2001-09-30 04:18:46.505 273 15734.07 593.88 57410.21 88888.00 2001-09-30 04:18:47.505 273 15734.59 594.50 57410.34 88888.00 2001-09-30 04:18:48.505 273 15734.98 594.37 57410.34 88888.00 2001-09-30 04:18:49.505 273 15734.46 594.37 57410.34 88888.00 2001-09-30 04:18:50.505 273 15734.20 594.00 57409.36 88888.00 2001-09-30 04:18:51.505 273 15734.07 594.25 57410.21 88888.00 2001-09-30 04:18:52.505 273 15733.81 593.51 57409.85 88888.00 2001-09-30 04:18:53.505 273 15733.29 594.62 57409.61 88888.00 2001-09-30 04:18:54.505 273 15734.46 594.13 57409.36 88888.00 2001-09-30 04:18:55.505 273 15733.55 594.13 57409.48 88888.00 2001-09-30 04:18:56.505 273 15732.90 594.62 57409.61 88888.00 2001-09-30 04:18:57.505 273 15733.94 594.37 57409.12 88888.00 2001-09-30 04:18:58.505 273 15733.42 594.50 57409.24 88888.00 2001-09-30 04:18:59.505 273 15733.81 594.13 57409.61 88888.00 2001-09-30 04:19:00.505 273 15732.77 594.13 57409.36 88888.00 2001-09-30 04:19:01.505 273 15734.20 593.88 57409.36 88888.00 2001-09-30 04:19:02.505 273 15733.16 594.25 57408.87 88888.00 2001-09-30 04:19:03.505 273 15732.77 593.76 57409.36 88888.00 2001-09-30 04:19:04.505 273 15733.16 594.13 57408.87 88888.00 2001-09-30 04:19:05.505 273 15733.42 593.88 57408.99 88888.00 2001-09-30 04:19:06.505 273 15733.29 593.88 57409.24 88888.00 2001-09-30 04:19:07.505 273 15732.77 594.13 57408.75 88888.00 2001-09-30 04:19:08.505 273 15732.64 594.13 57409.36 88888.00 2001-09-30 04:19:09.505 273 15732.64 593.38 57409.48 88888.00 2001-09-30 04:19:10.505 273 15732.77 593.38 57408.62 88888.00 2001-09-30 04:19:11.505 273 15732.38 593.38 57408.26 88888.00 2001-09-30 04:19:12.505 273 15732.77 593.51 57409.12 88888.00 2001-09-30 04:19:13.505 273 15732.25 594.25 57409.12 88888.00 2001-09-30 04:19:14.505 273 15732.51 593.51 57408.87 88888.00 2001-09-30 04:19:15.505 273 15733.16 593.38 57408.99 88888.00 2001-09-30 04:19:16.505 273 15731.60 593.01 57408.87 88888.00 2001-09-30 04:19:17.505 273 15732.51 594.00 57408.75 88888.00 2001-09-30 04:19:18.505 273 15731.60 593.76 57409.24 88888.00 2001-09-30 04:19:19.505 273 15731.99 593.51 57408.99 88888.00 2001-09-30 04:19:20.505 273 15731.73 593.63 57408.62 88888.00 2001-09-30 04:19:21.505 273 15731.60 593.01 57408.38 88888.00 2001-09-30 04:19:22.505 273 15731.73 593.38 57408.14 88888.00 2001-09-30 04:19:23.505 273 15731.34 592.52 57408.87 88888.00 2001-09-30 04:19:24.505 273 15731.60 593.14 57407.65 88888.00 2001-09-30 04:19:25.505 273 15731.86 593.01 57407.77 88888.00 2001-09-30 04:19:26.505 273 15731.86 593.26 57408.26 88888.00 2001-09-30 04:19:27.505 273 15731.86 592.39 57408.14 88888.00 2001-09-30 04:19:28.505 273 15731.47 592.64 57408.50 88888.00 2001-09-30 04:19:29.505 273 15731.73 592.39 57408.38 88888.00 2001-09-30 04:19:30.505 273 15731.99 593.51 57407.89 88888.00 2001-09-30 04:19:31.505 273 15731.47 593.14 57408.14 88888.00 2001-09-30 04:19:32.505 273 15731.47 592.76 57407.53 88888.00 2001-09-30 04:19:33.505 273 15731.21 593.63 57407.65 88888.00 2001-09-30 04:19:34.505 273 15731.60 592.52 57407.65 88888.00 2001-09-30 04:19:35.505 273 15731.34 593.01 57408.02 88888.00 2001-09-30 04:19:36.505 273 15731.60 592.15 57407.89 88888.00 2001-09-30 04:19:37.505 273 15731.47 592.52 57407.40 88888.00 2001-09-30 04:19:38.505 273 15731.34 592.02 57407.65 88888.00 2001-09-30 04:19:39.505 273 15730.43 592.39 57407.65 88888.00 2001-09-30 04:19:40.505 273 15730.69 592.52 57407.28 88888.00 2001-09-30 04:19:41.505 273 15731.08 592.39 57408.02 88888.00 2001-09-30 04:19:42.505 273 15731.34 592.39 57407.53 88888.00 2001-09-30 04:19:43.505 273 15730.82 592.76 57408.14 88888.00 2001-09-30 04:19:44.505 273 15730.82 593.01 57407.89 88888.00 2001-09-30 04:19:45.505 273 15730.04 593.01 57407.40 88888.00 2001-09-30 04:19:46.505 273 15730.43 592.27 57407.53 88888.00 2001-09-30 04:19:47.505 273 15730.69 592.76 57407.89 88888.00 2001-09-30 04:19:48.505 273 15731.21 592.89 57406.91 88888.00 2001-09-30 04:19:49.505 273 15730.69 593.14 57407.28 88888.00 2001-09-30 04:19:50.505 273 15730.69 592.52 57407.28 88888.00 2001-09-30 04:19:51.505 273 15730.69 592.76 57407.04 88888.00 2001-09-30 04:19:52.505 273 15730.56 593.38 57407.53 88888.00 2001-09-30 04:19:53.505 273 15731.08 593.26 57407.40 88888.00 2001-09-30 04:19:54.505 273 15731.34 592.89 57407.40 88888.00 2001-09-30 04:19:55.505 273 15730.95 593.38 57406.91 88888.00 2001-09-30 04:19:56.505 273 15730.82 593.26 57407.04 88888.00 2001-09-30 04:19:57.505 273 15731.47 593.14 57408.02 88888.00 2001-09-30 04:19:58.505 273 15730.95 592.89 57407.04 88888.00 2001-09-30 04:19:59.505 273 15730.95 592.39 57406.67 88888.00 2001-09-30 04:20:00.505 273 15731.21 592.15 57406.91 88888.00 2001-09-30 04:20:01.505 273 15731.08 592.89 57407.04 88888.00 2001-09-30 04:20:02.505 273 15731.47 593.26 57407.04 88888.00 2001-09-30 04:20:03.505 273 15731.47 592.76 57406.67 88888.00 2001-09-30 04:20:04.505 273 15730.82 593.63 57406.91 88888.00 2001-09-30 04:20:05.505 273 15730.82 593.26 57407.40 88888.00 2001-09-30 04:20:06.505 273 15731.34 593.01 57407.04 88888.00 2001-09-30 04:20:07.505 273 15730.56 593.38 57406.91 88888.00 2001-09-30 04:20:08.505 273 15730.95 592.76 57407.16 88888.00 2001-09-30 04:20:09.505 273 15731.08 593.38 57406.91 88888.00 2001-09-30 04:20:10.505 273 15731.21 593.14 57406.30 88888.00 2001-09-30 04:20:11.505 273 15731.60 592.89 57406.30 88888.00 2001-09-30 04:20:12.505 273 15730.82 592.52 57406.79 88888.00 2001-09-30 04:20:13.505 273 15730.95 592.52 57407.04 88888.00 2001-09-30 04:20:14.505 273 15731.21 592.64 57406.79 88888.00 2001-09-30 04:20:15.505 273 15730.95 592.76 57406.91 88888.00 2001-09-30 04:20:16.505 273 15730.95 592.52 57406.79 88888.00 2001-09-30 04:20:17.505 273 15730.69 592.76 57406.43 88888.00 2001-09-30 04:20:18.505 273 15730.95 592.15 57406.43 88888.00 2001-09-30 04:20:19.505 273 15730.56 592.76 57406.06 88888.00 2001-09-30 04:20:20.505 273 15730.17 592.27 57406.18 88888.00 2001-09-30 04:20:21.505 273 15730.69 592.76 57406.18 88888.00 2001-09-30 04:20:22.505 273 15730.56 592.15 57406.06 88888.00 2001-09-30 04:20:23.505 273 15730.82 592.64 57406.55 88888.00 2001-09-30 04:20:24.505 273 15730.43 592.64 57406.43 88888.00 2001-09-30 04:20:25.505 273 15730.69 592.64 57406.55 88888.00 2001-09-30 04:20:26.505 273 15730.56 593.01 57406.55 88888.00 2001-09-30 04:20:27.505 273 15731.08 592.52 57406.67 88888.00 2001-09-30 04:20:28.505 273 15730.82 592.27 57406.18 88888.00 2001-09-30 04:20:29.505 273 15730.69 591.77 57406.43 88888.00 2001-09-30 04:20:30.505 273 15731.08 591.53 57407.16 88888.00 2001-09-30 04:20:31.505 273 15731.08 591.90 57406.30 88888.00 2001-09-30 04:20:32.505 273 15730.95 592.27 57406.30 88888.00 2001-09-30 04:20:33.505 273 15731.08 592.52 57406.55 88888.00 2001-09-30 04:20:34.505 273 15731.34 592.27 57406.67 88888.00 2001-09-30 04:20:35.505 273 15731.47 592.27 57406.06 88888.00 2001-09-30 04:20:36.505 273 15731.73 591.03 57406.43 88888.00 2001-09-30 04:20:37.505 273 15732.51 591.40 57406.67 88888.00 2001-09-30 04:20:38.505 273 15731.47 591.90 57406.79 88888.00 2001-09-30 04:20:39.505 273 15731.47 592.39 57406.79 88888.00 2001-09-30 04:20:40.505 273 15730.82 591.53 57406.67 88888.00 2001-09-30 04:20:41.505 273 15732.25 591.90 57406.79 88888.00 2001-09-30 04:20:42.505 273 15731.47 591.53 57407.04 88888.00 2001-09-30 04:20:43.505 273 15731.21 592.02 57406.91 88888.00 2001-09-30 04:20:44.505 273 15730.82 592.52 57406.91 88888.00 2001-09-30 04:20:45.505 273 15731.34 592.02 57406.18 88888.00 2001-09-30 04:20:46.505 273 15731.21 592.15 57406.91 88888.00 2001-09-30 04:20:47.505 273 15731.08 592.27 57406.79 88888.00 2001-09-30 04:20:48.505 273 15731.60 592.15 57406.67 88888.00 2001-09-30 04:20:49.505 273 15731.08 592.39 57406.18 88888.00 2001-09-30 04:20:50.505 273 15730.69 592.27 57407.04 88888.00 2001-09-30 04:20:51.505 273 15731.21 591.40 57406.79 88888.00 2001-09-30 04:20:52.505 273 15731.34 592.15 57407.16 88888.00 2001-09-30 04:20:53.505 273 15730.69 592.39 57406.79 88888.00 2001-09-30 04:20:54.505 273 15730.69 591.90 57407.16 88888.00 2001-09-30 04:20:55.505 273 15731.21 592.76 57406.67 88888.00 2001-09-30 04:20:56.505 273 15731.47 592.39 57406.30 88888.00 2001-09-30 04:20:57.505 273 15731.47 591.77 57406.67 88888.00 2001-09-30 04:20:58.505 273 15730.82 591.28 57406.43 88888.00 2001-09-30 04:20:59.505 273 15731.34 592.02 57407.04 88888.00 2001-09-30 04:21:00.505 273 15730.82 592.64 57406.55 88888.00 2001-09-30 04:21:01.505 273 15731.21 591.65 57406.43 88888.00 2001-09-30 04:21:02.505 273 15730.95 592.02 57406.30 88888.00 2001-09-30 04:21:03.505 273 15731.21 591.40 57406.55 88888.00 2001-09-30 04:21:04.505 273 15732.12 591.77 57406.67 88888.00 2001-09-30 04:21:05.505 273 15730.95 591.65 57406.79 88888.00 2001-09-30 04:21:06.505 273 15731.34 591.77 57406.43 88888.00 2001-09-30 04:21:07.505 273 15731.73 591.40 57407.28 88888.00 2001-09-30 04:21:08.505 273 15731.60 591.77 57406.79 88888.00 2001-09-30 04:21:09.505 273 15731.99 591.40 57406.43 88888.00 2001-09-30 04:21:10.505 273 15732.12 591.53 57407.04 88888.00 2001-09-30 04:21:11.505 273 15731.47 591.53 57406.91 88888.00 2001-09-30 04:21:12.505 273 15732.12 591.28 57406.43 88888.00 2001-09-30 04:21:13.505 273 15731.73 591.65 57407.04 88888.00 2001-09-30 04:21:14.505 273 15732.51 590.78 57406.91 88888.00 2001-09-30 04:21:15.505 273 15732.90 591.40 57406.67 88888.00 2001-09-30 04:21:16.505 273 15732.77 591.90 57406.43 88888.00 2001-09-30 04:21:17.505 273 15732.12 591.53 57407.28 88888.00 2001-09-30 04:21:18.505 273 15733.29 591.90 57406.43 88888.00 2001-09-30 04:21:19.505 273 15732.51 590.66 57407.16 88888.00 2001-09-30 04:21:20.505 273 15732.64 591.77 57407.16 88888.00 2001-09-30 04:21:21.505 273 15733.16 591.90 57407.53 88888.00 2001-09-30 04:21:22.505 273 15733.55 591.65 57407.40 88888.00 2001-09-30 04:21:23.505 273 15733.68 592.15 57407.04 88888.00 2001-09-30 04:21:24.505 273 15733.03 591.77 57407.40 88888.00 2001-09-30 04:21:25.505 273 15733.29 592.15 57407.65 88888.00 2001-09-30 04:21:26.505 273 15732.90 592.02 57407.65 88888.00 2001-09-30 04:21:27.505 273 15733.55 592.02 57406.79 88888.00 2001-09-30 04:21:28.505 273 15733.81 592.39 57407.40 88888.00 2001-09-30 04:21:29.505 273 15733.03 592.15 57407.77 88888.00 2001-09-30 04:21:30.505 273 15733.55 592.02 57407.77 88888.00 2001-09-30 04:21:31.505 273 15734.07 592.52 57408.02 88888.00 2001-09-30 04:21:32.505 273 15734.07 592.02 57407.53 88888.00 2001-09-30 04:21:33.505 273 15733.16 591.77 57407.77 88888.00 2001-09-30 04:21:34.505 273 15733.68 592.15 57408.50 88888.00 2001-09-30 04:21:35.505 273 15733.16 592.39 57407.77 88888.00 2001-09-30 04:21:36.505 273 15733.03 592.02 57408.02 88888.00 2001-09-30 04:21:37.505 273 15733.81 591.77 57407.89 88888.00 2001-09-30 04:21:38.505 273 15733.29 592.15 57408.14 88888.00 2001-09-30 04:21:39.505 273 15733.68 592.02 57408.38 88888.00 2001-09-30 04:21:40.505 273 15733.81 591.90 57408.26 88888.00 2001-09-30 04:21:41.505 273 15734.07 592.52 57407.53 88888.00 2001-09-30 04:21:42.505 273 15734.20 591.28 57408.26 88888.00 2001-09-30 04:21:43.505 273 15734.07 592.02 57407.89 88888.00 2001-09-30 04:21:44.505 273 15733.29 590.78 57407.65 88888.00 2001-09-30 04:21:45.505 273 15733.55 592.15 57407.77 88888.00 2001-09-30 04:21:46.505 273 15733.55 592.15 57407.40 88888.00 2001-09-30 04:21:47.505 273 15733.55 591.65 57407.89 88888.00 2001-09-30 04:21:48.505 273 15733.29 592.02 57408.50 88888.00 2001-09-30 04:21:49.505 273 15733.94 591.40 57408.50 88888.00 2001-09-30 04:21:50.505 273 15733.68 591.03 57407.89 88888.00 2001-09-30 04:21:51.505 273 15734.07 591.28 57408.26 88888.00 2001-09-30 04:21:52.505 273 15733.81 591.90 57408.26 88888.00 2001-09-30 04:21:53.505 273 15733.68 591.28 57408.38 88888.00 2001-09-30 04:21:54.505 273 15733.94 591.65 57408.26 88888.00 2001-09-30 04:21:55.505 273 15733.94 591.53 57409.48 88888.00 2001-09-30 04:21:56.505 273 15734.07 591.15 57407.89 88888.00 2001-09-30 04:21:57.505 273 15733.81 591.53 57407.89 88888.00 2001-09-30 04:21:58.505 273 15733.55 591.40 57407.40 88888.00 2001-09-30 04:21:59.505 273 15733.68 591.65 57408.62 88888.00 2001-09-30 04:22:00.505 273 15734.46 591.53 57408.87 88888.00 2001-09-30 04:22:01.505 273 15733.55 591.90 57408.26 88888.00 2001-09-30 04:22:02.505 273 15733.29 591.40 57408.38 88888.00 2001-09-30 04:22:03.505 273 15734.20 591.90 57408.75 88888.00 2001-09-30 04:22:04.505 273 15733.29 591.15 57407.89 88888.00 2001-09-30 04:22:05.505 273 15733.16 592.52 57408.26 88888.00 2001-09-30 04:22:06.505 273 15733.68 592.76 57408.62 88888.00 2001-09-30 04:22:07.505 273 15733.81 592.39 57408.38 88888.00 2001-09-30 04:22:08.505 273 15733.03 592.39 57408.26 88888.00 2001-09-30 04:22:09.505 273 15733.29 592.64 57408.26 88888.00 2001-09-30 04:22:10.505 273 15732.90 592.64 57408.62 88888.00 2001-09-30 04:22:11.505 273 15732.64 592.64 57408.14 88888.00 2001-09-30 04:22:12.505 273 15732.38 592.02 57408.75 88888.00 2001-09-30 04:22:13.505 273 15732.90 592.64 57408.99 88888.00 2001-09-30 04:22:14.505 273 15732.77 592.02 57409.24 88888.00 2001-09-30 04:22:15.505 273 15733.03 592.02 57407.89 88888.00 2001-09-30 04:22:16.505 273 15733.16 592.52 57408.38 88888.00 2001-09-30 04:22:17.505 273 15732.51 592.27 57408.14 88888.00 2001-09-30 04:22:18.505 273 15732.51 592.02 57407.89 88888.00 2001-09-30 04:22:19.505 273 15732.77 592.15 57408.02 88888.00 2001-09-30 04:22:20.505 273 15732.77 592.39 57408.62 88888.00 2001-09-30 04:22:21.505 273 15732.77 591.65 57408.50 88888.00 2001-09-30 04:22:22.505 273 15732.77 592.52 57408.14 88888.00 2001-09-30 04:22:23.505 273 15732.90 591.77 57408.38 88888.00 2001-09-30 04:22:24.505 273 15733.42 591.65 57408.14 88888.00 2001-09-30 04:22:25.505 273 15733.55 592.39 57409.12 88888.00 2001-09-30 04:22:26.505 273 15733.29 592.02 57408.50 88888.00 2001-09-30 04:22:27.505 273 15733.16 591.90 57408.26 88888.00 2001-09-30 04:22:28.505 273 15733.94 591.53 57408.14 88888.00 2001-09-30 04:22:29.505 273 15733.68 591.90 57408.26 88888.00 2001-09-30 04:22:30.505 273 15732.90 592.27 57408.26 88888.00 2001-09-30 04:22:31.505 273 15733.94 591.90 57408.75 88888.00 2001-09-30 04:22:32.505 273 15733.68 592.02 57408.62 88888.00 2001-09-30 04:22:33.505 273 15734.20 591.53 57408.87 88888.00 2001-09-30 04:22:34.505 273 15734.46 591.90 57409.36 88888.00 2001-09-30 04:22:35.505 273 15733.68 592.02 57408.99 88888.00 2001-09-30 04:22:36.505 273 15734.59 592.39 57409.12 88888.00 2001-09-30 04:22:37.505 273 15734.85 592.27 57408.75 88888.00 2001-09-30 04:22:38.505 273 15734.33 592.02 57408.26 88888.00 2001-09-30 04:22:39.505 273 15734.20 591.77 57409.12 88888.00 2001-09-30 04:22:40.505 273 15734.07 592.02 57409.48 88888.00 2001-09-30 04:22:41.505 273 15734.72 591.40 57409.48 88888.00 2001-09-30 04:22:42.505 273 15734.59 591.53 57409.61 88888.00 2001-09-30 04:22:43.505 273 15735.37 592.15 57409.36 88888.00 2001-09-30 04:22:44.505 273 15735.11 591.90 57409.61 88888.00 2001-09-30 04:22:45.505 273 15734.46 592.02 57409.61 88888.00 2001-09-30 04:22:46.505 273 15735.50 592.27 57409.61 88888.00 2001-09-30 04:22:47.505 273 15734.59 592.64 57408.87 88888.00 2001-09-30 04:22:48.505 273 15734.98 591.90 57409.12 88888.00 2001-09-30 04:22:49.505 273 15736.02 591.90 57409.73 88888.00 2001-09-30 04:22:50.505 273 15735.37 592.15 57409.73 88888.00 2001-09-30 04:22:51.505 273 15734.98 592.15 57409.73 88888.00 2001-09-30 04:22:52.505 273 15735.24 591.40 57409.85 88888.00 2001-09-30 04:22:53.505 273 15735.37 592.02 57410.46 88888.00 2001-09-30 04:22:54.505 273 15735.37 591.65 57409.97 88888.00 2001-09-30 04:22:55.505 273 15735.50 591.65 57409.48 88888.00 2001-09-30 04:22:56.505 273 15735.11 591.90 57410.09 88888.00 2001-09-30 04:22:57.505 273 15734.98 592.02 57409.97 88888.00 2001-09-30 04:22:58.505 273 15734.72 592.02 57410.09 88888.00 2001-09-30 04:22:59.505 273 15735.63 592.39 57409.97 88888.00 2001-09-30 04:23:00.505 273 15735.11 591.90 57409.97 88888.00 2001-09-30 04:23:01.505 273 15735.50 591.90 57409.24 88888.00 2001-09-30 04:23:02.505 273 15736.02 592.15 57409.73 88888.00 2001-09-30 04:23:03.505 273 15735.89 591.90 57409.85 88888.00 2001-09-30 04:23:04.505 273 15735.89 592.52 57409.85 88888.00 2001-09-30 04:23:05.505 273 15735.76 591.53 57410.09 88888.00 2001-09-30 04:23:06.505 273 15735.89 592.52 57410.34 88888.00 2001-09-30 04:23:07.505 273 15734.72 592.15 57409.97 88888.00 2001-09-30 04:23:08.505 273 15735.50 592.52 57409.85 88888.00 2001-09-30 04:23:09.505 273 15735.76 591.90 57410.21 88888.00 2001-09-30 04:23:10.505 273 15735.63 592.76 57409.85 88888.00 2001-09-30 04:23:11.505 273 15735.76 592.64 57410.21 88888.00 2001-09-30 04:23:12.505 273 15735.76 593.01 57410.21 88888.00 2001-09-30 04:23:13.505 273 15736.15 592.02 57410.09 88888.00 2001-09-30 04:23:14.505 273 15735.37 591.77 57410.58 88888.00 2001-09-30 04:23:15.505 273 15735.50 592.76 57409.48 88888.00 2001-09-30 04:23:16.505 273 15735.50 591.65 57410.46 88888.00 2001-09-30 04:23:17.505 273 15736.28 592.52 57410.21 88888.00 2001-09-30 04:23:18.505 273 15735.76 592.39 57410.09 88888.00 2001-09-30 04:23:19.505 273 15736.28 591.65 57410.09 88888.00 2001-09-30 04:23:20.505 273 15736.41 592.89 57410.46 88888.00 2001-09-30 04:23:21.505 273 15735.89 592.27 57410.46 88888.00 2001-09-30 04:23:22.505 273 15736.41 591.77 57409.97 88888.00 2001-09-30 04:23:23.505 273 15736.80 591.77 57410.46 88888.00 2001-09-30 04:23:24.505 273 15737.06 592.27 57410.58 88888.00 2001-09-30 04:23:25.505 273 15736.54 593.14 57410.34 88888.00 2001-09-30 04:23:26.505 273 15737.32 593.01 57410.09 88888.00 2001-09-30 04:23:27.505 273 15737.45 592.02 57411.07 88888.00 2001-09-30 04:23:28.505 273 15736.67 592.64 57410.83 88888.00 2001-09-30 04:23:29.505 273 15736.93 592.89 57410.58 88888.00 2001-09-30 04:23:30.505 273 15737.19 593.14 57411.07 88888.00 2001-09-30 04:23:31.505 273 15736.67 592.52 57410.95 88888.00 2001-09-30 04:23:32.505 273 15736.93 592.76 57410.58 88888.00 2001-09-30 04:23:33.505 273 15737.06 592.76 57410.83 88888.00 2001-09-30 04:23:34.505 273 15736.54 593.01 57410.70 88888.00 2001-09-30 04:23:35.505 273 15738.09 592.52 57410.21 88888.00 2001-09-30 04:23:36.505 273 15737.19 593.01 57410.34 88888.00 2001-09-30 04:23:37.505 273 15736.41 592.76 57410.58 88888.00 2001-09-30 04:23:38.505 273 15737.19 592.89 57411.07 88888.00 2001-09-30 04:23:39.505 273 15737.71 592.89 57411.20 88888.00 2001-09-30 04:23:40.505 273 15737.83 593.14 57410.95 88888.00 2001-09-30 04:23:41.505 273 15737.71 592.64 57411.44 88888.00 2001-09-30 04:23:42.505 273 15738.09 592.64 57410.95 88888.00 2001-09-30 04:23:43.505 273 15737.71 593.01 57411.20 88888.00 2001-09-30 04:23:44.505 273 15737.96 592.76 57411.07 88888.00 2001-09-30 04:23:45.505 273 15738.09 593.01 57411.44 88888.00 2001-09-30 04:23:46.505 273 15737.71 593.01 57411.44 88888.00 2001-09-30 04:23:47.505 273 15738.48 593.26 57410.70 88888.00 2001-09-30 04:23:48.505 273 15737.58 593.38 57411.20 88888.00 2001-09-30 04:23:49.505 273 15737.83 593.51 57411.44 88888.00 2001-09-30 04:23:50.505 273 15738.35 593.76 57411.07 88888.00 2001-09-30 04:23:51.505 273 15737.96 593.63 57411.44 88888.00 2001-09-30 04:23:52.505 273 15738.35 593.76 57411.32 88888.00 2001-09-30 04:23:53.505 273 15738.09 592.52 57411.68 88888.00 2001-09-30 04:23:54.505 273 15737.32 593.26 57412.17 88888.00 2001-09-30 04:23:55.505 273 15737.83 593.63 57412.17 88888.00 2001-09-30 04:23:56.505 273 15738.48 592.39 57411.56 88888.00 2001-09-30 04:23:57.505 273 15738.09 592.76 57411.56 88888.00 2001-09-30 04:23:58.505 273 15738.48 592.89 57411.68 88888.00 2001-09-30 04:23:59.505 273 15738.22 592.89 57411.32 88888.00 2001-09-30 04:24:00.505 273 15738.48 592.89 57411.68 88888.00 2001-09-30 04:24:01.505 273 15738.48 593.01 57411.56 88888.00 2001-09-30 04:24:02.505 273 15738.61 592.76 57411.93 88888.00 2001-09-30 04:24:03.505 273 15738.61 592.76 57411.56 88888.00 2001-09-30 04:24:04.505 273 15738.35 592.64 57411.20 88888.00 2001-09-30 04:24:05.505 273 15738.61 592.76 57411.44 88888.00 2001-09-30 04:24:06.505 273 15738.74 593.26 57412.17 88888.00 2001-09-30 04:24:07.505 273 15738.61 593.01 57411.68 88888.00 2001-09-30 04:24:08.505 273 15738.74 592.39 57412.17 88888.00 2001-09-30 04:24:09.505 273 15738.87 592.64 57411.56 88888.00 2001-09-30 04:24:10.505 273 15739.26 593.14 57411.80 88888.00 2001-09-30 04:24:11.505 273 15739.00 592.64 57411.93 88888.00 2001-09-30 04:24:12.505 273 15738.87 592.64 57412.05 88888.00 2001-09-30 04:24:13.505 273 15739.00 593.26 57411.68 88888.00 2001-09-30 04:24:14.505 273 15739.00 592.39 57412.29 88888.00 2001-09-30 04:24:15.505 273 15739.39 592.89 57412.42 88888.00 2001-09-30 04:24:16.505 273 15739.00 592.76 57412.29 88888.00 2001-09-30 04:24:17.505 273 15738.87 591.77 57412.29 88888.00 2001-09-30 04:24:18.505 273 15739.00 593.26 57411.44 88888.00 2001-09-30 04:24:19.505 273 15739.00 593.01 57411.56 88888.00 2001-09-30 04:24:20.505 273 15739.00 592.64 57411.80 88888.00 2001-09-30 04:24:21.505 273 15738.87 592.52 57412.17 88888.00 2001-09-30 04:24:22.505 273 15738.87 593.38 57412.29 88888.00 2001-09-30 04:24:23.505 273 15739.52 593.14 57412.42 88888.00 2001-09-30 04:24:24.505 273 15739.52 593.01 57412.29 88888.00 2001-09-30 04:24:25.505 273 15739.39 592.64 57412.42 88888.00 2001-09-30 04:24:26.505 273 15739.65 593.14 57412.91 88888.00 2001-09-30 04:24:27.505 273 15739.39 593.63 57412.54 88888.00 2001-09-30 04:24:28.505 273 15739.13 593.88 57412.29 88888.00 2001-09-30 04:24:29.505 273 15739.39 594.25 57412.05 88888.00 2001-09-30 04:24:30.505 273 15739.13 593.88 57412.42 88888.00 2001-09-30 04:24:31.505 273 15739.13 593.51 57412.66 88888.00 2001-09-30 04:24:32.505 273 15739.78 593.76 57412.42 88888.00 2001-09-30 04:24:33.505 273 15739.39 593.63 57412.79 88888.00 2001-09-30 04:24:34.505 273 15739.39 594.00 57412.54 88888.00 2001-09-30 04:24:35.505 273 15739.39 593.51 57412.79 88888.00 2001-09-30 04:24:36.505 273 15739.26 594.37 57413.15 88888.00 2001-09-30 04:24:37.505 273 15739.78 594.37 57412.91 88888.00 2001-09-30 04:24:38.505 273 15739.65 593.51 57413.27 88888.00 2001-09-30 04:24:39.505 273 15739.00 593.14 57413.27 88888.00 2001-09-30 04:24:40.505 273 15739.13 594.13 57412.91 88888.00 2001-09-30 04:24:41.505 273 15739.39 594.13 57413.64 88888.00 2001-09-30 04:24:42.505 273 15739.13 594.50 57413.39 88888.00 2001-09-30 04:24:43.505 273 15739.52 594.25 57412.66 88888.00 2001-09-30 04:24:44.505 273 15739.91 594.13 57413.27 88888.00 2001-09-30 04:24:45.505 273 15739.13 594.13 57412.91 88888.00 2001-09-30 04:24:46.505 273 15739.65 593.76 57412.42 88888.00 2001-09-30 04:24:47.505 273 15739.65 593.88 57412.79 88888.00 2001-09-30 04:24:48.505 273 15739.78 594.00 57413.52 88888.00 2001-09-30 04:24:49.505 273 15739.91 593.88 57413.03 88888.00 2001-09-30 04:24:50.505 273 15740.04 593.88 57413.27 88888.00 2001-09-30 04:24:51.505 273 15739.91 594.50 57412.91 88888.00 2001-09-30 04:24:52.505 273 15740.17 594.13 57412.54 88888.00 2001-09-30 04:24:53.505 273 15740.17 594.13 57413.64 88888.00 2001-09-30 04:24:54.505 273 15740.56 593.88 57413.27 88888.00 2001-09-30 04:24:55.505 273 15739.26 594.13 57413.39 88888.00 2001-09-30 04:24:56.505 273 15740.17 594.37 57413.39 88888.00 2001-09-30 04:24:57.505 273 15739.52 594.25 57413.76 88888.00 2001-09-30 04:24:58.505 273 15739.78 593.88 57413.39 88888.00 2001-09-30 04:24:59.505 273 15739.78 594.13 57413.27 88888.00 2001-09-30 04:25:00.505 273 15740.30 593.88 57414.50 88888.00 2001-09-30 04:25:01.505 273 15740.69 594.50 57414.01 88888.00 2001-09-30 04:25:02.505 273 15740.30 594.37 57413.39 88888.00 2001-09-30 04:25:03.505 273 15740.43 594.13 57413.52 88888.00 2001-09-30 04:25:04.505 273 15740.17 594.62 57413.88 88888.00 2001-09-30 04:25:05.505 273 15740.95 594.37 57413.76 88888.00 2001-09-30 04:25:06.505 273 15740.82 594.75 57413.76 88888.00 2001-09-30 04:25:07.505 273 15740.82 594.75 57414.50 88888.00 2001-09-30 04:25:08.505 273 15740.30 594.25 57413.64 88888.00 2001-09-30 04:25:09.505 273 15741.34 594.13 57414.25 88888.00 2001-09-30 04:25:10.505 273 15740.43 594.99 57414.25 88888.00 2001-09-30 04:25:11.505 273 15741.34 594.25 57414.13 88888.00 2001-09-30 04:25:12.505 273 15740.56 594.99 57414.01 88888.00 2001-09-30 04:25:13.505 273 15741.21 594.75 57414.37 88888.00 2001-09-30 04:25:14.505 273 15741.21 595.12 57414.25 88888.00 2001-09-30 04:25:15.505 273 15741.21 595.12 57414.50 88888.00 2001-09-30 04:25:16.505 273 15740.17 595.12 57414.13 88888.00 2001-09-30 04:25:17.505 273 15740.82 594.75 57414.37 88888.00 2001-09-30 04:25:18.505 273 15741.47 595.61 57414.37 88888.00 2001-09-30 04:25:19.505 273 15742.38 594.62 57414.86 88888.00 2001-09-30 04:25:20.505 273 15741.47 594.99 57414.37 88888.00 2001-09-30 04:25:21.505 273 15741.34 595.37 57414.62 88888.00 2001-09-30 04:25:22.505 273 15741.34 595.49 57414.50 88888.00 2001-09-30 04:25:23.505 273 15741.60 594.99 57414.74 88888.00 2001-09-30 04:25:24.505 273 15742.51 595.24 57415.11 88888.00 2001-09-30 04:25:25.505 273 15741.60 595.24 57414.62 88888.00 2001-09-30 04:25:26.505 273 15742.38 595.12 57415.35 88888.00 2001-09-30 04:25:27.505 273 15742.38 595.12 57414.98 88888.00 2001-09-30 04:25:28.505 273 15742.64 594.75 57414.74 88888.00 2001-09-30 04:25:29.505 273 15742.25 595.12 57415.23 88888.00 2001-09-30 04:25:30.505 273 15742.90 594.99 57414.98 88888.00 2001-09-30 04:25:31.505 273 15742.38 595.37 57414.74 88888.00 2001-09-30 04:25:32.505 273 15742.77 594.99 57414.86 88888.00 2001-09-30 04:25:33.505 273 15742.90 595.24 57415.35 88888.00 2001-09-30 04:25:34.505 273 15742.77 595.24 57415.47 88888.00 2001-09-30 04:25:35.505 273 15742.77 594.87 57415.23 88888.00 2001-09-30 04:25:36.505 273 15743.03 595.24 57414.86 88888.00 2001-09-30 04:25:37.505 273 15743.42 595.37 57414.98 88888.00 2001-09-30 04:25:38.505 273 15743.42 595.61 57415.47 88888.00 2001-09-30 04:25:39.505 273 15744.07 595.12 57415.84 88888.00 2001-09-30 04:25:40.505 273 15743.42 595.61 57415.72 88888.00 2001-09-30 04:25:41.505 273 15743.81 595.74 57415.59 88888.00 2001-09-30 04:25:42.505 273 15743.81 595.49 57415.84 88888.00 2001-09-30 04:25:43.505 273 15744.07 594.87 57416.21 88888.00 2001-09-30 04:25:44.505 273 15743.55 595.37 57415.84 88888.00 2001-09-30 04:25:45.505 273 15743.94 595.49 57415.47 88888.00 2001-09-30 04:25:46.505 273 15744.46 595.49 57415.59 88888.00 2001-09-30 04:25:47.505 273 15743.94 595.37 57415.72 88888.00 2001-09-30 04:25:48.505 273 15744.20 595.49 57415.84 88888.00 2001-09-30 04:25:49.505 273 15745.24 595.61 57415.59 88888.00 2001-09-30 04:25:50.505 273 15744.72 595.86 57416.09 88888.00 2001-09-30 04:25:51.505 273 15744.33 596.23 57416.21 88888.00 2001-09-30 04:25:52.505 273 15744.46 596.23 57416.09 88888.00 2001-09-30 04:25:53.505 273 15744.33 595.86 57415.47 88888.00 2001-09-30 04:25:54.505 273 15744.85 595.74 57416.33 88888.00 2001-09-30 04:25:55.505 273 15744.33 596.11 57416.45 88888.00 2001-09-30 04:25:56.505 273 15744.98 595.74 57416.21 88888.00 2001-09-30 04:25:57.505 273 15744.85 595.61 57416.09 88888.00 2001-09-30 04:25:58.505 273 15745.37 596.36 57415.84 88888.00 2001-09-30 04:25:59.505 273 15745.37 596.11 57415.96 88888.00 2001-09-30 04:26:00.505 273 15744.72 595.98 57416.57 88888.00 2001-09-30 04:26:01.505 273 15744.59 596.11 57416.21 88888.00 2001-09-30 04:26:02.505 273 15745.11 596.36 57416.21 88888.00 2001-09-30 04:26:03.505 273 15745.50 596.11 57416.09 88888.00 2001-09-30 04:26:04.505 273 15744.98 596.36 57417.18 88888.00 2001-09-30 04:26:05.505 273 15744.98 596.36 57416.70 88888.00 2001-09-30 04:26:06.505 273 15744.72 596.11 57416.45 88888.00 2001-09-30 04:26:07.505 273 15744.85 596.11 57416.21 88888.00 2001-09-30 04:26:08.505 273 15745.63 595.61 57416.45 88888.00 2001-09-30 04:26:09.505 273 15745.37 595.98 57416.82 88888.00 2001-09-30 04:26:10.505 273 15745.37 595.74 57416.94 88888.00 2001-09-30 04:26:11.505 273 15744.98 596.23 57416.45 88888.00 2001-09-30 04:26:12.505 273 15744.85 596.85 57417.06 88888.00 2001-09-30 04:26:13.505 273 15744.85 596.36 57416.57 88888.00 2001-09-30 04:26:14.505 273 15745.50 596.48 57416.82 88888.00 2001-09-30 04:26:15.505 273 15745.11 596.36 57417.06 88888.00 2001-09-30 04:26:16.505 273 15745.76 596.23 57417.06 88888.00 2001-09-30 04:26:17.505 273 15744.98 596.73 57416.45 88888.00 2001-09-30 04:26:18.505 273 15744.85 596.36 57417.55 88888.00 2001-09-30 04:26:19.505 273 15745.50 596.60 57416.82 88888.00 2001-09-30 04:26:20.505 273 15745.37 596.48 57417.31 88888.00 2001-09-30 04:26:21.505 273 15745.37 596.60 57417.06 88888.00 2001-09-30 04:26:22.505 273 15745.24 596.48 57416.33 88888.00 2001-09-30 04:26:23.505 273 15746.15 596.11 57416.57 88888.00 2001-09-30 04:26:24.505 273 15745.11 596.60 57417.43 88888.00 2001-09-30 04:26:25.505 273 15745.76 595.98 57416.94 88888.00 2001-09-30 04:26:26.505 273 15745.24 596.98 57417.55 88888.00 2001-09-30 04:26:27.505 273 15745.37 595.12 57417.92 88888.00 2001-09-30 04:26:28.505 273 15745.11 596.36 57417.31 88888.00 2001-09-30 04:26:29.505 273 15745.50 596.36 57417.80 88888.00 2001-09-30 04:26:30.505 273 15745.89 596.23 57417.31 88888.00 2001-09-30 04:26:31.505 273 15745.76 596.11 57417.68 88888.00 2001-09-30 04:26:32.505 273 15745.63 596.73 57417.43 88888.00 2001-09-30 04:26:33.505 273 15746.28 596.48 57417.31 88888.00 2001-09-30 04:26:34.505 273 15745.63 597.22 57417.55 88888.00 2001-09-30 04:26:35.505 273 15745.50 597.22 57417.43 88888.00 2001-09-30 04:26:36.505 273 15746.15 596.85 57417.80 88888.00 2001-09-30 04:26:37.505 273 15746.28 596.11 57417.68 88888.00 2001-09-30 04:26:38.505 273 15745.89 596.48 57418.41 88888.00 2001-09-30 04:26:39.505 273 15746.02 596.73 57417.43 88888.00 2001-09-30 04:26:40.505 273 15746.28 596.85 57417.92 88888.00 2001-09-30 04:26:41.505 273 15746.93 596.85 57417.68 88888.00 2001-09-30 04:26:42.505 273 15746.93 596.60 57417.92 88888.00 2001-09-30 04:26:43.505 273 15746.15 596.98 57417.43 88888.00 2001-09-30 04:26:44.505 273 15746.93 596.85 57418.77 88888.00 2001-09-30 04:26:45.505 273 15746.54 596.60 57417.80 88888.00 2001-09-30 04:26:46.505 273 15746.54 597.47 57417.43 88888.00 2001-09-30 04:26:47.505 273 15747.32 597.47 57418.04 88888.00 2001-09-30 04:26:48.505 273 15747.45 596.60 57418.90 88888.00 2001-09-30 04:26:49.505 273 15746.67 596.98 57417.92 88888.00 2001-09-30 04:26:50.505 273 15747.32 596.73 57418.04 88888.00 2001-09-30 04:26:51.505 273 15746.93 596.85 57418.29 88888.00 2001-09-30 04:26:52.505 273 15747.06 596.36 57418.16 88888.00 2001-09-30 04:26:53.505 273 15747.06 596.11 57417.92 88888.00 2001-09-30 04:26:54.505 273 15747.19 596.48 57418.04 88888.00 2001-09-30 04:26:55.505 273 15747.32 596.48 57418.04 88888.00 2001-09-30 04:26:56.505 273 15748.10 596.85 57417.92 88888.00 2001-09-30 04:26:57.505 273 15747.45 596.60 57418.16 88888.00 2001-09-30 04:26:58.505 273 15747.45 596.23 57418.04 88888.00 2001-09-30 04:26:59.505 273 15747.71 595.98 57419.14 88888.00 2001-09-30 04:27:00.505 273 15747.97 595.86 57418.16 88888.00 2001-09-30 04:27:01.505 273 15747.58 596.85 57419.39 88888.00 2001-09-30 04:27:02.505 273 15748.10 596.11 57418.41 88888.00 2001-09-30 04:27:03.505 273 15747.71 596.11 57418.53 88888.00 2001-09-30 04:27:04.505 273 15748.23 595.74 57418.04 88888.00 2001-09-30 04:27:05.505 273 15748.62 596.60 57418.65 88888.00 2001-09-30 04:27:06.505 273 15747.71 596.48 57418.90 88888.00 2001-09-30 04:27:07.505 273 15748.36 596.36 57418.29 88888.00 2001-09-30 04:27:08.505 273 15747.71 596.23 57418.29 88888.00 2001-09-30 04:27:09.505 273 15746.80 596.48 57418.41 88888.00 2001-09-30 04:27:10.505 273 15747.45 595.86 57419.14 88888.00 2001-09-30 04:27:11.505 273 15748.36 596.73 57418.65 88888.00 2001-09-30 04:27:12.505 273 15748.10 595.61 57419.14 88888.00 2001-09-30 04:27:13.505 273 15747.97 596.48 57418.77 88888.00 2001-09-30 04:27:14.505 273 15748.36 596.36 57418.90 88888.00 2001-09-30 04:27:15.505 273 15747.71 596.85 57418.53 88888.00 2001-09-30 04:27:16.505 273 15748.23 596.85 57419.26 88888.00 2001-09-30 04:27:17.505 273 15747.84 596.98 57419.26 88888.00 2001-09-30 04:27:18.505 273 15748.36 596.60 57419.51 88888.00 2001-09-30 04:27:19.505 273 15748.75 596.36 57419.02 88888.00 2001-09-30 04:27:20.505 273 15748.23 597.22 57418.90 88888.00 2001-09-30 04:27:21.505 273 15748.88 596.85 57418.77 88888.00 2001-09-30 04:27:22.505 273 15748.75 596.85 57418.90 88888.00 2001-09-30 04:27:23.505 273 15748.75 596.73 57418.90 88888.00 2001-09-30 04:27:24.505 273 15748.62 596.11 57418.41 88888.00 2001-09-30 04:27:25.505 273 15748.36 596.85 57419.26 88888.00 2001-09-30 04:27:26.505 273 15747.84 597.22 57419.02 88888.00 2001-09-30 04:27:27.505 273 15749.14 596.73 57418.90 88888.00 2001-09-30 04:27:28.505 273 15749.01 597.47 57418.77 88888.00 2001-09-30 04:27:29.505 273 15749.01 597.47 57418.53 88888.00 2001-09-30 04:27:30.505 273 15748.75 596.23 57419.02 88888.00 2001-09-30 04:27:31.505 273 15748.75 597.22 57419.02 88888.00 2001-09-30 04:27:32.505 273 15749.01 597.72 57418.77 88888.00 2001-09-30 04:27:33.505 273 15748.36 597.59 57419.14 88888.00 2001-09-30 04:27:34.505 273 15748.88 596.60 57419.02 88888.00 2001-09-30 04:27:35.505 273 15748.49 596.85 57420.00 88888.00 2001-09-30 04:27:36.505 273 15748.62 597.22 57419.02 88888.00 2001-09-30 04:27:37.505 273 15748.36 597.22 57418.77 88888.00 2001-09-30 04:27:38.505 273 15748.62 597.10 57418.77 88888.00 2001-09-30 04:27:39.505 273 15749.01 596.73 57418.77 88888.00 2001-09-30 04:27:40.505 273 15748.88 597.72 57418.65 88888.00 2001-09-30 04:27:41.505 273 15748.88 596.98 57419.26 88888.00 2001-09-30 04:27:42.505 273 15749.27 597.22 57419.02 88888.00 2001-09-30 04:27:43.505 273 15749.53 596.98 57418.53 88888.00 2001-09-30 04:27:44.505 273 15748.75 597.59 57418.77 88888.00 2001-09-30 04:27:45.505 273 15748.75 597.35 57418.53 88888.00 2001-09-30 04:27:46.505 273 15748.88 597.22 57418.90 88888.00 2001-09-30 04:27:47.505 273 15749.27 597.59 57418.53 88888.00 2001-09-30 04:27:48.505 273 15749.66 597.59 57419.14 88888.00 2001-09-30 04:27:49.505 273 15749.79 596.98 57419.14 88888.00 2001-09-30 04:27:50.505 273 15749.40 597.59 57418.90 88888.00 2001-09-30 04:27:51.505 273 15749.79 596.98 57418.53 88888.00 2001-09-30 04:27:52.505 273 15749.27 597.10 57418.53 88888.00 2001-09-30 04:27:53.505 273 15749.14 597.59 57418.65 88888.00 2001-09-30 04:27:54.505 273 15750.44 597.22 57418.90 88888.00 2001-09-30 04:27:55.505 273 15749.92 596.98 57419.39 88888.00 2001-09-30 04:27:56.505 273 15749.92 597.22 57419.26 88888.00 2001-09-30 04:27:57.505 273 15749.53 597.84 57419.26 88888.00 2001-09-30 04:27:58.505 273 15749.66 597.47 57418.90 88888.00 2001-09-30 04:27:59.505 273 15749.66 597.97 57419.14 88888.00 2001-09-30 04:28:00.505 273 15749.79 597.72 57418.41 88888.00 2001-09-30 04:28:01.505 273 15749.92 597.59 57418.77 88888.00 2001-09-30 04:28:02.505 273 15750.44 597.59 57418.77 88888.00 2001-09-30 04:28:03.505 273 15750.18 597.97 57419.63 88888.00 2001-09-30 04:28:04.505 273 15749.79 598.21 57418.90 88888.00 2001-09-30 04:28:05.505 273 15750.18 597.97 57418.90 88888.00 2001-09-30 04:28:06.505 273 15750.57 598.09 57419.26 88888.00 2001-09-30 04:28:07.505 273 15750.70 597.35 57419.51 88888.00 2001-09-30 04:28:08.505 273 15750.31 597.97 57418.41 88888.00 2001-09-30 04:28:09.505 273 15749.66 597.35 57419.14 88888.00 2001-09-30 04:28:10.505 273 15750.57 597.72 57419.14 88888.00 2001-09-30 04:28:11.505 273 15750.05 598.34 57419.02 88888.00 2001-09-30 04:28:12.505 273 15750.83 597.84 57419.26 88888.00 2001-09-30 04:28:13.505 273 15750.31 597.97 57418.90 88888.00 2001-09-30 04:28:14.505 273 15751.35 598.46 57418.53 88888.00 2001-09-30 04:28:15.505 273 15749.92 597.47 57419.26 88888.00 2001-09-30 04:28:16.505 273 15750.57 598.46 57419.14 88888.00 2001-09-30 04:28:17.505 273 15750.44 598.09 57418.65 88888.00 2001-09-30 04:28:18.505 273 15749.92 598.21 57418.90 88888.00 2001-09-30 04:28:19.505 273 15751.09 597.59 57419.02 88888.00 2001-09-30 04:28:20.505 273 15750.96 597.84 57418.41 88888.00 2001-09-30 04:28:21.505 273 15750.83 597.47 57418.53 88888.00 2001-09-30 04:28:22.505 273 15750.44 597.47 57418.77 88888.00 2001-09-30 04:28:23.505 273 15750.96 598.21 57420.00 88888.00 2001-09-30 04:28:24.505 273 15751.48 597.84 57418.90 88888.00 2001-09-30 04:28:25.505 273 15751.35 597.59 57418.77 88888.00 2001-09-30 04:28:26.505 273 15751.61 598.21 57419.14 88888.00 2001-09-30 04:28:27.505 273 15751.09 597.59 57419.14 88888.00 2001-09-30 04:28:28.505 273 15750.83 598.46 57419.02 88888.00 2001-09-30 04:28:29.505 273 15751.74 597.59 57419.14 88888.00 2001-09-30 04:28:30.505 273 15751.87 597.84 57419.39 88888.00 2001-09-30 04:28:31.505 273 15751.35 597.35 57418.65 88888.00 2001-09-30 04:28:32.505 273 15752.52 597.35 57419.39 88888.00 2001-09-30 04:28:33.505 273 15752.52 598.34 57419.26 88888.00 2001-09-30 04:28:34.505 273 15752.39 597.72 57419.02 88888.00 2001-09-30 04:28:35.505 273 15752.26 597.97 57419.26 88888.00 2001-09-30 04:28:36.505 273 15752.13 598.21 57419.02 88888.00 2001-09-30 04:28:37.505 273 15752.00 597.84 57419.14 88888.00 2001-09-30 04:28:38.505 273 15752.52 597.72 57419.39 88888.00 2001-09-30 04:28:39.505 273 15752.26 598.21 57419.51 88888.00 2001-09-30 04:28:40.505 273 15752.00 598.59 57419.75 88888.00 2001-09-30 04:28:41.505 273 15752.91 597.97 57418.77 88888.00 2001-09-30 04:28:42.505 273 15753.04 598.34 57419.14 88888.00 2001-09-30 04:28:43.505 273 15752.52 598.46 57419.14 88888.00 2001-09-30 04:28:44.505 273 15752.78 597.84 57419.39 88888.00 2001-09-30 04:28:45.505 273 15753.56 597.59 57418.90 88888.00 2001-09-30 04:28:46.505 273 15753.69 597.97 57419.39 88888.00 2001-09-30 04:28:47.505 273 15753.82 598.21 57419.63 88888.00 2001-09-30 04:28:48.505 273 15753.17 598.34 57419.63 88888.00 2001-09-30 04:28:49.505 273 15753.82 598.83 57419.26 88888.00 2001-09-30 04:28:50.505 273 15753.82 598.46 57419.88 88888.00 2001-09-30 04:28:51.505 273 15753.43 598.09 57419.63 88888.00 2001-09-30 04:28:52.505 273 15753.17 598.21 57419.14 88888.00 2001-09-30 04:28:53.505 273 15753.82 598.21 57419.39 88888.00 2001-09-30 04:28:54.505 273 15753.69 598.96 57419.75 88888.00 2001-09-30 04:28:55.505 273 15754.08 598.96 57420.48 88888.00 2001-09-30 04:28:56.505 273 15754.08 598.96 57419.39 88888.00 2001-09-30 04:28:57.505 273 15753.69 598.59 57419.14 88888.00 2001-09-30 04:28:58.505 273 15754.73 598.83 57420.36 88888.00 2001-09-30 04:28:59.505 273 15753.82 598.59 57419.88 88888.00 2001-09-30 04:29:00.505 273 15753.56 599.20 57419.26 88888.00 2001-09-30 04:29:01.505 273 15754.60 598.46 57419.75 88888.00 2001-09-30 04:29:02.505 273 15754.08 598.83 57419.88 88888.00 2001-09-30 04:29:03.505 273 15754.34 598.83 57419.63 88888.00 2001-09-30 04:29:04.505 273 15754.34 598.71 57419.88 88888.00 2001-09-30 04:29:05.505 273 15754.99 598.59 57419.51 88888.00 2001-09-30 04:29:06.505 273 15754.60 598.71 57420.24 88888.00 2001-09-30 04:29:07.505 273 15754.21 598.83 57420.00 88888.00 2001-09-30 04:29:08.505 273 15754.86 599.08 57419.88 88888.00 2001-09-30 04:29:09.505 273 15754.73 598.83 57419.88 88888.00 2001-09-30 04:29:10.505 273 15754.34 598.59 57420.36 88888.00 2001-09-30 04:29:11.505 273 15754.21 599.20 57419.75 88888.00 2001-09-30 04:29:12.505 273 15754.60 599.33 57420.24 88888.00 2001-09-30 04:29:13.505 273 15754.08 599.08 57419.88 88888.00 2001-09-30 04:29:14.505 273 15754.34 598.83 57419.63 88888.00 2001-09-30 04:29:15.505 273 15754.60 598.96 57419.75 88888.00 2001-09-30 04:29:16.505 273 15754.47 599.45 57420.12 88888.00 2001-09-30 04:29:17.505 273 15754.60 599.33 57419.88 88888.00 2001-09-30 04:29:18.505 273 15754.47 600.07 57419.88 88888.00 2001-09-30 04:29:19.505 273 15754.60 599.58 57419.63 88888.00 2001-09-30 04:29:20.505 273 15754.73 599.33 57419.51 88888.00 2001-09-30 04:29:21.505 273 15754.60 599.70 57420.36 88888.00 2001-09-30 04:29:22.505 273 15754.47 600.07 57420.61 88888.00 2001-09-30 04:29:23.505 273 15754.73 599.82 57420.48 88888.00 2001-09-30 04:29:24.505 273 15754.86 599.45 57420.36 88888.00 2001-09-30 04:29:25.505 273 15755.38 599.58 57420.36 88888.00 2001-09-30 04:29:26.505 273 15755.12 599.33 57420.48 88888.00 2001-09-30 04:29:27.505 273 15755.63 599.58 57420.48 88888.00 2001-09-30 04:29:28.505 273 15754.99 599.70 57419.51 88888.00 2001-09-30 04:29:29.505 273 15755.12 599.95 57420.73 88888.00 2001-09-30 04:29:30.505 273 15754.86 599.95 57420.12 88888.00 2001-09-30 04:29:31.505 273 15755.38 599.20 57419.63 88888.00 2001-09-30 04:29:32.505 273 15755.38 600.07 57420.12 88888.00 2001-09-30 04:29:33.505 273 15755.63 599.82 57419.75 88888.00 2001-09-30 04:29:34.505 273 15755.63 599.45 57419.88 88888.00 2001-09-30 04:29:35.505 273 15755.63 599.45 57420.36 88888.00 2001-09-30 04:29:36.505 273 15756.03 599.70 57420.48 88888.00 2001-09-30 04:29:37.505 273 15754.99 599.33 57421.22 88888.00 2001-09-30 04:29:38.505 273 15756.80 599.33 57420.24 88888.00 2001-09-30 04:29:39.505 273 15755.90 599.45 57420.00 88888.00 2001-09-30 04:29:40.505 273 15756.42 599.82 57420.48 88888.00 2001-09-30 04:29:41.505 273 15755.63 599.58 57420.36 88888.00 2001-09-30 04:29:42.505 273 15756.16 599.20 57420.36 88888.00 2001-09-30 04:29:43.505 273 15755.90 599.82 57420.36 88888.00 2001-09-30 04:29:44.505 273 15755.63 599.08 57420.61 88888.00 2001-09-30 04:29:45.505 273 15755.76 599.82 57420.85 88888.00 2001-09-30 04:29:46.505 273 15755.76 599.45 57420.12 88888.00 2001-09-30 04:29:47.505 273 15755.63 599.95 57419.63 88888.00 2001-09-30 04:29:48.505 273 15755.76 599.82 57420.00 88888.00 2001-09-30 04:29:49.505 273 15755.63 599.95 57420.48 88888.00 2001-09-30 04:29:50.505 273 15755.76 599.08 57421.34 88888.00 2001-09-30 04:29:51.505 273 15755.50 599.58 57420.36 88888.00 2001-09-30 04:29:52.505 273 15754.99 600.07 57420.36 88888.00 2001-09-30 04:29:53.505 273 15756.03 599.33 57420.48 88888.00 2001-09-30 04:29:54.505 273 15755.25 599.20 57420.73 88888.00 2001-09-30 04:29:55.505 273 15755.25 600.32 57420.61 88888.00 2001-09-30 04:29:56.505 273 15755.63 599.20 57420.61 88888.00 2001-09-30 04:29:57.505 273 15755.25 599.58 57419.63 88888.00 2001-09-30 04:29:58.505 273 15754.60 599.70 57420.00 88888.00 2001-09-30 04:29:59.505 273 15755.50 599.33 57420.24 88888.00 2001-09-30 04:30:00.505 273 15755.76 599.70 57420.85 88888.00 2001-09-30 04:30:01.505 273 15755.38 599.45 57420.85 88888.00 2001-09-30 04:30:02.505 273 15755.63 599.58 57420.00 88888.00 2001-09-30 04:30:03.505 273 15755.25 599.33 57420.61 88888.00 2001-09-30 04:30:04.505 273 15755.50 598.46 57420.24 88888.00 2001-09-30 04:30:05.505 273 15755.76 598.21 57420.48 88888.00 2001-09-30 04:30:06.505 273 15755.50 598.96 57420.73 88888.00 2001-09-30 04:30:07.505 273 15754.99 599.08 57420.00 88888.00 2001-09-30 04:30:08.505 273 15754.99 599.33 57420.12 88888.00 2001-09-30 04:30:09.505 273 15755.63 598.96 57420.48 88888.00 2001-09-30 04:30:10.505 273 15754.47 599.33 57420.36 88888.00 2001-09-30 04:30:11.505 273 15754.73 598.71 57420.00 88888.00 2001-09-30 04:30:12.505 273 15755.25 598.71 57419.88 88888.00 2001-09-30 04:30:13.505 273 15755.12 598.59 57420.24 88888.00 2001-09-30 04:30:14.505 273 15755.12 598.09 57420.61 88888.00 2001-09-30 04:30:15.505 273 15755.12 598.59 57419.88 88888.00 2001-09-30 04:30:16.505 273 15754.21 597.97 57420.00 88888.00 2001-09-30 04:30:17.505 273 15754.60 597.72 57419.88 88888.00 2001-09-30 04:30:18.505 273 15754.60 598.09 57420.24 88888.00 2001-09-30 04:30:19.505 273 15754.73 598.09 57419.88 88888.00 2001-09-30 04:30:20.505 273 15755.25 598.34 57419.39 88888.00 2001-09-30 04:30:21.505 273 15754.86 598.09 57419.75 88888.00 2001-09-30 04:30:22.505 273 15754.73 598.21 57419.63 88888.00 2001-09-30 04:30:23.505 273 15754.34 597.84 57419.02 88888.00 2001-09-30 04:30:24.505 273 15755.50 597.35 57419.88 88888.00 2001-09-30 04:30:25.505 273 15754.73 597.59 57420.00 88888.00 2001-09-30 04:30:26.505 273 15754.86 597.84 57419.39 88888.00 2001-09-30 04:30:27.505 273 15754.73 597.35 57419.39 88888.00 2001-09-30 04:30:28.505 273 15755.63 597.47 57419.88 88888.00 2001-09-30 04:30:29.505 273 15754.60 597.47 57419.75 88888.00 2001-09-30 04:30:30.505 273 15754.21 596.73 57419.02 88888.00 2001-09-30 04:30:31.505 273 15754.60 597.97 57419.02 88888.00 2001-09-30 04:30:32.505 273 15755.25 597.10 57419.63 88888.00 2001-09-30 04:30:33.505 273 15755.38 597.47 57419.63 88888.00 2001-09-30 04:30:34.505 273 15754.86 597.22 57419.63 88888.00 2001-09-30 04:30:35.505 273 15754.86 597.97 57419.39 88888.00 2001-09-30 04:30:36.505 273 15754.73 596.85 57419.39 88888.00 2001-09-30 04:30:37.505 273 15754.99 597.22 57419.02 88888.00 2001-09-30 04:30:38.505 273 15754.21 597.10 57418.65 88888.00 2001-09-30 04:30:39.505 273 15754.73 596.73 57418.77 88888.00 2001-09-30 04:30:40.505 273 15754.47 596.73 57419.02 88888.00 2001-09-30 04:30:41.505 273 15753.82 597.10 57419.51 88888.00 2001-09-30 04:30:42.505 273 15753.82 596.36 57418.53 88888.00 2001-09-30 04:30:43.505 273 15753.82 596.85 57418.29 88888.00 2001-09-30 04:30:44.505 273 15753.82 597.47 57418.53 88888.00 2001-09-30 04:30:45.505 273 15753.56 597.22 57418.77 88888.00 2001-09-30 04:30:46.505 273 15754.34 596.60 57418.41 88888.00 2001-09-30 04:30:47.505 273 15754.21 596.60 57418.65 88888.00 2001-09-30 04:30:48.505 273 15754.47 596.98 57418.77 88888.00 2001-09-30 04:30:49.505 273 15753.82 596.11 57419.14 88888.00 2001-09-30 04:30:50.505 273 15753.56 596.36 57418.65 88888.00 2001-09-30 04:30:51.505 273 15753.82 596.23 57418.65 88888.00 2001-09-30 04:30:52.505 273 15753.43 595.74 57418.41 88888.00 2001-09-30 04:30:53.505 273 15754.21 596.36 57418.65 88888.00 2001-09-30 04:30:54.505 273 15753.82 595.98 57417.80 88888.00 2001-09-30 04:30:55.505 273 15754.08 596.11 57417.92 88888.00 2001-09-30 04:30:56.505 273 15753.95 596.73 57418.29 88888.00 2001-09-30 04:30:57.505 273 15754.08 595.37 57418.29 88888.00 2001-09-30 04:30:58.505 273 15754.08 596.11 57417.68 88888.00 2001-09-30 04:30:59.505 273 15754.08 595.24 57418.41 88888.00 2001-09-30 04:31:00.505 273 15754.60 595.74 57417.55 88888.00 2001-09-30 04:31:01.505 273 15754.34 595.61 57417.31 88888.00 2001-09-30 04:31:02.505 273 15754.60 595.24 57418.29 88888.00 2001-09-30 04:31:03.505 273 15754.08 594.99 57418.16 88888.00 2001-09-30 04:31:04.505 273 15754.21 595.37 57417.43 88888.00 2001-09-30 04:31:05.505 273 15754.73 595.37 57418.65 88888.00 2001-09-30 04:31:06.504 273 15753.95 595.74 57418.41 88888.00 2001-09-30 04:31:07.504 273 15754.86 595.12 57417.43 88888.00 2001-09-30 04:31:08.504 273 15754.99 595.49 57418.04 88888.00 2001-09-30 04:31:09.504 273 15754.60 595.24 57417.43 88888.00 2001-09-30 04:31:10.504 273 15754.47 595.49 57417.68 88888.00 2001-09-30 04:31:11.504 273 15754.21 595.49 57418.04 88888.00 2001-09-30 04:31:12.504 273 15754.73 595.61 57418.04 88888.00 2001-09-30 04:31:13.504 273 15755.12 595.37 57417.92 88888.00 2001-09-30 04:31:14.504 273 15754.34 595.24 57417.68 88888.00 2001-09-30 04:31:15.504 273 15754.47 595.37 57417.31 88888.00 2001-09-30 04:31:16.504 273 15754.86 595.49 57418.16 88888.00 2001-09-30 04:31:17.504 273 15755.12 595.86 57418.04 88888.00 2001-09-30 04:31:18.504 273 15755.25 595.98 57418.16 88888.00 2001-09-30 04:31:19.504 273 15754.99 595.74 57417.68 88888.00 2001-09-30 04:31:20.504 273 15754.60 596.11 57417.31 88888.00 2001-09-30 04:31:21.504 273 15755.25 595.12 57417.55 88888.00 2001-09-30 04:31:22.504 273 15755.12 595.49 57418.16 88888.00 2001-09-30 04:31:23.504 273 15755.63 595.37 57417.92 88888.00 2001-09-30 04:31:24.504 273 15755.76 594.50 57417.80 88888.00 2001-09-30 04:31:25.504 273 15755.90 594.99 57417.92 88888.00 2001-09-30 04:31:26.504 273 15756.29 595.37 57417.31 88888.00 2001-09-30 04:31:27.504 273 15755.90 595.49 57418.41 88888.00 2001-09-30 04:31:28.504 273 15755.90 594.75 57417.80 88888.00 2001-09-30 04:31:29.504 273 15756.16 594.62 57417.31 88888.00 2001-09-30 04:31:30.504 273 15756.67 595.12 57417.80 88888.00 2001-09-30 04:31:31.504 273 15755.63 594.75 57417.43 88888.00 2001-09-30 04:31:32.504 273 15756.29 594.87 57417.92 88888.00 2001-09-30 04:31:33.504 273 15756.16 595.12 57417.92 88888.00 2001-09-30 04:31:34.504 273 15757.06 595.37 57418.29 88888.00 2001-09-30 04:31:35.504 273 15757.45 594.99 57418.29 88888.00 2001-09-30 04:31:36.504 273 15756.93 594.99 57418.16 88888.00 2001-09-30 04:31:37.504 273 15757.71 594.37 57417.55 88888.00 2001-09-30 04:31:38.504 273 15757.45 594.50 57418.53 88888.00 2001-09-30 04:31:39.504 273 15757.45 594.37 57417.92 88888.00 2001-09-30 04:31:40.504 273 15757.97 594.99 57418.53 88888.00 2001-09-30 04:31:41.504 273 15757.71 595.24 57418.29 88888.00 2001-09-30 04:31:42.504 273 15757.58 595.49 57418.41 88888.00 2001-09-30 04:31:43.504 273 15757.71 594.99 57418.04 88888.00 2001-09-30 04:31:44.504 273 15757.97 594.75 57418.77 88888.00 2001-09-30 04:31:45.504 273 15758.36 594.62 57418.53 88888.00 2001-09-30 04:31:46.504 273 15758.62 595.12 57418.65 88888.00 2001-09-30 04:31:47.504 273 15758.49 594.75 57418.16 88888.00 2001-09-30 04:31:48.504 273 15758.49 594.00 57418.29 88888.00 2001-09-30 04:31:49.504 273 15758.36 594.87 57418.53 88888.00 2001-09-30 04:31:50.504 273 15759.79 594.37 57418.53 88888.00 2001-09-30 04:31:51.504 273 15758.36 595.12 57418.53 88888.00 2001-09-30 04:31:52.504 273 15758.62 594.87 57418.53 88888.00 2001-09-30 04:31:53.504 273 15759.40 594.75 57419.51 88888.00 2001-09-30 04:31:54.504 273 15758.36 595.12 57419.51 88888.00 2001-09-30 04:31:55.504 273 15759.01 595.24 57419.88 88888.00 2001-09-30 04:31:56.504 273 15759.53 594.87 57420.00 88888.00 2001-09-30 04:31:57.504 273 15760.44 594.25 57419.39 88888.00 2001-09-30 04:31:58.504 273 15759.66 595.37 57419.02 88888.00 2001-09-30 04:31:59.504 273 15759.27 594.62 57419.14 88888.00 2001-09-30 04:32:00.504 273 15759.66 594.62 57419.39 88888.00 2001-09-30 04:32:01.504 273 15759.53 595.12 57418.90 88888.00 2001-09-30 04:32:02.504 273 15760.05 594.37 57419.39 88888.00 2001-09-30 04:32:03.504 273 15760.05 594.25 57419.63 88888.00 2001-09-30 04:32:04.504 273 15760.57 594.50 57418.90 88888.00 2001-09-30 04:32:05.504 273 15760.70 594.62 57419.51 88888.00 2001-09-30 04:32:06.504 273 15760.70 593.76 57419.26 88888.00 2001-09-30 04:32:07.504 273 15760.96 593.88 57420.12 88888.00 2001-09-30 04:32:08.504 273 15760.96 594.00 57418.90 88888.00 2001-09-30 04:32:09.504 273 15761.61 594.62 57419.39 88888.00 2001-09-30 04:32:10.504 273 15761.87 594.13 57420.12 88888.00 2001-09-30 04:32:11.504 273 15762.26 593.88 57419.63 88888.00 2001-09-30 04:32:12.504 273 15761.87 594.25 57419.75 88888.00 2001-09-30 04:32:13.504 273 15761.87 593.38 57419.75 88888.00 2001-09-30 04:32:14.504 273 15761.74 593.01 57419.26 88888.00 2001-09-30 04:32:15.504 273 15762.52 593.76 57419.63 88888.00 2001-09-30 04:32:16.504 273 15762.39 594.25 57420.48 88888.00 2001-09-30 04:32:17.504 273 15762.52 594.37 57419.39 88888.00 2001-09-30 04:32:18.504 273 15761.35 594.00 57419.39 88888.00 2001-09-30 04:32:19.504 273 15762.52 594.00 57419.51 88888.00 2001-09-30 04:32:20.504 273 15763.04 593.88 57420.24 88888.00 2001-09-30 04:32:21.504 273 15762.78 593.14 57420.00 88888.00 2001-09-30 04:32:22.504 273 15763.30 593.51 57419.75 88888.00 2001-09-30 04:32:23.504 273 15762.65 593.63 57419.51 88888.00 2001-09-30 04:32:24.504 273 15762.65 594.25 57420.24 88888.00 2001-09-30 04:32:25.504 273 15763.30 593.88 57420.36 88888.00 2001-09-30 04:32:26.504 273 15763.69 593.63 57419.88 88888.00 2001-09-30 04:32:27.504 273 15763.82 593.38 57420.00 88888.00 2001-09-30 04:32:28.504 273 15763.69 593.38 57420.36 88888.00 2001-09-30 04:32:29.504 273 15762.52 593.88 57420.12 88888.00 2001-09-30 04:32:30.504 273 15763.69 593.38 57420.36 88888.00 2001-09-30 04:32:31.504 273 15763.69 593.38 57420.73 88888.00 2001-09-30 04:32:32.504 273 15763.95 592.64 57419.75 88888.00 2001-09-30 04:32:33.504 273 15764.08 593.01 57419.88 88888.00 2001-09-30 04:32:34.504 273 15764.99 592.76 57420.12 88888.00 2001-09-30 04:32:35.504 273 15764.34 592.64 57420.00 88888.00 2001-09-30 04:32:36.504 273 15763.56 592.64 57420.48 88888.00 2001-09-30 04:32:37.504 273 15763.69 592.76 57420.98 88888.00 2001-09-30 04:32:38.504 273 15763.95 592.39 57420.48 88888.00 2001-09-30 04:32:39.504 273 15764.08 592.89 57420.73 88888.00 2001-09-30 04:32:40.504 273 15763.95 592.76 57420.36 88888.00 2001-09-30 04:32:41.504 273 15763.95 592.02 57420.85 88888.00 2001-09-30 04:32:42.504 273 15763.69 592.52 57420.98 88888.00 2001-09-30 04:32:43.504 273 15764.21 592.02 57420.98 88888.00 2001-09-30 04:32:44.504 273 15763.43 591.40 57420.24 88888.00 2001-09-30 04:32:45.504 273 15763.17 590.91 57419.63 88888.00 2001-09-30 04:32:46.504 273 15764.21 591.15 57420.48 88888.00 2001-09-30 04:32:47.504 273 15763.95 591.40 57420.36 88888.00 2001-09-30 04:32:48.504 273 15763.95 590.91 57420.36 88888.00 2001-09-30 04:32:49.504 273 15763.56 591.03 57419.63 88888.00 2001-09-30 04:32:50.504 273 15764.08 591.03 57420.12 88888.00 2001-09-30 04:32:51.504 273 15763.95 590.66 57419.75 88888.00 2001-09-30 04:32:52.504 273 15763.95 589.67 57420.24 88888.00 2001-09-30 04:32:53.504 273 15763.43 590.16 57420.00 88888.00 2001-09-30 04:32:54.504 273 15764.47 590.91 57420.48 88888.00 2001-09-30 04:32:55.504 273 15763.95 590.53 57420.36 88888.00 2001-09-30 04:32:56.504 273 15764.60 590.04 57420.73 88888.00 2001-09-30 04:32:57.504 273 15764.47 589.92 57420.12 88888.00 2001-09-30 04:32:58.504 273 15764.60 590.04 57419.63 88888.00 2001-09-30 04:32:59.504 273 15764.08 590.04 57420.36 88888.00 2001-09-30 04:33:00.504 273 15764.73 589.79 57420.12 88888.00 2001-09-30 04:33:01.504 273 15764.60 589.30 57420.12 88888.00 2001-09-30 04:33:02.504 273 15764.34 589.30 57419.75 88888.00 2001-09-30 04:33:03.504 273 15764.34 589.67 57419.75 88888.00 2001-09-30 04:33:04.504 273 15764.60 589.30 57420.36 88888.00 2001-09-30 04:33:05.504 273 15764.21 589.54 57420.24 88888.00 2001-09-30 04:33:06.504 273 15764.21 589.54 57420.24 88888.00 2001-09-30 04:33:07.504 273 15764.08 589.42 57420.00 88888.00 2001-09-30 04:33:08.504 273 15763.56 589.42 57420.12 88888.00 2001-09-30 04:33:09.504 273 15763.82 588.80 57420.48 88888.00 2001-09-30 04:33:10.504 273 15763.95 588.43 57420.24 88888.00 2001-09-30 04:33:11.504 273 15763.56 589.05 57420.36 88888.00 2001-09-30 04:33:12.504 273 15763.43 589.42 57419.75 88888.00 2001-09-30 04:33:13.504 273 15763.69 588.68 57419.63 88888.00 2001-09-30 04:33:14.504 273 15763.43 588.55 57419.51 88888.00 2001-09-30 04:33:15.504 273 15763.82 588.55 57420.12 88888.00 2001-09-30 04:33:16.504 273 15763.69 588.31 57419.26 88888.00 2001-09-30 04:33:17.504 273 15763.95 589.17 57419.88 88888.00 2001-09-30 04:33:18.504 273 15763.95 588.55 57419.75 88888.00 2001-09-30 04:33:19.504 273 15762.78 588.55 57420.00 88888.00 2001-09-30 04:33:20.504 273 15763.30 587.93 57419.39 88888.00 2001-09-30 04:33:21.504 273 15763.17 588.68 57419.88 88888.00 2001-09-30 04:33:22.504 273 15762.39 588.06 57419.63 88888.00 2001-09-30 04:33:23.504 273 15763.17 586.82 57419.63 88888.00 2001-09-30 04:33:24.504 273 15763.04 587.93 57419.14 88888.00 2001-09-30 04:33:25.504 273 15763.56 588.06 57419.88 88888.00 2001-09-30 04:33:26.504 273 15763.82 587.31 57418.65 88888.00 2001-09-30 04:33:27.504 273 15763.17 587.44 57419.02 88888.00 2001-09-30 04:33:28.504 273 15763.56 586.94 57419.02 88888.00 2001-09-30 04:33:29.504 273 15763.95 586.94 57419.39 88888.00 2001-09-30 04:33:30.504 273 15763.30 586.94 57419.14 88888.00 2001-09-30 04:33:31.504 273 15762.91 587.19 57419.26 88888.00 2001-09-30 04:33:32.504 273 15763.04 586.82 57418.65 88888.00 2001-09-30 04:33:33.504 273 15762.91 586.45 57419.14 88888.00 2001-09-30 04:33:34.504 273 15762.26 586.32 57418.77 88888.00 2001-09-30 04:33:35.504 273 15763.04 586.32 57418.41 88888.00 2001-09-30 04:33:36.504 273 15762.78 585.46 57418.77 88888.00 2001-09-30 04:33:37.504 273 15762.78 585.33 57418.04 88888.00 2001-09-30 04:33:38.504 273 15762.65 585.33 57419.02 88888.00 2001-09-30 04:33:39.504 273 15761.74 584.59 57418.90 88888.00 2001-09-30 04:33:40.504 273 15762.26 585.21 57418.77 88888.00 2001-09-30 04:33:41.504 273 15760.57 584.71 57418.65 88888.00 2001-09-30 04:33:42.504 273 15761.35 583.60 57418.04 88888.00 2001-09-30 04:33:43.504 273 15761.35 584.96 57418.29 88888.00 2001-09-30 04:33:44.504 273 15761.22 584.34 57418.41 88888.00 2001-09-30 04:33:45.504 273 15761.74 584.09 57417.92 88888.00 2001-09-30 04:33:46.504 273 15761.48 583.60 57417.68 88888.00 2001-09-30 04:33:47.504 273 15760.57 582.86 57417.92 88888.00 2001-09-30 04:33:48.504 273 15760.70 583.48 57417.31 88888.00 2001-09-30 04:33:49.504 273 15760.05 583.23 57418.16 88888.00 2001-09-30 04:33:50.504 273 15760.05 582.86 57417.92 88888.00 2001-09-30 04:33:51.504 273 15759.01 583.10 57417.06 88888.00 2001-09-30 04:33:52.504 273 15759.92 583.10 57417.18 88888.00 2001-09-30 04:33:53.504 273 15759.66 582.36 57416.94 88888.00 2001-09-30 04:33:54.504 273 15759.14 582.48 57417.18 88888.00 2001-09-30 04:33:55.504 273 15758.88 582.61 57416.70 88888.00 2001-09-30 04:33:56.504 273 15759.92 582.61 57416.21 88888.00 2001-09-30 04:33:57.504 273 15759.01 582.36 57416.94 88888.00 2001-09-30 04:33:58.504 273 15759.40 583.23 57416.21 88888.00 2001-09-30 04:33:59.504 273 15759.40 582.48 57416.33 88888.00 2001-09-30 04:34:00.504 273 15758.75 582.36 57416.33 88888.00 2001-09-30 04:34:01.504 273 15758.75 582.36 57415.96 88888.00 2001-09-30 04:34:02.504 273 15758.49 582.24 57415.84 88888.00 2001-09-30 04:34:03.504 273 15758.62 581.87 57415.96 88888.00 2001-09-30 04:34:04.504 273 15758.10 581.62 57416.09 88888.00 2001-09-30 04:34:05.504 273 15759.01 581.00 57415.96 88888.00 2001-09-30 04:34:06.504 273 15758.36 581.62 57415.35 88888.00 2001-09-30 04:34:07.504 273 15758.49 581.12 57415.23 88888.00 2001-09-30 04:34:08.504 273 15758.88 580.75 57415.72 88888.00 2001-09-30 04:34:09.504 273 15757.58 580.50 57414.62 88888.00 2001-09-30 04:34:10.504 273 15757.97 580.87 57415.11 88888.00 2001-09-30 04:34:11.504 273 15758.88 581.25 57415.35 88888.00 2001-09-30 04:34:12.504 273 15758.23 580.38 57414.86 88888.00 2001-09-30 04:34:13.504 273 15758.23 580.75 57415.11 88888.00 2001-09-30 04:34:14.504 273 15758.62 580.38 57414.37 88888.00 2001-09-30 04:34:15.504 273 15758.36 580.26 57414.62 88888.00 2001-09-30 04:34:16.504 273 15758.75 580.26 57414.37 88888.00 2001-09-30 04:34:17.504 273 15758.62 580.26 57415.11 88888.00 2001-09-30 04:34:18.504 273 15759.01 579.88 57414.50 88888.00 2001-09-30 04:34:19.504 273 15759.01 579.39 57414.25 88888.00 2001-09-30 04:34:20.504 273 15759.01 579.64 57414.74 88888.00 2001-09-30 04:34:21.504 273 15759.01 579.64 57414.86 88888.00 2001-09-30 04:34:22.504 273 15759.27 579.14 57414.50 88888.00 2001-09-30 04:34:23.504 273 15759.14 579.64 57414.62 88888.00 2001-09-30 04:34:24.504 273 15759.27 580.13 57414.01 88888.00 2001-09-30 04:34:25.504 273 15759.79 578.89 57414.01 88888.00 2001-09-30 04:34:26.504 273 15759.27 579.76 57413.88 88888.00 2001-09-30 04:34:27.504 273 15759.79 579.76 57413.64 88888.00 2001-09-30 04:34:28.504 273 15758.88 580.13 57414.13 88888.00 2001-09-30 04:34:29.504 273 15759.14 579.76 57413.52 88888.00 2001-09-30 04:34:30.504 273 15759.14 579.39 57413.64 88888.00 2001-09-30 04:34:31.504 273 15759.14 579.88 57414.50 88888.00 2001-09-30 04:34:32.504 273 15758.62 579.64 57413.88 88888.00 2001-09-30 04:34:33.504 273 15759.27 580.01 57414.01 88888.00 2001-09-30 04:34:34.504 273 15759.53 579.14 57413.76 88888.00 2001-09-30 04:34:35.504 273 15759.14 579.02 57413.76 88888.00 2001-09-30 04:34:36.504 273 15759.40 579.51 57414.25 88888.00 2001-09-30 04:34:37.504 273 15759.40 579.02 57414.01 88888.00 2001-09-30 04:34:39.504 273 15759.40 578.89 57413.39 88888.00 2001-09-30 04:34:40.504 273 15759.27 579.39 57414.01 88888.00 2001-09-30 04:34:41.504 273 15759.53 579.02 57413.39 88888.00 2001-09-30 04:34:42.504 273 15759.40 579.02 57413.27 88888.00 2001-09-30 04:34:43.504 273 15759.14 578.89 57413.39 88888.00 2001-09-30 04:34:44.504 273 15759.27 579.02 57412.66 88888.00 2001-09-30 04:34:45.504 273 15759.01 579.14 57413.27 88888.00 2001-09-30 04:34:46.504 273 15758.88 578.52 57413.15 88888.00 2001-09-30 04:34:47.504 273 15759.40 578.40 57413.03 88888.00 2001-09-30 04:34:48.504 273 15759.27 578.77 57413.27 88888.00 2001-09-30 04:34:49.504 273 15759.53 578.89 57413.27 88888.00 2001-09-30 04:34:50.504 273 15759.66 578.77 57413.39 88888.00 2001-09-30 04:34:51.504 273 15759.40 578.89 57413.03 88888.00 2001-09-30 04:34:52.504 273 15760.31 579.02 57412.42 88888.00 2001-09-30 04:34:53.504 273 15759.40 579.39 57413.27 88888.00 2001-09-30 04:34:54.504 273 15760.31 578.89 57413.64 88888.00 2001-09-30 04:34:55.504 273 15759.92 578.89 57413.39 88888.00 2001-09-30 04:34:56.504 273 15760.05 578.89 57413.39 88888.00 2001-09-30 04:34:57.504 273 15759.79 579.39 57413.03 88888.00 2001-09-30 04:34:58.504 273 15759.66 577.90 57412.66 88888.00 2001-09-30 04:34:59.504 273 15759.92 578.03 57413.39 88888.00 2001-09-30 04:35:00.504 273 15759.66 578.27 57413.03 88888.00 2001-09-30 04:35:01.504 273 15760.31 578.52 57412.91 88888.00 2001-09-30 04:35:02.504 273 15759.14 578.03 57412.66 88888.00 2001-09-30 04:35:03.504 273 15760.18 577.90 57412.91 88888.00 2001-09-30 04:35:04.504 273 15760.18 578.15 57412.91 88888.00 2001-09-30 04:35:05.504 273 15760.31 578.27 57413.15 88888.00 2001-09-30 04:35:06.504 273 15760.44 577.65 57413.27 88888.00 2001-09-30 04:35:07.504 273 15760.05 577.65 57412.66 88888.00 2001-09-30 04:35:08.504 273 15760.31 577.78 57412.66 88888.00 2001-09-30 04:35:09.504 273 15760.18 578.27 57412.79 88888.00 2001-09-30 04:35:10.504 273 15760.31 578.15 57413.15 88888.00 2001-09-30 04:35:11.504 273 15760.44 578.40 57413.15 88888.00 2001-09-30 04:35:12.504 273 15760.83 577.53 57412.66 88888.00 2001-09-30 04:35:13.504 273 15760.57 577.65 57412.66 88888.00 2001-09-30 04:35:14.504 273 15760.70 578.15 57413.15 88888.00 2001-09-30 04:35:15.504 273 15760.96 577.78 57412.17 88888.00 2001-09-30 04:35:16.504 273 15761.09 577.65 57412.29 88888.00 2001-09-30 04:35:17.504 273 15761.87 577.90 57412.17 88888.00 2001-09-30 04:35:18.504 273 15760.70 577.53 57412.54 88888.00 2001-09-30 04:35:19.504 273 15761.48 577.65 57412.91 88888.00 2001-09-30 04:35:20.504 273 15761.22 577.65 57412.54 88888.00 2001-09-30 04:35:21.504 273 15761.09 576.91 57412.79 88888.00 2001-09-30 04:35:22.504 273 15760.18 577.53 57413.39 88888.00 2001-09-30 04:35:23.504 273 15760.83 576.79 57412.54 88888.00 2001-09-30 04:35:24.504 273 15761.22 577.53 57412.42 88888.00 2001-09-30 04:35:25.504 273 15761.09 577.16 57412.91 88888.00 2001-09-30 04:35:26.504 273 15760.83 576.91 57412.54 88888.00 2001-09-30 04:35:27.504 273 15760.44 576.91 57412.66 88888.00 2001-09-30 04:35:28.504 273 15761.22 576.79 57412.79 88888.00 2001-09-30 04:35:29.504 273 15760.70 576.79 57412.79 88888.00 2001-09-30 04:35:30.504 273 15760.57 576.29 57412.66 88888.00 2001-09-30 04:35:31.504 273 15761.35 576.66 57413.15 88888.00 2001-09-30 04:35:32.504 273 15760.96 576.66 57412.66 88888.00 2001-09-30 04:35:33.504 273 15760.96 576.79 57413.03 88888.00 2001-09-30 04:35:34.504 273 15761.48 576.04 57412.54 88888.00 2001-09-30 04:35:35.504 273 15761.22 575.55 57412.42 88888.00 2001-09-30 04:35:36.504 273 15761.35 575.92 57412.91 88888.00 2001-09-30 04:35:37.504 273 15761.74 575.55 57413.15 88888.00 2001-09-30 04:35:38.504 273 15760.96 575.92 57412.54 88888.00 2001-09-30 04:35:39.504 273 15761.48 575.42 57412.29 88888.00 2001-09-30 04:35:40.504 273 15761.09 576.42 57413.27 88888.00 2001-09-30 04:35:41.504 273 15761.74 575.55 57412.79 88888.00 2001-09-30 04:35:42.504 273 15761.35 575.80 57413.27 88888.00 2001-09-30 04:35:43.504 273 15760.57 575.80 57412.54 88888.00 2001-09-30 04:35:44.504 273 15761.35 576.04 57412.91 88888.00 2001-09-30 04:35:45.504 273 15760.83 575.18 57412.66 88888.00 2001-09-30 04:35:46.504 273 15762.00 575.55 57413.15 88888.00 2001-09-30 04:35:47.504 273 15761.74 575.18 57412.54 88888.00 2001-09-30 04:35:48.504 273 15762.00 575.18 57412.66 88888.00 2001-09-30 04:35:49.504 273 15761.35 575.42 57412.29 88888.00 2001-09-30 04:35:50.504 273 15761.74 574.81 57412.05 88888.00 2001-09-30 04:35:51.504 273 15761.74 575.55 57413.03 88888.00 2001-09-30 04:35:52.504 273 15761.74 575.30 57412.79 88888.00 2001-09-30 04:35:53.504 273 15762.13 575.05 57413.27 88888.00 2001-09-30 04:35:54.504 273 15761.74 574.68 57412.91 88888.00 2001-09-30 04:35:55.504 273 15761.35 574.56 57413.03 88888.00 2001-09-30 04:35:56.504 273 15761.48 574.43 57412.91 88888.00 2001-09-30 04:35:57.504 273 15761.35 574.56 57412.91 88888.00 2001-09-30 04:35:58.504 273 15761.48 574.68 57412.42 88888.00 2001-09-30 04:35:59.504 273 15760.57 574.43 57412.66 88888.00 2001-09-30 04:36:00.504 273 15760.96 574.19 57412.79 88888.00 2001-09-30 04:36:01.504 273 15760.96 574.43 57412.79 88888.00 2001-09-30 04:36:02.504 273 15760.31 573.57 57413.03 88888.00 2001-09-30 04:36:03.504 273 15760.83 574.68 57412.42 88888.00 2001-09-30 04:36:04.504 273 15760.05 574.56 57413.03 88888.00 2001-09-30 04:36:05.504 273 15760.44 574.19 57412.42 88888.00 2001-09-30 04:36:06.504 273 15760.57 574.68 57413.15 88888.00 2001-09-30 04:36:07.504 273 15760.31 573.94 57412.66 88888.00 2001-09-30 04:36:08.504 273 15760.05 574.31 57412.54 88888.00 2001-09-30 04:36:09.504 273 15759.66 573.32 57413.15 88888.00 2001-09-30 04:36:10.504 273 15759.79 574.06 57412.79 88888.00 2001-09-30 04:36:11.504 273 15759.92 574.19 57412.91 88888.00 2001-09-30 04:36:12.504 273 15759.92 574.06 57412.79 88888.00 2001-09-30 04:36:13.504 273 15760.18 574.43 57412.91 88888.00 2001-09-30 04:36:14.504 273 15759.40 574.19 57412.66 88888.00 2001-09-30 04:36:15.504 273 15759.53 574.19 57413.03 88888.00 2001-09-30 04:36:16.504 273 15759.92 573.69 57412.91 88888.00 2001-09-30 04:36:17.504 273 15759.66 573.69 57412.66 88888.00 2001-09-30 04:36:18.504 273 15759.40 574.31 57412.91 88888.00 2001-09-30 04:36:19.504 273 15759.14 574.06 57412.66 88888.00 2001-09-30 04:36:20.504 273 15759.27 573.32 57412.29 88888.00 2001-09-30 04:36:21.504 273 15759.14 573.81 57412.54 88888.00 2001-09-30 04:36:22.504 273 15757.71 573.20 57412.54 88888.00 2001-09-30 04:36:23.504 273 15758.75 573.69 57412.91 88888.00 2001-09-30 04:36:24.504 273 15758.88 573.69 57412.91 88888.00 2001-09-30 04:36:25.504 273 15758.49 573.32 57412.91 88888.00 2001-09-30 04:36:26.504 273 15758.75 573.94 57412.42 88888.00 2001-09-30 04:36:27.504 273 15758.49 573.20 57412.29 88888.00 2001-09-30 04:36:28.504 273 15758.49 573.81 57413.03 88888.00 2001-09-30 04:36:29.504 273 15758.49 573.69 57412.17 88888.00 2001-09-30 04:36:30.504 273 15758.36 573.57 57412.66 88888.00 2001-09-30 04:36:31.504 273 15757.58 573.20 57412.66 88888.00 2001-09-30 04:36:32.504 273 15758.49 573.57 57412.79 88888.00 2001-09-30 04:36:33.504 273 15758.10 573.69 57412.54 88888.00 2001-09-30 04:36:34.504 273 15757.45 573.07 57412.17 88888.00 2001-09-30 04:36:35.504 273 15758.23 572.95 57413.27 88888.00 2001-09-30 04:36:36.504 273 15757.45 572.82 57412.79 88888.00 2001-09-30 04:36:37.504 273 15757.45 572.45 57412.42 88888.00 2001-09-30 04:36:38.504 273 15757.84 573.32 57412.66 88888.00 2001-09-30 04:36:39.504 273 15758.36 573.57 57412.29 88888.00 2001-09-30 04:36:40.504 273 15758.49 573.32 57412.79 88888.00 2001-09-30 04:36:41.504 273 15758.49 573.44 57412.42 88888.00 2001-09-30 04:36:42.504 273 15757.45 573.20 57412.79 88888.00 2001-09-30 04:36:43.504 273 15757.45 573.57 57412.54 88888.00 2001-09-30 04:36:44.504 273 15758.62 572.70 57412.42 88888.00 2001-09-30 04:36:45.504 273 15757.58 573.07 57413.15 88888.00 2001-09-30 04:36:46.504 273 15757.32 573.32 57412.29 88888.00 2001-09-30 04:36:47.504 273 15756.93 572.58 57412.79 88888.00 2001-09-30 04:36:48.504 273 15757.32 573.07 57412.66 88888.00 2001-09-30 04:36:49.504 273 15756.93 573.94 57412.42 88888.00 2001-09-30 04:36:50.504 273 15757.19 572.95 57413.03 88888.00 2001-09-30 04:36:51.504 273 15757.32 573.07 57412.79 88888.00 2001-09-30 04:36:52.504 273 15757.32 573.44 57412.66 88888.00 2001-09-30 04:36:53.504 273 15757.58 573.94 57412.54 88888.00 2001-09-30 04:36:54.504 273 15757.84 572.70 57412.66 88888.00 2001-09-30 04:36:55.504 273 15756.93 573.07 57413.27 88888.00 2001-09-30 04:36:56.504 273 15757.19 573.57 57412.29 88888.00 2001-09-30 04:36:57.504 273 15757.19 572.82 57412.42 88888.00 2001-09-30 04:36:58.504 273 15757.19 573.07 57412.29 88888.00 2001-09-30 04:36:59.504 273 15757.19 573.07 57412.05 88888.00 2001-09-30 04:37:00.504 273 15757.84 572.95 57412.54 88888.00 2001-09-30 04:37:01.504 273 15757.32 573.81 57412.17 88888.00 2001-09-30 04:37:02.504 273 15757.58 573.07 57412.66 88888.00 2001-09-30 04:37:03.504 273 15757.71 573.44 57412.54 88888.00 2001-09-30 04:37:04.504 273 15758.23 573.44 57413.03 88888.00 2001-09-30 04:37:05.504 273 15758.23 573.57 57413.15 88888.00 2001-09-30 04:37:06.504 273 15758.10 573.07 57412.17 88888.00 2001-09-30 04:37:07.504 273 15758.10 572.70 57412.66 88888.00 2001-09-30 04:37:08.504 273 15758.10 572.95 57412.79 88888.00 2001-09-30 04:37:09.504 273 15758.23 572.20 57412.91 88888.00 2001-09-30 04:37:10.504 273 15758.49 573.81 57412.91 88888.00 2001-09-30 04:37:11.504 273 15757.97 573.69 57412.79 88888.00 2001-09-30 04:37:12.504 273 15758.23 573.20 57413.27 88888.00 2001-09-30 04:37:13.504 273 15758.23 573.57 57413.03 88888.00 2001-09-30 04:37:14.504 273 15759.01 573.44 57413.03 88888.00 2001-09-30 04:37:15.504 273 15758.49 573.32 57413.76 88888.00 2001-09-30 04:37:16.504 273 15758.75 573.07 57412.79 88888.00 2001-09-30 04:37:17.504 273 15758.36 573.32 57413.27 88888.00 2001-09-30 04:37:18.504 273 15759.53 573.32 57413.64 88888.00 2001-09-30 04:37:19.504 273 15759.14 573.69 57413.27 88888.00 2001-09-30 04:37:20.504 273 15759.14 574.06 57414.01 88888.00 2001-09-30 04:37:21.504 273 15759.40 573.32 57412.91 88888.00 2001-09-30 04:37:22.504 273 15759.79 573.81 57413.64 88888.00 2001-09-30 04:37:23.504 273 15759.53 573.81 57413.52 88888.00 2001-09-30 04:37:24.504 273 15759.66 573.44 57413.27 88888.00 2001-09-30 04:37:25.504 273 15759.66 573.44 57412.66 88888.00 2001-09-30 04:37:26.504 273 15759.66 572.58 57413.88 88888.00 2001-09-30 04:37:27.504 273 15760.18 572.82 57413.64 88888.00 2001-09-30 04:37:28.504 273 15760.18 573.57 57413.88 88888.00 2001-09-30 04:37:29.504 273 15760.05 573.20 57413.52 88888.00 2001-09-30 04:37:30.504 273 15760.44 573.32 57414.01 88888.00 2001-09-30 04:37:31.504 273 15760.31 573.69 57414.37 88888.00 2001-09-30 04:37:32.504 273 15760.44 572.95 57413.76 88888.00 2001-09-30 04:37:33.504 273 15761.22 572.45 57413.88 88888.00 2001-09-30 04:37:34.504 273 15760.70 573.57 57414.50 88888.00 2001-09-30 04:37:35.504 273 15760.96 572.95 57414.37 88888.00 2001-09-30 04:37:36.504 273 15760.96 573.07 57414.50 88888.00 2001-09-30 04:37:37.504 273 15760.31 573.32 57414.13 88888.00 2001-09-30 04:37:38.504 273 15761.61 573.32 57414.25 88888.00 2001-09-30 04:37:39.504 273 15761.09 573.07 57414.50 88888.00 2001-09-30 04:37:40.504 273 15760.96 572.33 57414.37 88888.00 2001-09-30 04:37:41.504 273 15761.35 572.70 57414.01 88888.00 2001-09-30 04:37:42.504 273 15761.09 573.44 57414.13 88888.00 2001-09-30 04:37:43.504 273 15761.09 572.58 57414.50 88888.00 2001-09-30 04:37:44.504 273 15761.22 572.20 57414.62 88888.00 2001-09-30 04:37:45.504 273 15761.87 572.45 57414.13 88888.00 2001-09-30 04:37:46.504 273 15760.83 572.58 57414.13 88888.00 2001-09-30 04:37:47.504 273 15760.18 571.96 57414.37 88888.00 2001-09-30 04:37:48.504 273 15760.83 572.33 57413.88 88888.00 2001-09-30 04:37:49.504 273 15760.57 571.83 57413.76 88888.00 2001-09-30 04:37:50.504 273 15760.44 572.20 57414.86 88888.00 2001-09-30 04:37:51.504 273 15760.83 572.70 57414.62 88888.00 2001-09-30 04:37:52.504 273 15760.18 572.08 57414.50 88888.00 2001-09-30 04:37:53.504 273 15760.70 572.08 57414.74 88888.00 2001-09-30 04:37:54.504 273 15760.70 571.96 57413.64 88888.00 2001-09-30 04:37:55.504 273 15760.31 571.34 57414.25 88888.00 2001-09-30 04:37:56.504 273 15760.31 570.97 57414.37 88888.00 2001-09-30 04:37:57.504 273 15759.92 571.83 57414.01 88888.00 2001-09-30 04:37:58.504 273 15759.92 570.84 57413.88 88888.00 2001-09-30 04:37:59.504 273 15760.31 571.59 57414.50 88888.00 2001-09-30 04:38:00.504 273 15759.66 571.21 57414.13 88888.00 2001-09-30 04:38:01.504 273 15759.66 570.97 57414.25 88888.00 2001-09-30 04:38:02.504 273 15759.01 571.71 57414.37 88888.00 2001-09-30 04:38:03.504 273 15759.66 571.34 57414.98 88888.00 2001-09-30 04:38:04.504 273 15759.40 571.21 57414.13 88888.00 2001-09-30 04:38:05.504 273 15759.14 571.34 57413.88 88888.00 2001-09-30 04:38:06.504 273 15759.53 570.84 57414.13 88888.00 2001-09-30 04:38:07.504 273 15759.53 570.72 57413.76 88888.00 2001-09-30 04:38:08.504 273 15759.40 570.35 57414.01 88888.00 2001-09-30 04:38:09.504 273 15759.01 570.72 57414.25 88888.00 2001-09-30 04:38:10.504 273 15758.88 570.35 57413.76 88888.00 2001-09-30 04:38:11.504 273 15758.88 570.84 57414.50 88888.00 2001-09-30 04:38:12.504 273 15758.49 569.98 57413.52 88888.00 2001-09-30 04:38:13.504 273 15758.62 570.35 57413.39 88888.00 2001-09-30 04:38:14.504 273 15759.01 570.22 57414.13 88888.00 2001-09-30 04:38:15.504 273 15759.01 570.10 57413.39 88888.00 2001-09-30 04:38:16.504 273 15758.75 569.85 57413.64 88888.00 2001-09-30 04:38:17.504 273 15758.49 569.60 57413.64 88888.00 2001-09-30 04:38:18.504 273 15758.88 569.73 57414.25 88888.00 2001-09-30 04:38:19.504 273 15758.88 569.73 57412.79 88888.00 2001-09-30 04:38:20.504 273 15758.49 570.22 57413.76 88888.00 2001-09-30 04:38:21.504 273 15758.36 569.23 57413.39 88888.00 2001-09-30 04:38:22.504 273 15758.23 570.10 57413.39 88888.00 2001-09-30 04:38:23.504 273 15757.84 569.23 57413.52 88888.00 2001-09-30 04:38:24.504 273 15758.10 568.98 57413.64 88888.00 2001-09-30 04:38:25.504 273 15758.23 569.11 57412.66 88888.00 2001-09-30 04:38:26.504 273 15757.97 568.49 57413.64 88888.00 2001-09-30 04:38:27.504 273 15757.58 569.11 57413.64 88888.00 2001-09-30 04:38:28.504 273 15757.45 568.74 57413.88 88888.00 2001-09-30 04:38:29.504 273 15757.84 568.61 57412.66 88888.00 2001-09-30 04:38:30.504 273 15756.93 568.86 57413.27 88888.00 2001-09-30 04:38:31.504 273 15758.36 568.74 57413.15 88888.00 2001-09-30 04:38:32.504 273 15757.71 568.61 57413.39 88888.00 2001-09-30 04:38:33.504 273 15756.93 569.36 57414.13 88888.00 2001-09-30 04:38:34.504 273 15757.58 567.87 57413.64 88888.00 2001-09-30 04:38:35.504 273 15757.19 568.61 57413.76 88888.00 2001-09-30 04:38:36.504 273 15756.80 568.61 57413.88 88888.00 2001-09-30 04:38:37.504 273 15757.58 568.74 57413.76 88888.00 2001-09-30 04:38:38.504 273 15757.06 567.99 57413.15 88888.00 2001-09-30 04:38:39.504 273 15756.16 568.61 57413.39 88888.00 2001-09-30 04:38:40.504 273 15756.29 568.37 57414.25 88888.00 2001-09-30 04:38:41.504 273 15755.76 567.87 57413.39 88888.00 2001-09-30 04:38:42.504 273 15756.54 568.37 57413.27 88888.00 2001-09-30 04:38:43.504 273 15756.03 568.37 57413.15 88888.00 2001-09-30 04:38:44.504 273 15755.90 567.99 57413.76 88888.00 2001-09-30 04:38:45.504 273 15756.29 568.37 57414.13 88888.00 2001-09-30 04:38:46.504 273 15755.76 568.37 57413.39 88888.00 2001-09-30 04:38:47.504 273 15755.25 567.99 57413.39 88888.00 2001-09-30 04:38:48.504 273 15755.63 567.50 57414.01 88888.00 2001-09-30 04:38:49.504 273 15755.38 567.50 57413.76 88888.00 2001-09-30 04:38:50.504 273 15755.90 567.75 57413.03 88888.00 2001-09-30 04:38:51.504 273 15756.16 567.87 57413.52 88888.00 2001-09-30 04:38:52.504 273 15754.99 567.87 57413.76 88888.00 2001-09-30 04:38:53.504 273 15754.86 567.75 57413.27 88888.00 2001-09-30 04:38:54.504 273 15755.50 567.62 57412.79 88888.00 2001-09-30 04:38:55.504 273 15754.99 567.99 57414.13 88888.00 2001-09-30 04:38:56.504 273 15755.25 567.50 57413.64 88888.00 2001-09-30 04:38:57.504 273 15754.34 567.37 57413.88 88888.00 2001-09-30 04:38:58.504 273 15754.34 567.75 57413.52 88888.00 2001-09-30 04:38:59.504 273 15753.56 567.50 57413.39 88888.00 2001-09-30 04:39:00.504 273 15754.60 567.62 57413.39 88888.00 2001-09-30 04:39:01.504 273 15754.60 567.75 57413.15 88888.00 2001-09-30 04:39:02.504 273 15754.21 567.50 57413.39 88888.00 2001-09-30 04:39:03.504 273 15754.86 568.12 57413.88 88888.00 2001-09-30 04:39:04.504 273 15754.60 567.37 57413.52 88888.00 2001-09-30 04:39:05.504 273 15753.95 567.75 57413.76 88888.00 2001-09-30 04:39:06.504 273 15753.95 567.75 57413.27 88888.00 2001-09-30 04:39:07.504 273 15753.95 567.62 57414.13 88888.00 2001-09-30 04:39:08.504 273 15753.56 567.00 57413.52 88888.00 2001-09-30 04:39:09.504 273 15754.34 567.62 57413.64 88888.00 2001-09-30 04:39:10.504 273 15754.60 567.00 57413.76 88888.00 2001-09-30 04:39:11.504 273 15754.47 567.13 57413.76 88888.00 2001-09-30 04:39:12.504 273 15753.82 566.88 57413.64 88888.00 2001-09-30 04:39:13.504 273 15753.95 567.75 57413.76 88888.00 2001-09-30 04:39:14.504 273 15753.95 567.25 57413.15 88888.00 2001-09-30 04:39:15.504 273 15753.95 567.50 57414.25 88888.00 2001-09-30 04:39:16.504 273 15753.69 566.76 57414.62 88888.00 2001-09-30 04:39:17.504 273 15754.08 567.13 57413.52 88888.00 2001-09-30 04:39:18.504 273 15753.82 567.00 57413.76 88888.00 2001-09-30 04:39:19.504 273 15753.95 567.37 57414.01 88888.00 2001-09-30 04:39:20.504 273 15754.08 567.25 57413.76 88888.00 2001-09-30 04:39:21.504 273 15754.47 567.25 57414.74 88888.00 2001-09-30 04:39:22.504 273 15754.60 566.51 57414.62 88888.00 2001-09-30 04:39:23.504 273 15754.21 566.88 57414.74 88888.00 2001-09-30 04:39:24.504 273 15754.73 567.00 57415.23 88888.00 2001-09-30 04:39:25.504 273 15754.99 567.25 57415.59 88888.00 2001-09-30 04:39:26.504 273 15754.99 567.37 57414.13 88888.00 2001-09-30 04:39:27.504 273 15754.47 567.62 57415.47 88888.00 2001-09-30 04:39:28.504 273 15754.47 566.76 57414.13 88888.00 2001-09-30 04:39:29.504 273 15754.47 566.63 57414.86 88888.00 2001-09-30 04:39:30.504 273 15754.60 567.13 57414.74 88888.00 2001-09-30 04:39:31.504 273 15755.25 567.13 57415.11 88888.00 2001-09-30 04:39:32.504 273 15754.34 567.25 57414.62 88888.00 2001-09-30 04:39:33.504 273 15754.73 566.76 57414.74 88888.00 2001-09-30 04:39:34.504 273 15754.73 567.75 57415.47 88888.00 2001-09-30 04:39:35.504 273 15754.60 567.62 57415.11 88888.00 2001-09-30 04:39:36.504 273 15754.99 566.88 57414.74 88888.00 2001-09-30 04:39:37.504 273 15754.86 566.51 57415.47 88888.00 2001-09-30 04:39:38.504 273 15755.25 567.25 57414.98 88888.00 2001-09-30 04:39:39.504 273 15754.21 567.13 57415.35 88888.00 2001-09-30 04:39:40.504 273 15755.25 567.62 57416.21 88888.00 2001-09-30 04:39:41.504 273 15754.73 566.38 57415.35 88888.00 2001-09-30 04:39:42.504 273 15755.25 566.26 57416.21 88888.00 2001-09-30 04:39:43.504 273 15754.99 566.51 57416.33 88888.00 2001-09-30 04:39:44.504 273 15755.12 566.88 57415.84 88888.00 2001-09-30 04:39:45.504 273 15755.63 567.13 57415.84 88888.00 2001-09-30 04:39:46.504 273 15755.25 567.50 57415.35 88888.00 2001-09-30 04:39:47.504 273 15755.50 567.50 57416.33 88888.00 2001-09-30 04:39:48.504 273 15755.12 567.50 57415.84 88888.00 2001-09-30 04:39:49.504 273 15754.60 567.00 57415.96 88888.00 2001-09-30 04:39:50.504 273 15754.99 567.13 57415.35 88888.00 2001-09-30 04:39:51.504 273 15754.86 567.25 57416.57 88888.00 2001-09-30 04:39:52.504 273 15755.50 567.13 57415.84 88888.00 2001-09-30 04:39:53.504 273 15755.90 567.37 57415.72 88888.00 2001-09-30 04:39:54.504 273 15756.03 567.75 57416.70 88888.00 2001-09-30 04:39:55.504 273 15755.38 567.13 57416.82 88888.00 2001-09-30 04:39:56.504 273 15755.90 567.00 57416.33 88888.00 2001-09-30 04:39:57.504 273 15755.50 567.25 57416.45 88888.00 2001-09-30 04:39:58.504 273 15755.12 567.00 57416.94 88888.00 2001-09-30 04:39:59.504 273 15755.63 566.76 57416.94 88888.00 2001-09-30 04:40:00.504 273 15755.25 566.38 57416.45 88888.00 2001-09-30 04:40:01.504 273 15755.50 567.62 57416.70 88888.00 2001-09-30 04:40:02.504 273 15754.99 566.88 57416.45 88888.00 2001-09-30 04:40:03.504 273 15755.76 566.88 57417.06 88888.00 2001-09-30 04:40:04.504 273 15755.63 566.26 57416.45 88888.00 2001-09-30 04:40:05.504 273 15755.63 567.50 57416.57 88888.00 2001-09-30 04:40:06.504 273 15755.38 566.51 57416.33 88888.00 2001-09-30 04:40:07.504 273 15756.03 566.38 57416.21 88888.00 2001-09-30 04:40:08.504 273 15755.50 566.38 57416.45 88888.00 2001-09-30 04:40:09.504 273 15756.03 566.76 57417.31 88888.00 2001-09-30 04:40:10.504 273 15755.25 566.26 57417.06 88888.00 2001-09-30 04:40:11.504 273 15755.63 565.89 57417.18 88888.00 2001-09-30 04:40:12.504 273 15756.16 566.01 57417.31 88888.00 2001-09-30 04:40:13.504 273 15755.90 565.76 57417.06 88888.00 2001-09-30 04:40:14.504 273 15756.54 566.76 57416.82 88888.00 2001-09-30 04:40:15.504 273 15756.16 566.14 57416.57 88888.00 2001-09-30 04:40:16.504 273 15756.54 565.64 57416.70 88888.00 2001-09-30 04:40:17.504 273 15756.03 565.64 57417.55 88888.00 2001-09-30 04:40:18.504 273 15756.16 566.26 57416.45 88888.00 2001-09-30 04:40:19.504 273 15756.16 565.27 57417.18 88888.00 2001-09-30 04:40:20.504 273 15756.42 565.39 57417.31 88888.00 2001-09-30 04:40:21.504 273 15756.42 565.64 57417.43 88888.00 2001-09-30 04:40:22.504 273 15756.54 565.52 57416.70 88888.00 2001-09-30 04:40:23.504 273 15756.42 565.76 57417.55 88888.00 2001-09-30 04:40:24.504 273 15756.54 564.77 57417.31 88888.00 2001-09-30 04:40:25.504 273 15756.03 565.52 57416.82 88888.00 2001-09-30 04:40:26.504 273 15756.29 564.90 57417.55 88888.00 2001-09-30 04:40:27.504 273 15755.90 565.02 57417.55 88888.00 2001-09-30 04:40:28.504 273 15756.29 564.77 57417.31 88888.00 2001-09-30 04:40:29.504 273 15755.25 565.14 57417.43 88888.00 2001-09-30 04:40:30.504 273 15756.67 565.14 57417.80 88888.00 2001-09-30 04:40:31.504 273 15756.03 565.02 57417.68 88888.00 2001-09-30 04:40:32.504 273 15756.29 564.53 57417.43 88888.00 2001-09-30 04:40:33.504 273 15756.42 564.77 57417.92 88888.00 2001-09-30 04:40:34.504 273 15756.54 564.65 57418.16 88888.00 2001-09-30 04:40:35.504 273 15755.90 565.39 57417.68 88888.00 2001-09-30 04:40:36.504 273 15756.29 564.15 57417.55 88888.00 2001-09-30 04:40:37.504 273 15756.16 565.02 57417.68 88888.00 2001-09-30 04:40:38.504 273 15756.42 564.15 57417.92 88888.00 2001-09-30 04:40:39.504 273 15756.29 564.15 57417.68 88888.00 2001-09-30 04:40:40.504 273 15756.29 564.77 57418.16 88888.00 2001-09-30 04:40:41.504 273 15756.29 564.28 57417.18 88888.00 2001-09-30 04:40:42.504 273 15756.16 564.03 57417.92 88888.00 2001-09-30 04:40:43.504 273 15755.76 564.03 57417.18 88888.00 2001-09-30 04:40:44.504 273 15756.16 563.66 57417.80 88888.00 2001-09-30 04:40:45.504 273 15756.29 564.15 57418.16 88888.00 2001-09-30 04:40:46.504 273 15755.76 563.66 57418.16 88888.00 2001-09-30 04:40:47.504 273 15756.29 563.78 57418.16 88888.00 2001-09-30 04:40:48.504 273 15755.63 563.53 57417.68 88888.00 2001-09-30 04:40:49.504 273 15755.76 563.66 57418.41 88888.00 2001-09-30 04:40:50.504 273 15756.03 563.53 57418.16 88888.00 2001-09-30 04:40:51.504 273 15755.76 563.78 57418.16 88888.00 2001-09-30 04:40:52.504 273 15756.42 563.53 57417.68 88888.00 2001-09-30 04:40:53.504 273 15756.03 563.66 57418.16 88888.00 2001-09-30 04:40:54.504 273 15755.76 563.29 57417.80 88888.00 2001-09-30 04:40:55.504 273 15755.76 562.79 57417.92 88888.00 2001-09-30 04:40:56.504 273 15755.38 563.41 57418.53 88888.00 2001-09-30 04:40:57.504 273 15755.38 563.41 57418.16 88888.00 2001-09-30 04:40:58.504 273 15755.25 563.16 57417.80 88888.00 2001-09-30 04:40:59.504 273 15755.25 563.41 57418.53 88888.00 2001-09-30 04:41:00.504 273 15754.73 563.78 57418.29 88888.00 2001-09-30 04:41:01.504 273 15755.12 563.41 57418.29 88888.00 2001-09-30 04:41:02.504 273 15755.76 563.29 57418.04 88888.00 2001-09-30 04:41:03.504 273 15755.12 563.04 57418.77 88888.00 2001-09-30 04:41:04.504 273 15754.86 563.91 57418.16 88888.00 2001-09-30 04:41:05.504 273 15754.73 564.15 57418.53 88888.00 2001-09-30 04:41:06.504 273 15754.86 563.16 57418.65 88888.00 2001-09-30 04:41:07.504 273 15754.60 563.53 57418.41 88888.00 2001-09-30 04:41:08.504 273 15754.47 562.92 57418.41 88888.00 2001-09-30 04:41:09.504 273 15754.60 563.41 57418.04 88888.00 2001-09-30 04:41:10.504 273 15754.34 563.16 57418.16 88888.00 2001-09-30 04:41:11.504 273 15754.60 563.53 57417.68 88888.00 2001-09-30 04:41:12.504 273 15755.25 563.04 57419.02 88888.00 2001-09-30 04:41:13.504 273 15755.38 562.92 57418.41 88888.00 2001-09-30 04:41:14.504 273 15755.38 563.78 57419.14 88888.00 2001-09-30 04:41:15.504 273 15754.99 563.53 57418.90 88888.00 2001-09-30 04:41:16.504 273 15754.73 563.41 57418.65 88888.00 2001-09-30 04:41:17.504 273 15754.99 563.16 57418.53 88888.00 2001-09-30 04:41:18.504 273 15754.99 563.04 57418.77 88888.00 2001-09-30 04:41:19.504 273 15754.99 563.78 57418.77 88888.00 2001-09-30 04:41:20.504 273 15754.21 563.53 57418.53 88888.00 2001-09-30 04:41:21.504 273 15754.86 563.04 57418.77 88888.00 2001-09-30 04:41:22.504 273 15754.73 562.30 57418.77 88888.00 2001-09-30 04:41:23.504 273 15754.60 563.04 57418.77 88888.00 2001-09-30 04:41:24.504 273 15755.38 562.79 57419.26 88888.00 2001-09-30 04:41:25.504 273 15754.34 563.04 57418.77 88888.00 2001-09-30 04:41:26.504 273 15755.12 562.79 57418.90 88888.00 2001-09-30 04:41:27.504 273 15755.63 562.42 57418.77 88888.00 2001-09-30 04:41:28.504 273 15754.21 562.79 57419.26 88888.00 2001-09-30 04:41:29.504 273 15754.86 563.04 57419.39 88888.00 2001-09-30 04:41:30.504 273 15755.38 562.30 57419.26 88888.00 2001-09-30 04:41:31.504 273 15754.73 562.67 57419.75 88888.00 2001-09-30 04:41:32.504 273 15754.99 563.53 57419.26 88888.00 2001-09-30 04:41:33.504 273 15754.47 563.41 57419.63 88888.00 2001-09-30 04:41:34.504 273 15754.47 562.42 57419.88 88888.00 2001-09-30 04:41:35.504 273 15755.12 562.67 57420.00 88888.00 2001-09-30 04:41:36.504 273 15755.25 563.29 57419.75 88888.00 2001-09-30 04:41:37.504 273 15754.73 563.41 57419.75 88888.00 2001-09-30 04:41:38.504 273 15754.21 562.79 57420.00 88888.00 2001-09-30 04:41:39.504 273 15754.60 562.92 57419.63 88888.00 2001-09-30 04:41:40.504 273 15754.86 563.04 57420.12 88888.00 2001-09-30 04:41:41.504 273 15754.73 562.54 57420.48 88888.00 2001-09-30 04:41:42.504 273 15754.34 562.30 57420.00 88888.00 2001-09-30 04:41:43.504 273 15754.34 562.05 57419.88 88888.00 2001-09-30 04:41:44.504 273 15754.47 562.79 57420.61 88888.00 2001-09-30 04:41:45.504 273 15754.60 562.54 57420.61 88888.00 2001-09-30 04:41:46.504 273 15754.60 562.54 57420.85 88888.00 2001-09-30 04:41:47.504 273 15753.95 562.92 57420.12 88888.00 2001-09-30 04:41:48.504 273 15754.60 562.42 57420.24 88888.00 2001-09-30 04:41:49.504 273 15754.47 562.67 57420.24 88888.00 2001-09-30 04:41:50.504 273 15753.82 562.05 57420.12 88888.00 2001-09-30 04:41:51.504 273 15754.47 562.42 57420.36 88888.00 2001-09-30 04:41:52.504 273 15754.34 563.16 57420.85 88888.00 2001-09-30 04:41:53.504 273 15754.34 562.17 57420.36 88888.00 2001-09-30 04:41:54.504 273 15754.34 562.67 57420.98 88888.00 2001-09-30 04:41:55.504 273 15753.69 563.16 57421.10 88888.00 2001-09-30 04:41:56.504 273 15753.82 562.67 57421.10 88888.00 2001-09-30 04:41:57.504 273 15753.17 562.92 57420.36 88888.00 2001-09-30 04:41:58.504 273 15754.21 562.79 57420.85 88888.00 2001-09-30 04:41:59.504 273 15753.69 562.05 57420.36 88888.00 2001-09-30 04:42:00.504 273 15753.17 562.92 57420.24 88888.00 2001-09-30 04:42:01.504 273 15754.08 562.42 57420.98 88888.00 2001-09-30 04:42:02.504 273 15752.91 563.04 57420.73 88888.00 2001-09-30 04:42:03.504 273 15753.30 562.79 57420.85 88888.00 2001-09-30 04:42:04.504 273 15753.43 562.17 57420.48 88888.00 2001-09-30 04:42:05.504 273 15752.65 562.42 57420.85 88888.00 2001-09-30 04:42:06.504 273 15751.87 561.55 57421.22 88888.00 2001-09-30 04:42:07.504 273 15752.52 562.30 57420.85 88888.00 2001-09-30 04:42:08.504 273 15751.87 562.92 57420.98 88888.00 2001-09-30 04:42:09.504 273 15752.52 562.05 57420.73 88888.00 2001-09-30 04:42:10.504 273 15752.26 562.42 57420.24 88888.00 2001-09-30 04:42:11.504 273 15751.61 562.17 57420.85 88888.00 2001-09-30 04:42:12.504 273 15752.00 562.67 57420.73 88888.00 2001-09-30 04:42:13.504 273 15752.13 562.54 57420.85 88888.00 2001-09-30 04:42:14.504 273 15751.61 562.92 57421.10 88888.00 2001-09-30 04:42:15.504 273 15751.48 562.54 57420.48 88888.00 2001-09-30 04:42:16.504 273 15752.00 562.42 57420.48 88888.00 2001-09-30 04:42:17.504 273 15750.57 561.92 57421.22 88888.00 2001-09-30 04:42:18.504 273 15751.74 562.17 57420.73 88888.00 2001-09-30 04:42:19.504 273 15751.22 562.17 57420.61 88888.00 2001-09-30 04:42:20.504 273 15751.35 562.30 57420.48 88888.00 2001-09-30 04:42:21.504 273 15751.09 562.92 57421.10 88888.00 2001-09-30 04:42:22.504 273 15751.22 561.80 57421.22 88888.00 2001-09-30 04:42:23.504 273 15751.09 563.16 57420.73 88888.00 2001-09-30 04:42:24.504 273 15752.00 562.54 57420.73 88888.00 2001-09-30 04:42:25.504 273 15751.61 562.54 57420.98 88888.00 2001-09-30 04:42:26.504 273 15751.61 563.16 57420.48 88888.00 2001-09-30 04:42:27.504 273 15751.61 563.04 57420.85 88888.00 2001-09-30 04:42:28.504 273 15752.26 563.53 57420.98 88888.00 2001-09-30 04:42:29.504 273 15752.52 563.66 57421.10 88888.00 2001-09-30 04:42:30.504 273 15751.61 563.53 57421.34 88888.00 2001-09-30 04:42:31.504 273 15752.78 563.41 57421.46 88888.00 2001-09-30 04:42:32.504 273 15752.78 564.15 57420.85 88888.00 2001-09-30 04:42:33.504 273 15752.91 563.53 57420.98 88888.00 2001-09-30 04:42:34.504 273 15752.39 563.41 57421.71 88888.00 2001-09-30 04:42:35.504 273 15752.78 563.66 57421.71 88888.00 2001-09-30 04:42:36.504 273 15752.91 563.53 57421.83 88888.00 2001-09-30 04:42:37.504 273 15751.74 563.29 57421.59 88888.00 2001-09-30 04:42:38.504 273 15752.65 563.04 57421.71 88888.00 2001-09-30 04:42:39.504 273 15752.00 562.67 57421.10 88888.00 2001-09-30 04:42:40.504 273 15752.65 562.42 57421.59 88888.00 2001-09-30 04:42:41.504 273 15752.65 562.79 57421.83 88888.00 2001-09-30 04:42:42.504 273 15752.13 562.67 57422.07 88888.00 2001-09-30 04:42:43.504 273 15752.26 562.30 57422.44 88888.00 2001-09-30 04:42:44.504 273 15752.13 563.16 57421.59 88888.00 2001-09-30 04:42:45.504 273 15752.39 562.92 57421.46 88888.00 2001-09-30 04:42:46.504 273 15751.61 562.30 57422.20 88888.00 2001-09-30 04:42:47.504 273 15752.13 562.54 57422.07 88888.00 2001-09-30 04:42:48.504 273 15751.74 562.79 57423.18 88888.00 2001-09-30 04:42:49.504 273 15751.22 562.67 57422.44 88888.00 2001-09-30 04:42:50.504 273 15751.74 562.67 57422.44 88888.00 2001-09-30 04:42:51.504 273 15750.96 562.42 57422.07 88888.00 2001-09-30 04:42:52.504 273 15750.96 562.54 57422.20 88888.00 2001-09-30 04:42:53.504 273 15750.44 561.92 57422.44 88888.00 2001-09-30 04:42:54.504 273 15750.18 562.54 57421.83 88888.00 2001-09-30 04:42:55.504 273 15749.79 562.54 57422.44 88888.00 2001-09-30 04:42:56.504 273 15749.66 562.30 57422.69 88888.00 2001-09-30 04:42:57.504 273 15749.53 561.31 57421.95 88888.00 2001-09-30 04:42:58.504 273 15749.53 562.54 57422.20 88888.00 2001-09-30 04:42:59.504 273 15749.14 561.80 57422.32 88888.00 2001-09-30 04:43:00.504 273 15748.75 562.17 57421.71 88888.00 2001-09-30 04:43:01.504 273 15748.23 562.17 57422.57 88888.00 2001-09-30 04:43:02.504 273 15746.93 562.42 57421.59 88888.00 2001-09-30 04:43:03.504 273 15746.67 562.79 57422.20 88888.00 2001-09-30 04:43:04.504 273 15747.45 561.80 57422.57 88888.00 2001-09-30 04:43:05.504 273 15746.02 562.54 57421.34 88888.00 2001-09-30 04:43:06.504 273 15746.93 562.30 57422.44 88888.00 2001-09-30 04:43:07.504 273 15746.41 562.05 57421.71 88888.00 2001-09-30 04:43:08.504 273 15746.80 562.67 57421.46 88888.00 2001-09-30 04:43:09.504 273 15746.41 562.17 57421.95 88888.00 2001-09-30 04:43:10.504 273 15746.80 563.29 57421.71 88888.00 2001-09-30 04:43:11.504 273 15746.93 562.79 57421.59 88888.00 2001-09-30 04:43:12.504 273 15745.89 562.54 57422.20 88888.00 2001-09-30 04:43:13.504 273 15746.02 563.29 57422.07 88888.00 2001-09-30 04:43:14.504 273 15747.06 562.54 57421.34 88888.00 2001-09-30 04:43:15.504 273 15746.28 562.17 57421.34 88888.00 2001-09-30 04:43:16.504 273 15745.50 563.16 57420.85 88888.00 2001-09-30 04:43:17.504 273 15745.89 562.54 57421.22 88888.00 2001-09-30 04:43:18.504 273 15746.15 562.17 57421.46 88888.00 2001-09-30 04:43:19.504 273 15745.76 562.54 57421.95 88888.00 2001-09-30 04:43:20.504 273 15746.02 562.30 57421.95 88888.00 2001-09-30 04:43:21.504 273 15744.59 562.42 57421.71 88888.00 2001-09-30 04:43:22.504 273 15744.72 562.30 57421.59 88888.00 2001-09-30 04:43:23.504 273 15744.20 562.42 57421.34 88888.00 2001-09-30 04:43:24.504 273 15744.46 561.92 57421.83 88888.00 2001-09-30 04:43:25.504 273 15744.59 562.30 57421.95 88888.00 2001-09-30 04:43:26.504 273 15744.07 562.54 57422.07 88888.00 2001-09-30 04:43:27.504 273 15744.59 562.05 57421.22 88888.00 2001-09-30 04:43:28.504 273 15743.81 562.67 57421.34 88888.00 2001-09-30 04:43:29.504 273 15744.46 562.17 57421.59 88888.00 2001-09-30 04:43:30.504 273 15744.33 562.30 57421.83 88888.00 2001-09-30 04:43:31.504 273 15744.20 561.68 57421.71 88888.00 2001-09-30 04:43:32.504 273 15744.07 562.30 57421.22 88888.00 2001-09-30 04:43:33.504 273 15743.16 561.80 57421.83 88888.00 2001-09-30 04:43:34.504 273 15743.29 562.05 57421.95 88888.00 2001-09-30 04:43:35.504 273 15743.29 562.17 57421.59 88888.00 2001-09-30 04:43:36.504 273 15742.90 562.05 57421.83 88888.00 2001-09-30 04:43:37.504 273 15742.77 561.43 57422.07 88888.00 2001-09-30 04:43:38.504 273 15743.03 562.54 57421.83 88888.00 2001-09-30 04:43:39.504 273 15742.64 561.80 57421.34 88888.00 2001-09-30 04:43:40.504 273 15742.77 562.30 57421.46 88888.00 2001-09-30 04:43:41.504 273 15742.51 561.92 57421.95 88888.00 2001-09-30 04:43:42.504 273 15742.77 562.17 57421.46 88888.00 2001-09-30 04:43:43.504 273 15742.64 562.42 57421.59 88888.00 2001-09-30 04:43:44.504 273 15742.51 562.30 57421.83 88888.00 2001-09-30 04:43:45.504 273 15742.25 562.79 57421.83 88888.00 2001-09-30 04:43:46.504 273 15742.64 562.30 57422.20 88888.00 2001-09-30 04:43:47.504 273 15743.16 562.05 57422.07 88888.00 2001-09-30 04:43:48.504 273 15743.03 562.42 57422.44 88888.00 2001-09-30 04:43:49.504 273 15743.16 561.92 57421.95 88888.00 2001-09-30 04:43:50.504 273 15742.77 561.80 57421.83 88888.00 2001-09-30 04:43:51.504 273 15743.16 561.80 57421.83 88888.00 2001-09-30 04:43:52.504 273 15743.03 562.05 57422.32 88888.00 2001-09-30 04:43:53.504 273 15742.90 561.92 57422.07 88888.00 2001-09-30 04:43:54.504 273 15742.77 562.17 57423.18 88888.00 2001-09-30 04:43:55.504 273 15742.90 561.68 57422.44 88888.00 2001-09-30 04:43:56.504 273 15743.29 561.55 57422.20 88888.00 2001-09-30 04:43:57.504 273 15743.81 562.17 57422.81 88888.00 2001-09-30 04:43:58.504 273 15743.55 561.55 57423.18 88888.00 2001-09-30 04:43:59.504 273 15743.42 561.55 57423.30 88888.00 2001-09-30 04:44:00.504 273 15744.07 562.05 57423.30 88888.00 2001-09-30 04:44:01.504 273 15743.16 562.17 57423.30 88888.00 2001-09-30 04:44:02.504 273 15743.68 561.68 57423.54 88888.00 2001-09-30 04:44:03.504 273 15743.55 561.68 57423.30 88888.00 2001-09-30 04:44:04.504 273 15743.68 562.17 57423.54 88888.00 2001-09-30 04:44:05.504 273 15743.68 562.67 57423.79 88888.00 2001-09-30 04:44:06.504 273 15743.29 562.17 57423.79 88888.00 2001-09-30 04:44:07.504 273 15743.55 563.29 57423.30 88888.00 2001-09-30 04:44:08.504 273 15743.55 562.67 57423.79 88888.00 2001-09-30 04:44:09.504 273 15743.55 562.92 57424.15 88888.00 2001-09-30 04:44:10.504 273 15742.90 563.16 57424.28 88888.00 2001-09-30 04:44:11.504 273 15742.64 562.92 57424.03 88888.00 2001-09-30 04:44:12.504 273 15743.29 563.16 57423.30 88888.00 2001-09-30 04:44:13.504 273 15743.81 563.41 57423.66 88888.00 2001-09-30 04:44:14.504 273 15743.29 563.16 57424.28 88888.00 2001-09-30 04:44:15.504 273 15743.42 563.78 57423.30 88888.00 2001-09-30 04:44:16.504 273 15742.90 563.66 57424.28 88888.00 2001-09-30 04:44:17.504 273 15743.55 563.78 57424.03 88888.00 2001-09-30 04:44:18.504 273 15742.64 563.91 57424.64 88888.00 2001-09-30 04:44:19.504 273 15743.68 563.78 57424.77 88888.00 2001-09-30 04:44:20.504 273 15742.64 563.78 57424.52 88888.00 2001-09-30 04:44:21.504 273 15743.16 563.78 57424.77 88888.00 2001-09-30 04:44:22.504 273 15743.42 563.41 57423.91 88888.00 2001-09-30 04:44:23.504 273 15743.29 563.91 57424.64 88888.00 2001-09-30 04:44:24.504 273 15743.29 564.28 57425.50 88888.00 2001-09-30 04:44:25.504 273 15743.55 564.15 57425.01 88888.00 2001-09-30 04:44:26.504 273 15743.68 563.66 57425.25 88888.00 2001-09-30 04:44:27.504 273 15742.51 564.53 57425.25 88888.00 2001-09-30 04:44:28.504 273 15742.77 564.77 57425.50 88888.00 2001-09-30 04:44:29.504 273 15742.51 564.40 57424.52 88888.00 2001-09-30 04:44:30.504 273 15742.51 564.77 57424.89 88888.00 2001-09-30 04:44:31.504 273 15742.12 565.02 57425.01 88888.00 2001-09-30 04:44:32.504 273 15742.51 564.65 57425.62 88888.00 2001-09-30 04:44:33.504 273 15741.60 564.90 57425.50 88888.00 2001-09-30 04:44:34.504 273 15742.25 564.15 57425.74 88888.00 2001-09-30 04:44:35.504 273 15742.64 565.52 57425.62 88888.00 2001-09-30 04:44:36.504 273 15742.25 565.52 57426.11 88888.00 2001-09-30 04:44:37.504 273 15741.60 565.27 57425.74 88888.00 2001-09-30 04:44:38.504 273 15741.73 565.52 57425.38 88888.00 2001-09-30 04:44:39.504 273 15741.73 565.64 57425.50 88888.00 2001-09-30 04:44:40.504 273 15741.60 565.39 57426.11 88888.00 2001-09-30 04:44:41.504 273 15741.86 565.76 57426.23 88888.00 2001-09-30 04:44:42.504 273 15741.08 566.01 57426.23 88888.00 2001-09-30 04:44:43.504 273 15741.08 565.76 57426.36 88888.00 2001-09-30 04:44:44.504 273 15741.47 565.39 57426.11 88888.00 2001-09-30 04:44:45.504 273 15740.95 566.01 57426.48 88888.00 2001-09-30 04:44:46.504 273 15740.82 566.38 57426.23 88888.00 2001-09-30 04:44:47.504 273 15741.21 566.14 57426.11 88888.00 2001-09-30 04:44:48.504 273 15740.43 566.26 57426.48 88888.00 2001-09-30 04:44:49.504 273 15740.69 566.14 57426.60 88888.00 2001-09-30 04:44:50.504 273 15740.69 566.63 57426.60 88888.00 2001-09-30 04:44:51.504 273 15740.17 567.13 57425.99 88888.00 2001-09-30 04:44:52.504 273 15740.56 565.89 57426.23 88888.00 2001-09-30 04:44:53.504 273 15740.17 567.00 57426.72 88888.00 2001-09-30 04:44:54.504 273 15740.69 566.76 57426.60 88888.00 2001-09-30 04:44:55.504 273 15740.82 567.13 57426.60 88888.00 2001-09-30 04:44:56.504 273 15740.82 567.13 57426.72 88888.00 2001-09-30 04:44:57.504 273 15740.17 567.87 57427.09 88888.00 2001-09-30 04:44:58.504 273 15740.56 567.99 57426.48 88888.00 2001-09-30 04:44:59.504 273 15740.69 567.87 57426.96 88888.00 2001-09-30 04:45:00.504 273 15739.78 567.87 57426.48 88888.00 2001-09-30 04:45:01.504 273 15740.95 568.12 57426.48 88888.00 2001-09-30 04:45:02.504 273 15740.95 568.61 57426.36 88888.00 2001-09-30 04:45:03.504 273 15740.95 568.98 57427.33 88888.00 2001-09-30 04:45:04.504 273 15740.56 568.24 57426.72 88888.00 2001-09-30 04:45:05.504 273 15740.82 568.49 57426.84 88888.00 2001-09-30 04:45:06.504 273 15740.69 568.86 57427.46 88888.00 2001-09-30 04:45:07.504 273 15740.95 569.23 57427.58 88888.00 2001-09-30 04:45:08.504 273 15741.34 569.11 57427.21 88888.00 2001-09-30 04:45:09.504 273 15741.21 569.36 57427.21 88888.00 2001-09-30 04:45:10.504 273 15741.21 569.60 57427.70 88888.00 2001-09-30 04:45:11.504 273 15740.69 569.60 57427.58 88888.00 2001-09-30 04:45:12.504 273 15740.82 569.73 57427.70 88888.00 2001-09-30 04:45:13.504 273 15741.08 568.86 57427.46 88888.00 2001-09-30 04:45:14.504 273 15740.95 569.36 57427.82 88888.00 2001-09-30 04:45:15.504 273 15740.82 569.48 57427.95 88888.00 2001-09-30 04:45:16.504 273 15740.69 569.48 57427.58 88888.00 2001-09-30 04:45:17.504 273 15740.95 569.98 57428.68 88888.00 2001-09-30 04:45:18.504 273 15741.08 570.10 57427.70 88888.00 2001-09-30 04:45:19.504 273 15740.43 570.35 57427.82 88888.00 2001-09-30 04:45:20.504 273 15740.56 570.72 57427.82 88888.00 2001-09-30 04:45:21.504 273 15740.95 570.59 57427.70 88888.00 2001-09-30 04:45:22.504 273 15741.08 570.84 57427.33 88888.00 2001-09-30 04:45:23.504 273 15740.82 570.97 57428.19 88888.00 2001-09-30 04:45:24.504 273 15740.95 570.97 57428.55 88888.00 2001-09-30 04:45:25.504 273 15740.69 570.22 57427.70 88888.00 2001-09-30 04:45:26.504 273 15740.95 571.21 57428.31 88888.00 2001-09-30 04:45:27.504 273 15740.82 571.96 57428.68 88888.00 2001-09-30 04:45:28.504 273 15740.82 571.46 57428.80 88888.00 2001-09-30 04:45:29.504 273 15741.60 571.96 57428.92 88888.00 2001-09-30 04:45:30.504 273 15741.08 572.33 57428.92 88888.00 2001-09-30 04:45:31.504 273 15741.47 571.83 57428.55 88888.00 2001-09-30 04:45:32.504 273 15741.08 572.33 57428.55 88888.00 2001-09-30 04:45:33.504 273 15741.60 571.71 57428.68 88888.00 2001-09-30 04:45:34.504 273 15741.60 572.33 57428.68 88888.00 2001-09-30 04:45:35.504 273 15741.60 572.08 57428.68 88888.00 2001-09-30 04:45:36.504 273 15741.86 572.58 57429.29 88888.00 2001-09-30 04:45:37.504 273 15741.99 571.96 57428.92 88888.00 2001-09-30 04:45:38.504 273 15741.47 572.58 57428.92 88888.00 2001-09-30 04:45:39.504 273 15741.73 573.20 57428.43 88888.00 2001-09-30 04:45:40.504 273 15742.12 572.70 57429.29 88888.00 2001-09-30 04:45:41.504 273 15741.47 572.58 57428.43 88888.00 2001-09-30 04:45:42.504 273 15742.12 572.45 57428.92 88888.00 2001-09-30 04:45:43.504 273 15742.90 573.07 57429.29 88888.00 2001-09-30 04:45:44.504 273 15742.38 572.82 57429.04 88888.00 2001-09-30 04:45:45.504 273 15742.25 573.32 57429.29 88888.00 2001-09-30 04:45:46.504 273 15742.51 572.33 57429.41 88888.00 2001-09-30 04:45:47.504 273 15741.99 573.07 57429.78 88888.00 2001-09-30 04:45:48.504 273 15742.12 572.70 57429.29 88888.00 2001-09-30 04:45:49.504 273 15742.12 573.20 57428.92 88888.00 2001-09-30 04:45:50.504 273 15742.38 573.32 57429.78 88888.00 2001-09-30 04:45:51.504 273 15742.25 572.58 57429.04 88888.00 2001-09-30 04:45:52.504 273 15742.51 572.95 57429.41 88888.00 2001-09-30 04:45:53.504 273 15742.51 572.82 57429.54 88888.00 2001-09-30 04:45:54.504 273 15741.99 573.44 57430.14 88888.00 2001-09-30 04:45:55.504 273 15742.77 573.44 57429.78 88888.00 2001-09-30 04:45:56.504 273 15743.03 573.69 57429.54 88888.00 2001-09-30 04:45:57.504 273 15743.16 573.69 57429.90 88888.00 2001-09-30 04:45:58.504 273 15742.64 573.57 57430.39 88888.00 2001-09-30 04:45:59.504 273 15742.77 573.44 57429.78 88888.00 2001-09-30 04:46:00.504 273 15743.03 574.06 57429.78 88888.00 2001-09-30 04:46:01.504 273 15743.03 574.19 57430.76 88888.00 2001-09-30 04:46:02.504 273 15743.94 574.43 57430.14 88888.00 2001-09-30 04:46:03.504 273 15743.81 574.56 57429.90 88888.00 2001-09-30 04:46:04.504 273 15743.42 574.06 57429.90 88888.00 2001-09-30 04:46:05.504 273 15744.07 575.05 57430.39 88888.00 2001-09-30 04:46:06.504 273 15743.94 574.93 57430.76 88888.00 2001-09-30 04:46:07.504 273 15744.72 574.93 57430.02 88888.00 2001-09-30 04:46:08.504 273 15743.81 574.43 57430.27 88888.00 2001-09-30 04:46:09.504 273 15744.46 574.68 57430.63 88888.00 2001-09-30 04:46:10.504 273 15744.33 575.67 57430.63 88888.00 2001-09-30 04:46:11.504 273 15745.11 574.81 57430.88 88888.00 2001-09-30 04:46:12.504 273 15744.72 575.18 57430.51 88888.00 2001-09-30 04:46:13.504 273 15745.11 574.31 57430.63 88888.00 2001-09-30 04:46:14.504 273 15744.72 574.68 57429.78 88888.00 2001-09-30 04:46:15.504 273 15744.72 574.81 57431.00 88888.00 2001-09-30 04:46:16.504 273 15745.50 575.18 57430.88 88888.00 2001-09-30 04:46:17.504 273 15744.85 574.68 57431.12 88888.00 2001-09-30 04:46:18.504 273 15745.11 574.81 57431.12 88888.00 2001-09-30 04:46:19.504 273 15745.24 574.68 57431.00 88888.00 2001-09-30 04:46:20.504 273 15744.72 574.81 57430.63 88888.00 2001-09-30 04:46:21.504 273 15744.72 574.81 57430.76 88888.00 2001-09-30 04:46:22.504 273 15744.59 574.81 57431.12 88888.00 2001-09-30 04:46:23.504 273 15745.11 574.81 57430.63 88888.00 2001-09-30 04:46:24.504 273 15745.11 574.19 57431.37 88888.00 2001-09-30 04:46:25.504 273 15745.50 575.05 57431.73 88888.00 2001-09-30 04:46:26.504 273 15745.11 574.81 57431.12 88888.00 2001-09-30 04:46:27.504 273 15744.98 575.05 57431.12 88888.00 2001-09-30 04:46:28.504 273 15745.50 574.68 57430.88 88888.00 2001-09-30 04:46:29.504 273 15746.15 575.42 57430.88 88888.00 2001-09-30 04:46:30.504 273 15745.50 575.05 57430.88 88888.00 2001-09-30 04:46:31.504 273 15746.28 575.67 57431.49 88888.00 2001-09-30 04:46:32.504 273 15746.28 575.18 57431.49 88888.00 2001-09-30 04:46:33.504 273 15746.54 575.42 57431.73 88888.00 2001-09-30 04:46:34.504 273 15746.28 575.30 57431.98 88888.00 2001-09-30 04:46:35.504 273 15746.15 575.55 57431.86 88888.00 2001-09-30 04:46:36.504 273 15746.41 575.05 57431.73 88888.00 2001-09-30 04:46:37.504 273 15746.54 575.67 57431.73 88888.00 2001-09-30 04:46:38.504 273 15747.19 575.92 57430.88 88888.00 2001-09-30 04:46:39.504 273 15746.67 575.30 57431.86 88888.00 2001-09-30 04:46:40.504 273 15747.32 575.30 57431.73 88888.00 2001-09-30 04:46:41.504 273 15747.71 575.80 57431.12 88888.00 2001-09-30 04:46:42.504 273 15747.84 575.30 57432.10 88888.00 2001-09-30 04:46:43.504 273 15748.49 576.17 57431.73 88888.00 2001-09-30 04:46:44.504 273 15748.10 575.55 57432.22 88888.00 2001-09-30 04:46:45.504 273 15748.88 576.04 57432.10 88888.00 2001-09-30 04:46:46.504 273 15748.62 575.55 57431.98 88888.00 2001-09-30 04:46:47.504 273 15748.75 575.92 57432.22 88888.00 2001-09-30 04:46:48.504 273 15749.53 575.92 57431.73 88888.00 2001-09-30 04:46:49.504 273 15748.88 575.55 57432.35 88888.00 2001-09-30 04:46:50.504 273 15748.62 575.05 57432.22 88888.00 2001-09-30 04:46:51.504 273 15750.18 575.67 57432.10 88888.00 2001-09-30 04:46:52.504 273 15748.88 575.80 57432.71 88888.00 2001-09-30 04:46:53.504 273 15749.66 575.92 57432.22 88888.00 2001-09-30 04:46:54.504 273 15749.40 576.17 57432.10 88888.00 2001-09-30 04:46:55.504 273 15750.18 575.67 57431.98 88888.00 2001-09-30 04:46:56.504 273 15750.18 575.05 57432.35 88888.00 2001-09-30 04:46:57.504 273 15750.05 576.04 57432.59 88888.00 2001-09-30 04:46:58.504 273 15751.09 575.18 57432.71 88888.00 2001-09-30 04:46:59.504 273 15750.05 575.30 57432.84 88888.00 2001-09-30 04:47:00.504 273 15750.44 575.67 57433.20 88888.00 2001-09-30 04:47:01.504 273 15750.70 575.05 57432.59 88888.00 2001-09-30 04:47:02.504 273 15749.66 575.30 57432.47 88888.00 2001-09-30 04:47:03.504 273 15749.92 575.55 57432.96 88888.00 2001-09-30 04:47:04.504 273 15750.18 575.67 57432.84 88888.00 2001-09-30 04:47:05.504 273 15749.40 575.55 57432.84 88888.00 2001-09-30 04:47:06.504 273 15750.44 575.30 57432.71 88888.00 2001-09-30 04:47:07.504 273 15750.70 575.42 57432.84 88888.00 2001-09-30 04:47:08.504 273 15749.92 575.80 57433.08 88888.00 2001-09-30 04:47:09.504 273 15749.66 575.55 57432.96 88888.00 2001-09-30 04:47:10.504 273 15749.79 575.18 57432.96 88888.00 2001-09-30 04:47:11.504 273 15749.40 575.18 57432.71 88888.00 2001-09-30 04:47:12.504 273 15750.05 575.55 57433.57 88888.00 2001-09-30 04:47:13.504 273 15749.66 575.42 57433.57 88888.00 2001-09-30 04:47:14.504 273 15749.92 575.30 57433.08 88888.00 2001-09-30 04:47:15.504 273 15749.53 575.67 57433.32 88888.00 2001-09-30 04:47:16.504 273 15749.66 575.30 57433.20 88888.00 2001-09-30 04:47:17.504 273 15750.05 574.93 57433.57 88888.00 2001-09-30 04:47:18.504 273 15749.40 575.30 57433.57 88888.00 2001-09-30 04:47:19.504 273 15750.18 575.55 57433.45 88888.00 2001-09-30 04:47:20.504 273 15750.70 575.30 57433.81 88888.00 2001-09-30 04:47:21.504 273 15749.53 575.30 57433.32 88888.00 2001-09-30 04:47:22.504 273 15750.05 575.55 57433.08 88888.00 2001-09-30 04:47:23.504 273 15750.31 575.80 57433.69 88888.00 2001-09-30 04:47:24.504 273 15750.44 576.42 57433.69 88888.00 2001-09-30 04:47:25.504 273 15749.66 575.67 57433.45 88888.00 2001-09-30 04:47:26.504 273 15750.83 575.18 57434.30 88888.00 2001-09-30 04:47:27.504 273 15750.96 576.17 57433.20 88888.00 2001-09-30 04:47:28.504 273 15750.44 576.29 57433.69 88888.00 2001-09-30 04:47:29.504 273 15750.18 575.67 57434.06 88888.00 2001-09-30 04:47:30.504 273 15751.09 575.92 57434.55 88888.00 2001-09-30 04:47:31.504 273 15750.70 576.17 57433.32 88888.00 2001-09-30 04:47:32.504 273 15750.18 576.42 57434.30 88888.00 2001-09-30 04:47:33.504 273 15750.44 576.54 57434.30 88888.00 2001-09-30 04:47:34.504 273 15750.05 576.79 57433.93 88888.00 2001-09-30 04:47:35.504 273 15750.05 576.79 57434.18 88888.00 2001-09-30 04:47:36.504 273 15750.70 576.79 57434.18 88888.00 2001-09-30 04:47:37.504 273 15750.18 577.90 57434.18 88888.00 2001-09-30 04:47:38.504 273 15750.31 577.53 57434.43 88888.00 2001-09-30 04:47:39.504 273 15749.66 576.66 57434.18 88888.00 2001-09-30 04:47:40.504 273 15749.53 577.65 57434.79 88888.00 2001-09-30 04:47:41.504 273 15749.79 577.16 57434.18 88888.00 2001-09-30 04:47:42.504 273 15750.18 577.53 57434.06 88888.00 2001-09-30 04:47:43.504 273 15749.66 577.53 57434.43 88888.00 2001-09-30 04:47:44.504 273 15749.92 577.53 57434.67 88888.00 2001-09-30 04:47:45.504 273 15749.14 578.40 57434.30 88888.00 2001-09-30 04:47:46.504 273 15749.01 578.03 57434.91 88888.00 2001-09-30 04:47:47.504 273 15749.66 577.78 57434.18 88888.00 2001-09-30 04:47:48.504 273 15749.66 577.41 57434.67 88888.00 2001-09-30 04:47:49.504 273 15749.53 578.40 57434.43 88888.00 2001-09-30 04:47:50.504 273 15749.79 578.27 57434.79 88888.00 2001-09-30 04:47:51.504 273 15749.14 578.52 57435.04 88888.00 2001-09-30 04:47:52.504 273 15749.01 578.40 57434.30 88888.00 2001-09-30 04:47:53.504 273 15748.75 578.52 57434.55 88888.00 2001-09-30 04:47:54.504 273 15749.14 579.02 57434.67 88888.00 2001-09-30 04:47:55.504 273 15748.88 578.64 57434.43 88888.00 2001-09-30 04:47:56.504 273 15749.14 579.14 57434.43 88888.00 2001-09-30 04:47:57.504 273 15749.14 579.14 57434.18 88888.00 2001-09-30 04:47:58.504 273 15749.40 578.89 57434.79 88888.00 2001-09-30 04:47:59.504 273 15748.49 578.89 57434.43 88888.00 2001-09-30 04:48:00.504 273 15748.49 579.51 57434.67 88888.00 2001-09-30 04:48:01.504 273 15749.14 579.26 57434.67 88888.00 2001-09-30 04:48:02.504 273 15749.92 579.39 57434.91 88888.00 2001-09-30 04:48:03.504 273 15748.62 579.26 57434.79 88888.00 2001-09-30 04:48:04.504 273 15749.53 579.39 57434.55 88888.00 2001-09-30 04:48:05.504 273 15749.92 580.38 57434.67 88888.00 2001-09-30 04:48:06.504 273 15749.14 579.76 57435.40 88888.00 2001-09-30 04:48:07.504 273 15750.05 580.13 57434.79 88888.00 2001-09-30 04:48:08.504 273 15749.53 580.87 57435.16 88888.00 2001-09-30 04:48:09.504 273 15750.05 580.75 57434.79 88888.00 2001-09-30 04:48:10.504 273 15749.92 581.12 57435.28 88888.00 2001-09-30 04:48:11.504 273 15750.57 580.38 57435.40 88888.00 2001-09-30 04:48:12.504 273 15749.92 580.63 57434.55 88888.00 2001-09-30 04:48:13.504 273 15750.96 581.00 57435.16 88888.00 2001-09-30 04:48:14.504 273 15749.66 580.87 57435.28 88888.00 2001-09-30 04:48:15.504 273 15751.35 580.75 57435.77 88888.00 2001-09-30 04:48:16.504 273 15751.22 581.00 57435.40 88888.00 2001-09-30 04:48:17.504 273 15751.22 580.87 57435.16 88888.00 2001-09-30 04:48:18.504 273 15750.96 581.25 57435.65 88888.00 2001-09-30 04:48:19.504 273 15751.09 581.25 57435.65 88888.00 2001-09-30 04:48:20.504 273 15751.35 581.62 57436.02 88888.00 2001-09-30 04:48:21.504 273 15751.09 580.63 57435.40 88888.00 2001-09-30 04:48:22.504 273 15751.74 581.49 57436.62 88888.00 2001-09-30 04:48:23.504 273 15752.00 581.87 57435.65 88888.00 2001-09-30 04:48:24.504 273 15752.13 581.74 57436.26 88888.00 2001-09-30 04:48:25.504 273 15751.87 581.25 57435.65 88888.00 2001-09-30 04:48:26.504 273 15752.52 582.48 57436.26 88888.00 2001-09-30 04:48:27.504 273 15752.78 581.74 57436.02 88888.00 2001-09-30 04:48:28.504 273 15752.00 582.48 57436.62 88888.00 2001-09-30 04:48:29.504 273 15753.04 581.99 57436.02 88888.00 2001-09-30 04:48:30.504 273 15752.52 582.73 57436.99 88888.00 2001-09-30 04:48:31.504 273 15753.17 583.60 57436.14 88888.00 2001-09-30 04:48:32.504 273 15753.04 582.24 57436.75 88888.00 2001-09-30 04:48:33.504 273 15752.78 582.24 57436.50 88888.00 2001-09-30 04:48:34.504 273 15753.04 583.35 57436.87 88888.00 2001-09-30 04:48:35.504 273 15752.65 582.11 57436.87 88888.00 2001-09-30 04:48:36.504 273 15753.56 582.98 57436.75 88888.00 2001-09-30 04:48:37.504 273 15753.17 582.73 57436.99 88888.00 2001-09-30 04:48:38.504 273 15753.30 582.48 57437.11 88888.00 2001-09-30 04:48:39.504 273 15753.95 582.73 57436.38 88888.00 2001-09-30 04:48:40.504 273 15754.21 582.86 57436.99 88888.00 2001-09-30 04:48:41.504 273 15754.08 582.98 57437.36 88888.00 2001-09-30 04:48:42.504 273 15754.08 583.60 57437.60 88888.00 2001-09-30 04:48:43.504 273 15754.47 583.48 57436.99 88888.00 2001-09-30 04:48:44.504 273 15754.34 583.72 57437.36 88888.00 2001-09-30 04:48:45.504 273 15754.47 583.97 57437.73 88888.00 2001-09-30 04:48:46.504 273 15754.73 584.09 57437.48 88888.00 2001-09-30 04:48:47.504 273 15754.73 583.97 57437.85 88888.00 2001-09-30 04:48:48.504 273 15755.25 584.09 57437.48 88888.00 2001-09-30 04:48:49.504 273 15754.60 584.09 57437.73 88888.00 2001-09-30 04:48:50.504 273 15755.38 583.72 57437.73 88888.00 2001-09-30 04:48:51.504 273 15755.63 584.09 57437.97 88888.00 2001-09-30 04:48:52.504 273 15755.25 584.09 57437.60 88888.00 2001-09-30 04:48:53.504 273 15755.12 584.47 57438.09 88888.00 2001-09-30 04:48:54.504 273 15754.99 584.22 57438.21 88888.00 2001-09-30 04:48:55.504 273 15755.12 584.96 57438.46 88888.00 2001-09-30 04:48:56.504 273 15755.63 584.09 57438.21 88888.00 2001-09-30 04:48:57.504 273 15755.38 584.09 57437.73 88888.00 2001-09-30 04:48:58.504 273 15755.90 584.59 57439.19 88888.00 2001-09-30 04:48:59.504 273 15755.50 584.59 57439.07 88888.00 2001-09-30 04:49:00.504 273 15756.16 585.58 57438.34 88888.00 2001-09-30 04:49:01.504 273 15755.25 585.33 57438.95 88888.00 2001-09-30 04:49:02.504 273 15755.90 585.09 57438.95 88888.00 2001-09-30 04:49:03.504 273 15756.42 585.21 57438.58 88888.00 2001-09-30 04:49:04.504 273 15756.42 584.84 57438.34 88888.00 2001-09-30 04:49:05.504 273 15755.63 585.46 57438.70 88888.00 2001-09-30 04:49:06.504 273 15755.90 584.96 57438.82 88888.00 2001-09-30 04:49:07.504 273 15756.42 585.09 57439.44 88888.00 2001-09-30 04:49:08.504 273 15756.16 584.71 57438.58 88888.00 2001-09-30 04:49:09.504 273 15756.03 584.84 57438.58 88888.00 2001-09-30 04:49:10.504 273 15756.67 585.46 57438.70 88888.00 2001-09-30 04:49:11.504 273 15756.03 585.83 57439.19 88888.00 2001-09-30 04:49:12.504 273 15756.67 586.20 57439.19 88888.00 2001-09-30 04:49:13.504 273 15756.29 585.70 57439.07 88888.00 2001-09-30 04:49:14.504 273 15756.54 586.45 57439.44 88888.00 2001-09-30 04:49:15.504 273 15756.54 585.70 57439.07 88888.00 2001-09-30 04:49:16.504 273 15756.29 586.82 57439.44 88888.00 2001-09-30 04:49:17.504 273 15756.54 586.45 57439.44 88888.00 2001-09-30 04:49:18.504 273 15755.76 586.45 57439.44 88888.00 2001-09-30 04:49:19.504 273 15756.42 586.45 57439.56 88888.00 2001-09-30 04:49:20.504 273 15756.29 586.20 57440.05 88888.00 2001-09-30 04:49:21.504 273 15756.93 586.57 57439.56 88888.00 2001-09-30 04:49:22.504 273 15756.80 586.08 57439.68 88888.00 2001-09-30 04:49:23.504 273 15757.58 586.94 57439.19 88888.00 2001-09-30 04:49:24.504 273 15757.06 586.70 57439.68 88888.00 2001-09-30 04:49:25.504 273 15757.32 586.70 57439.80 88888.00 2001-09-30 04:49:26.504 273 15757.32 586.82 57440.05 88888.00 2001-09-30 04:49:27.504 273 15757.06 587.07 57440.29 88888.00 2001-09-30 04:49:28.504 273 15757.19 587.31 57440.29 88888.00 2001-09-30 04:49:29.504 273 15757.32 587.44 57439.93 88888.00 2001-09-30 04:49:30.504 273 15757.06 587.44 57440.17 88888.00 2001-09-30 04:49:31.504 273 15757.58 587.81 57440.54 88888.00 2001-09-30 04:49:32.504 273 15756.80 587.93 57441.03 88888.00 2001-09-30 04:49:33.504 273 15757.45 587.81 57440.66 88888.00 2001-09-30 04:49:34.504 273 15757.84 587.93 57440.29 88888.00 2001-09-30 04:49:35.504 273 15758.10 587.56 57440.29 88888.00 2001-09-30 04:49:36.504 273 15757.97 587.69 57440.41 88888.00 2001-09-30 04:49:37.504 273 15757.06 588.31 57440.17 88888.00 2001-09-30 04:49:38.504 273 15757.58 588.31 57440.54 88888.00 2001-09-30 04:49:39.504 273 15757.84 588.06 57440.66 88888.00 2001-09-30 04:49:40.504 273 15757.97 588.55 57440.29 88888.00 2001-09-30 04:49:41.504 273 15757.84 589.17 57441.03 88888.00 2001-09-30 04:49:42.504 273 15758.62 588.92 57440.78 88888.00 2001-09-30 04:49:43.504 273 15757.58 588.92 57440.29 88888.00 2001-09-30 04:49:44.504 273 15758.75 589.17 57441.03 88888.00 2001-09-30 04:49:45.504 273 15758.36 589.42 57441.39 88888.00 2001-09-30 04:49:46.504 273 15758.23 588.92 57440.78 88888.00 2001-09-30 04:49:47.504 273 15758.23 588.92 57440.91 88888.00 2001-09-30 04:49:48.504 273 15757.97 589.30 57441.39 88888.00 2001-09-30 04:49:49.504 273 15757.97 589.92 57441.39 88888.00 2001-09-30 04:49:50.504 273 15758.36 589.42 57441.03 88888.00 2001-09-30 04:49:51.504 273 15758.23 589.79 57441.52 88888.00 2001-09-30 04:49:52.504 273 15758.36 589.05 57441.27 88888.00 2001-09-30 04:49:53.504 273 15758.62 589.79 57440.78 88888.00 2001-09-30 04:49:54.504 273 15759.01 589.92 57440.78 88888.00 2001-09-30 04:49:55.504 273 15758.88 590.29 57441.39 88888.00 2001-09-30 04:49:56.504 273 15758.88 590.66 57441.27 88888.00 2001-09-30 04:49:57.504 273 15759.40 590.78 57441.27 88888.00 2001-09-30 04:49:58.504 273 15758.75 590.16 57442.00 88888.00 2001-09-30 04:49:59.504 273 15758.88 590.78 57441.52 88888.00 2001-09-30 04:50:00.504 273 15759.53 590.41 57441.39 88888.00 2001-09-30 04:50:01.504 273 15759.14 590.16 57441.76 88888.00 2001-09-30 04:50:02.504 273 15759.66 591.03 57442.62 88888.00 2001-09-30 04:50:03.504 273 15759.27 590.53 57441.52 88888.00 2001-09-30 04:50:04.504 273 15759.53 591.53 57442.13 88888.00 2001-09-30 04:50:05.504 273 15759.27 591.03 57441.03 88888.00 2001-09-30 04:50:06.504 273 15759.01 591.40 57442.13 88888.00 2001-09-30 04:50:07.504 273 15759.40 591.77 57441.88 88888.00 2001-09-30 04:50:08.504 273 15759.40 590.78 57441.76 88888.00 2001-09-30 04:50:09.504 273 15758.88 591.53 57442.37 88888.00 2001-09-30 04:50:10.504 273 15758.88 592.39 57441.88 88888.00 2001-09-30 04:50:11.504 273 15759.92 592.15 57442.74 88888.00 2001-09-30 04:50:12.504 273 15759.79 591.90 57442.37 88888.00 2001-09-30 04:50:13.504 273 15758.88 592.64 57442.37 88888.00 2001-09-30 04:50:14.504 273 15759.01 592.27 57442.37 88888.00 2001-09-30 04:50:15.504 273 15758.75 592.15 57441.88 88888.00 2001-09-30 04:50:16.504 273 15759.53 591.77 57442.13 88888.00 2001-09-30 04:50:17.504 273 15759.40 592.39 57442.13 88888.00 2001-09-30 04:50:18.504 273 15759.53 591.53 57442.25 88888.00 2001-09-30 04:50:19.504 273 15759.14 592.39 57442.13 88888.00 2001-09-30 04:50:20.504 273 15759.27 592.52 57441.27 88888.00 2001-09-30 04:50:21.504 273 15758.88 592.27 57442.37 88888.00 2001-09-30 04:50:22.504 273 15759.40 592.02 57442.49 88888.00 2001-09-30 04:50:23.504 273 15759.40 592.89 57441.88 88888.00 2001-09-30 04:50:24.504 273 15759.14 592.64 57442.37 88888.00 2001-09-30 04:50:25.504 273 15759.27 592.76 57442.25 88888.00 2001-09-30 04:50:26.504 273 15759.79 593.26 57442.13 88888.00 2001-09-30 04:50:27.504 273 15759.27 593.14 57442.25 88888.00 2001-09-30 04:50:28.504 273 15760.05 593.01 57441.76 88888.00 2001-09-30 04:50:29.504 273 15759.79 593.51 57442.74 88888.00 2001-09-30 04:50:30.504 273 15759.53 594.25 57442.13 88888.00 2001-09-30 04:50:31.504 273 15759.92 594.25 57442.62 88888.00 2001-09-30 04:50:32.504 273 15759.79 594.00 57442.25 88888.00 2001-09-30 04:50:33.504 273 15760.44 594.00 57442.13 88888.00 2001-09-30 04:50:34.504 273 15761.09 593.76 57441.88 88888.00 2001-09-30 04:50:35.504 273 15761.87 594.50 57442.00 88888.00 2001-09-30 04:50:36.504 273 15760.70 594.50 57442.13 88888.00 2001-09-30 04:50:37.504 273 15760.96 594.75 57442.49 88888.00 2001-09-30 04:50:38.504 273 15761.74 594.87 57442.00 88888.00 2001-09-30 04:50:39.504 273 15761.48 594.25 57441.88 88888.00 2001-09-30 04:50:40.504 273 15761.61 595.12 57441.64 88888.00 2001-09-30 04:50:41.504 273 15762.52 595.74 57441.64 88888.00 2001-09-30 04:50:42.504 273 15762.26 595.12 57442.00 88888.00 2001-09-30 04:50:43.504 273 15762.26 595.24 57442.00 88888.00 2001-09-30 04:50:44.504 273 15762.91 595.49 57442.00 88888.00 2001-09-30 04:50:45.504 273 15762.65 595.49 57442.00 88888.00 2001-09-30 04:50:46.504 273 15762.52 595.74 57442.00 88888.00 2001-09-30 04:50:47.504 273 15762.91 595.61 57442.13 88888.00 2001-09-30 04:50:48.504 273 15763.56 595.74 57442.25 88888.00 2001-09-30 04:50:49.504 273 15763.95 595.12 57442.49 88888.00 2001-09-30 04:50:50.504 273 15763.17 595.86 57442.00 88888.00 2001-09-30 04:50:51.504 273 15763.43 595.61 57442.00 88888.00 2001-09-30 04:50:52.504 273 15763.95 596.36 57441.88 88888.00 2001-09-30 04:50:53.504 273 15764.34 596.36 57442.25 88888.00 2001-09-30 04:50:54.504 273 15763.82 595.74 57442.37 88888.00 2001-09-30 04:50:55.504 273 15764.08 596.23 57441.52 88888.00 2001-09-30 04:50:56.504 273 15764.47 595.86 57442.00 88888.00 2001-09-30 04:50:57.504 273 15763.82 596.98 57443.23 88888.00 2001-09-30 04:50:58.504 273 15764.08 597.22 57442.98 88888.00 2001-09-30 04:50:59.504 273 15764.34 596.73 57442.86 88888.00 2001-09-30 04:51:00.504 273 15763.30 596.48 57442.25 88888.00 2001-09-30 04:51:01.504 273 15764.60 596.73 57442.37 88888.00 2001-09-30 04:51:02.504 273 15764.47 596.85 57441.88 88888.00 2001-09-30 04:51:03.504 273 15763.82 596.60 57442.13 88888.00 2001-09-30 04:51:04.504 273 15763.43 596.85 57441.64 88888.00 2001-09-30 04:51:05.504 273 15763.95 596.98 57442.25 88888.00 2001-09-30 04:51:06.504 273 15763.95 596.73 57442.00 88888.00 2001-09-30 04:51:07.504 273 15765.12 597.10 57441.27 88888.00 2001-09-30 04:51:08.504 273 15764.34 596.85 57441.64 88888.00 2001-09-30 04:51:09.504 273 15764.73 595.98 57441.39 88888.00 2001-09-30 04:51:10.504 273 15764.99 596.73 57441.52 88888.00 2001-09-30 04:51:11.504 273 15764.99 596.98 57441.76 88888.00 2001-09-30 04:51:12.504 273 15765.38 596.85 57441.39 88888.00 2001-09-30 04:51:13.504 273 15765.25 596.60 57441.64 88888.00 2001-09-30 04:51:14.504 273 15765.64 596.48 57441.15 88888.00 2001-09-30 04:51:15.504 273 15766.42 597.47 57440.91 88888.00 2001-09-30 04:51:16.504 273 15766.03 597.22 57440.41 88888.00 2001-09-30 04:51:17.504 273 15766.16 596.85 57441.27 88888.00 2001-09-30 04:51:18.504 273 15766.42 597.35 57440.91 88888.00 2001-09-30 04:51:19.504 273 15766.68 597.10 57441.52 88888.00 2001-09-30 04:51:20.504 273 15766.81 597.22 57440.78 88888.00 2001-09-30 04:51:21.504 273 15767.33 597.22 57441.27 88888.00 2001-09-30 04:51:22.504 273 15767.33 597.22 57441.03 88888.00 2001-09-30 04:51:23.504 273 15767.20 597.22 57440.78 88888.00 2001-09-30 04:51:24.504 273 15767.98 597.84 57440.78 88888.00 2001-09-30 04:51:25.504 273 15767.59 597.84 57440.54 88888.00 2001-09-30 04:51:26.504 273 15768.11 597.84 57440.05 88888.00 2001-09-30 04:51:27.504 273 15767.85 597.35 57440.29 88888.00 2001-09-30 04:51:28.504 273 15768.37 597.72 57440.91 88888.00 2001-09-30 04:51:29.504 273 15768.50 597.97 57440.54 88888.00 2001-09-30 04:51:30.504 273 15768.63 597.84 57440.41 88888.00 2001-09-30 04:51:31.504 273 15768.24 597.72 57441.03 88888.00 2001-09-30 04:51:32.504 273 15768.50 598.46 57440.29 88888.00 2001-09-30 04:51:33.504 273 15768.76 597.35 57440.66 88888.00 2001-09-30 04:51:34.504 273 15768.89 597.10 57440.54 88888.00 2001-09-30 04:51:35.504 273 15769.41 597.72 57441.39 88888.00 2001-09-30 04:51:36.504 273 15768.37 597.84 57440.41 88888.00 2001-09-30 04:51:37.504 273 15769.54 598.09 57440.29 88888.00 2001-09-30 04:51:38.504 273 15769.41 597.72 57440.29 88888.00 2001-09-30 04:51:39.504 273 15768.37 598.21 57440.91 88888.00 2001-09-30 04:51:40.504 273 15769.41 597.35 57439.32 88888.00 2001-09-30 04:51:41.504 273 15768.76 597.97 57439.93 88888.00 2001-09-30 04:51:42.504 273 15769.54 597.59 57439.80 88888.00 2001-09-30 04:51:43.504 273 15769.41 598.09 57439.93 88888.00 2001-09-30 04:51:44.504 273 15769.15 597.47 57440.05 88888.00 2001-09-30 04:51:45.504 273 15768.89 597.59 57439.68 88888.00 2001-09-30 04:51:46.504 273 15769.15 597.35 57439.93 88888.00 2001-09-30 04:51:47.504 273 15770.19 597.22 57440.29 88888.00 2001-09-30 04:51:48.504 273 15769.93 597.72 57440.41 88888.00 2001-09-30 04:51:49.504 273 15770.45 597.35 57439.56 88888.00 2001-09-30 04:51:50.504 273 15769.93 598.09 57439.93 88888.00 2001-09-30 04:51:51.504 273 15769.41 597.22 57439.80 88888.00 2001-09-30 04:51:52.504 273 15770.19 597.22 57439.19 88888.00 2001-09-30 04:51:53.504 273 15770.32 597.47 57438.82 88888.00 2001-09-30 04:51:54.504 273 15770.71 597.35 57439.68 88888.00 2001-09-30 04:51:55.504 273 15770.84 596.73 57439.32 88888.00 2001-09-30 04:51:56.504 273 15770.97 596.48 57439.68 88888.00 2001-09-30 04:51:57.504 273 15770.71 597.10 57439.32 88888.00 2001-09-30 04:51:58.504 273 15770.97 597.10 57439.32 88888.00 2001-09-30 04:51:59.504 273 15770.84 596.85 57438.95 88888.00 2001-09-30 04:52:00.504 273 15770.71 596.73 57439.07 88888.00 2001-09-30 04:52:01.504 273 15771.62 596.60 57439.32 88888.00 2001-09-30 04:52:02.504 273 15771.88 596.60 57439.44 88888.00 2001-09-30 04:52:03.504 273 15771.49 596.23 57439.32 88888.00 2001-09-30 04:52:04.504 273 15772.40 596.11 57438.70 88888.00 2001-09-30 04:52:05.504 273 15771.88 595.86 57439.44 88888.00 2001-09-30 04:52:06.504 273 15772.40 596.85 57439.19 88888.00 2001-09-30 04:52:07.504 273 15772.14 595.86 57438.82 88888.00 2001-09-30 04:52:08.504 273 15772.66 596.73 57438.70 88888.00 2001-09-30 04:52:09.504 273 15772.53 595.49 57438.95 88888.00 2001-09-30 04:52:10.504 273 15772.27 595.49 57439.32 88888.00 2001-09-30 04:52:11.504 273 15772.40 595.12 57438.70 88888.00 2001-09-30 04:52:12.504 273 15772.53 595.86 57438.95 88888.00 2001-09-30 04:52:13.504 273 15772.79 595.37 57438.82 88888.00 2001-09-30 04:52:14.504 273 15772.79 594.87 57438.34 88888.00 2001-09-30 04:52:15.504 273 15771.62 594.99 57438.70 88888.00 2001-09-30 04:52:16.504 273 15772.53 595.61 57438.34 88888.00 2001-09-30 04:52:17.504 273 15772.01 594.87 57438.82 88888.00 2001-09-30 04:52:18.504 273 15772.14 594.99 57438.95 88888.00 2001-09-30 04:52:19.504 273 15772.66 594.75 57437.97 88888.00 2001-09-30 04:52:20.504 273 15772.53 595.12 57437.85 88888.00 2001-09-30 04:52:21.504 273 15773.31 594.25 57438.46 88888.00 2001-09-30 04:52:22.504 273 15772.66 594.99 57438.95 88888.00 2001-09-30 04:52:23.504 273 15773.31 594.25 57438.82 88888.00 2001-09-30 04:52:24.504 273 15772.79 594.37 57438.46 88888.00 2001-09-30 04:52:25.504 273 15773.57 594.50 57438.70 88888.00 2001-09-30 04:52:26.504 273 15773.96 594.87 57438.82 88888.00 2001-09-30 04:52:27.504 273 15773.31 594.50 57438.70 88888.00 2001-09-30 04:52:28.504 273 15774.21 594.37 57438.58 88888.00 2001-09-30 04:52:29.504 273 15773.70 594.99 57438.09 88888.00 2001-09-30 04:52:30.504 273 15773.83 594.99 57438.70 88888.00 2001-09-30 04:52:31.504 273 15774.21 595.12 57438.46 88888.00 2001-09-30 04:52:32.504 273 15774.47 594.37 57437.97 88888.00 2001-09-30 04:52:33.504 273 15774.21 594.75 57439.19 88888.00 2001-09-30 04:52:34.504 273 15774.86 594.50 57438.70 88888.00 2001-09-30 04:52:35.504 273 15774.34 594.99 57438.70 88888.00 2001-09-30 04:52:36.504 273 15774.99 594.75 57439.32 88888.00 2001-09-30 04:52:37.504 273 15775.77 594.62 57438.70 88888.00 2001-09-30 04:52:38.504 273 15774.73 594.50 57438.95 88888.00 2001-09-30 04:52:39.504 273 15775.64 594.25 57439.44 88888.00 2001-09-30 04:52:40.504 273 15775.51 594.50 57438.34 88888.00 2001-09-30 04:52:41.504 273 15775.77 594.50 57439.56 88888.00 2001-09-30 04:52:42.504 273 15775.64 594.50 57438.82 88888.00 2001-09-30 04:52:43.504 273 15776.81 594.00 57439.80 88888.00 2001-09-30 04:52:44.504 273 15776.29 594.13 57439.07 88888.00 2001-09-30 04:52:45.504 273 15776.42 594.25 57439.80 88888.00 2001-09-30 04:52:46.504 273 15776.68 594.25 57439.80 88888.00 2001-09-30 04:52:47.504 273 15777.20 594.37 57440.29 88888.00 2001-09-30 04:52:48.504 273 15777.33 594.00 57439.93 88888.00 2001-09-30 04:52:49.504 273 15776.42 594.00 57439.80 88888.00 2001-09-30 04:52:50.504 273 15777.20 593.51 57439.56 88888.00 2001-09-30 04:52:51.504 273 15777.72 593.76 57440.29 88888.00 2001-09-30 04:52:52.504 273 15777.72 594.25 57440.66 88888.00 2001-09-30 04:52:53.504 273 15777.46 594.00 57440.17 88888.00 2001-09-30 04:52:54.504 273 15778.11 593.76 57440.41 88888.00 2001-09-30 04:52:55.504 273 15777.59 594.99 57439.93 88888.00 2001-09-30 04:52:56.504 273 15778.76 593.88 57441.03 88888.00 2001-09-30 04:52:57.504 273 15779.02 593.63 57440.54 88888.00 2001-09-30 04:52:58.504 273 15778.37 593.88 57440.78 88888.00 2001-09-30 04:52:59.504 273 15779.41 594.25 57441.52 88888.00 2001-09-30 04:53:00.504 273 15778.89 593.88 57441.27 88888.00 2001-09-30 04:53:01.504 273 15779.28 594.13 57441.64 88888.00 2001-09-30 04:53:02.504 273 15779.28 594.13 57441.64 88888.00 2001-09-30 04:53:03.504 273 15779.28 594.25 57442.00 88888.00 2001-09-30 04:53:04.504 273 15779.54 594.37 57442.00 88888.00 2001-09-30 04:53:05.504 273 15779.41 593.88 57442.00 88888.00 2001-09-30 04:53:06.504 273 15780.06 594.00 57442.49 88888.00 2001-09-30 04:53:07.504 273 15780.19 594.37 57442.49 88888.00 2001-09-30 04:53:08.504 273 15779.54 593.38 57442.62 88888.00 2001-09-30 04:53:09.504 273 15780.19 594.13 57442.62 88888.00 2001-09-30 04:53:10.504 273 15780.84 594.13 57442.86 88888.00 2001-09-30 04:53:11.504 273 15779.67 594.25 57442.86 88888.00 2001-09-30 04:53:12.504 273 15780.97 594.37 57442.74 88888.00 2001-09-30 04:53:13.504 273 15780.58 594.00 57443.11 88888.00 2001-09-30 04:53:14.504 273 15781.75 594.13 57443.23 88888.00 2001-09-30 04:53:15.504 273 15781.88 594.50 57442.86 88888.00 2001-09-30 04:53:16.504 273 15781.10 594.13 57443.59 88888.00 2001-09-30 04:53:17.504 273 15782.01 594.25 57444.21 88888.00 2001-09-30 04:53:18.504 273 15781.23 594.37 57443.96 88888.00 2001-09-30 04:53:19.504 273 15780.84 594.25 57444.21 88888.00 2001-09-30 04:53:20.504 273 15782.53 595.12 57444.57 88888.00 2001-09-30 04:53:21.504 273 15782.53 594.75 57444.45 88888.00 2001-09-30 04:53:22.504 273 15782.53 594.99 57444.82 88888.00 2001-09-30 04:53:23.504 273 15783.44 594.87 57444.70 88888.00 2001-09-30 04:53:24.504 273 15783.31 594.87 57444.94 88888.00 2001-09-30 04:53:25.504 273 15783.70 594.62 57444.94 88888.00 2001-09-30 04:53:26.504 273 15783.70 594.75 57444.70 88888.00 2001-09-30 04:53:27.504 273 15783.44 595.37 57445.67 88888.00 2001-09-30 04:53:28.504 273 15783.96 595.49 57445.80 88888.00 2001-09-30 04:53:29.504 273 15783.70 595.98 57446.04 88888.00 2001-09-30 04:53:30.504 273 15783.57 595.37 57446.04 88888.00 2001-09-30 04:53:31.504 273 15784.48 595.98 57446.41 88888.00 2001-09-30 04:53:32.504 273 15784.61 595.86 57446.41 88888.00 2001-09-30 04:53:33.504 273 15785.52 595.61 57446.29 88888.00 2001-09-30 04:53:34.504 273 15785.91 596.36 57447.38 88888.00 2001-09-30 04:53:35.504 273 15785.78 596.48 57446.53 88888.00 2001-09-30 04:53:36.504 273 15785.39 596.73 57447.26 88888.00 2001-09-30 04:53:37.504 273 15785.78 596.60 57447.51 88888.00 2001-09-30 04:53:38.504 273 15785.78 596.23 57447.38 88888.00 2001-09-30 04:53:39.504 273 15786.30 596.23 57448.12 88888.00 2001-09-30 04:53:40.504 273 15787.21 595.86 57447.88 88888.00 2001-09-30 04:53:41.504 273 15787.47 596.36 57448.61 88888.00 2001-09-30 04:53:42.504 273 15787.34 596.60 57448.00 88888.00 2001-09-30 04:53:43.504 273 15787.60 596.73 57448.36 88888.00 2001-09-30 04:53:44.504 273 15788.25 596.73 57448.61 88888.00 2001-09-30 04:53:45.504 273 15787.47 596.48 57448.85 88888.00 2001-09-30 04:53:46.504 273 15787.86 596.73 57449.59 88888.00 2001-09-30 04:53:47.504 273 15788.64 596.36 57449.95 88888.00 2001-09-30 04:53:48.504 273 15789.16 596.48 57449.83 88888.00 2001-09-30 04:53:49.504 273 15789.29 596.73 57449.95 88888.00 2001-09-30 04:53:50.504 273 15788.77 597.10 57450.07 88888.00 2001-09-30 04:53:51.504 273 15789.68 596.60 57450.20 88888.00 2001-09-30 04:53:52.504 273 15790.07 596.98 57450.81 88888.00 2001-09-30 04:53:53.504 273 15790.20 596.60 57450.81 88888.00 2001-09-30 04:53:54.504 273 15789.94 596.73 57451.18 88888.00 2001-09-30 04:53:55.504 273 15789.81 597.10 57450.56 88888.00 2001-09-30 04:53:56.504 273 15789.55 596.98 57451.42 88888.00 2001-09-30 04:53:57.504 273 15790.85 597.22 57450.81 88888.00 2001-09-30 04:53:58.504 273 15790.46 597.22 57451.42 88888.00 2001-09-30 04:53:59.504 273 15790.33 597.35 57452.15 88888.00 2001-09-30 04:54:00.504 273 15790.33 597.35 57452.15 88888.00 2001-09-30 04:54:01.504 273 15790.20 597.10 57452.27 88888.00 2001-09-30 04:54:02.504 273 15790.20 597.35 57452.40 88888.00 2001-09-30 04:54:03.504 273 15790.59 597.72 57452.03 88888.00 2001-09-30 04:54:04.504 273 15790.46 598.09 57452.64 88888.00 2001-09-30 04:54:05.504 273 15790.59 597.72 57453.13 88888.00 2001-09-30 04:54:06.504 273 15790.46 598.46 57453.01 88888.00 2001-09-30 04:54:07.504 273 15790.46 597.84 57453.74 88888.00 2001-09-30 04:54:08.504 273 15790.72 597.97 57453.86 88888.00 2001-09-30 04:54:09.504 273 15790.46 597.22 57453.38 88888.00 2001-09-30 04:54:10.504 273 15790.20 596.98 57453.38 88888.00 2001-09-30 04:54:11.504 273 15790.59 597.47 57453.38 88888.00 2001-09-30 04:54:12.504 273 15790.46 598.21 57453.50 88888.00 2001-09-30 04:54:13.504 273 15790.72 597.97 57453.25 88888.00 2001-09-30 04:54:14.504 273 15790.07 597.72 57453.86 88888.00 2001-09-30 04:54:15.504 273 15789.94 597.47 57454.11 88888.00 2001-09-30 04:54:16.504 273 15790.07 598.09 57453.62 88888.00 2001-09-30 04:54:17.504 273 15789.81 597.97 57454.60 88888.00 2001-09-30 04:54:18.504 273 15789.29 597.59 57454.48 88888.00 2001-09-30 04:54:19.504 273 15789.03 597.10 57454.11 88888.00 2001-09-30 04:54:20.504 273 15789.29 596.98 57454.60 88888.00 2001-09-30 04:54:21.504 273 15788.90 597.10 57454.11 88888.00 2001-09-30 04:54:22.504 273 15788.51 597.47 57454.23 88888.00 2001-09-30 04:54:23.504 273 15789.42 597.10 57454.96 88888.00 2001-09-30 04:54:24.504 273 15788.90 597.22 57454.60 88888.00 2001-09-30 04:54:25.504 273 15789.42 597.22 57454.48 88888.00 2001-09-30 04:54:26.504 273 15788.77 596.73 57455.09 88888.00 2001-09-30 04:54:27.504 273 15788.51 596.60 57454.96 88888.00 2001-09-30 04:54:28.504 273 15788.25 596.36 57455.09 88888.00 2001-09-30 04:54:29.504 273 15788.38 596.11 57455.33 88888.00 2001-09-30 04:54:30.504 273 15788.51 596.60 57455.33 88888.00 2001-09-30 04:54:31.504 273 15788.38 595.86 57455.21 88888.00 2001-09-30 04:54:32.504 273 15788.25 595.86 57455.58 88888.00 2001-09-30 04:54:33.504 273 15788.38 595.86 57455.82 88888.00 2001-09-30 04:54:34.504 273 15788.38 596.11 57455.21 88888.00 2001-09-30 04:54:35.504 273 15788.90 595.37 57455.21 88888.00 2001-09-30 04:54:36.504 273 15788.38 595.24 57455.21 88888.00 2001-09-30 04:54:37.504 273 15788.25 595.86 57456.07 88888.00 2001-09-30 04:54:38.504 273 15788.12 595.37 57455.82 88888.00 2001-09-30 04:54:39.504 273 15789.03 595.86 57455.94 88888.00 2001-09-30 04:54:40.504 273 15789.03 594.99 57455.70 88888.00 2001-09-30 04:54:41.504 273 15789.16 595.37 57455.94 88888.00 2001-09-30 04:54:42.504 273 15789.16 594.99 57455.58 88888.00 2001-09-30 04:54:43.504 273 15789.16 595.74 57456.31 88888.00 2001-09-30 04:54:44.504 273 15789.68 595.12 57456.31 88888.00 2001-09-30 04:54:45.504 273 15789.55 594.87 57456.19 88888.00 2001-09-30 04:54:46.504 273 15789.42 594.75 57456.31 88888.00 2001-09-30 04:54:47.504 273 15790.20 595.24 57456.55 88888.00 2001-09-30 04:54:48.504 273 15789.29 594.99 57456.92 88888.00 2001-09-30 04:54:49.504 273 15790.07 594.75 57456.80 88888.00 2001-09-30 04:54:50.504 273 15790.33 594.75 57457.16 88888.00 2001-09-30 04:54:51.504 273 15789.81 594.62 57457.29 88888.00 2001-09-30 04:54:52.504 273 15790.33 594.62 57457.66 88888.00 2001-09-30 04:54:53.504 273 15790.33 594.75 57457.53 88888.00 2001-09-30 04:54:54.504 273 15790.20 594.50 57458.14 88888.00 2001-09-30 04:54:55.504 273 15790.72 594.25 57456.92 88888.00 2001-09-30 04:54:56.504 273 15789.94 594.13 57457.66 88888.00 2001-09-30 04:54:57.504 273 15790.72 594.37 57457.29 88888.00 2001-09-30 04:54:58.504 273 15790.59 594.13 57458.27 88888.00 2001-09-30 04:54:59.504 273 15790.07 594.00 57457.41 88888.00 2001-09-30 04:55:00.504 273 15789.94 594.25 57458.14 88888.00 2001-09-30 04:55:01.504 273 15789.68 594.25 57458.14 88888.00 2001-09-30 04:55:02.504 273 15789.81 594.25 57458.02 88888.00 2001-09-30 04:55:03.504 273 15790.07 594.62 57458.02 88888.00 2001-09-30 04:55:04.504 273 15790.46 594.37 57458.75 88888.00 2001-09-30 04:55:05.504 273 15790.46 594.25 57459.37 88888.00 2001-09-30 04:55:06.504 273 15790.07 594.00 57458.63 88888.00 2001-09-30 04:55:07.504 273 15790.20 594.00 57459.00 88888.00 2001-09-30 04:55:08.504 273 15790.20 594.00 57459.61 88888.00 2001-09-30 04:55:09.504 273 15790.20 594.62 57459.37 88888.00 2001-09-30 04:55:10.504 273 15790.07 594.50 57459.37 88888.00 2001-09-30 04:55:11.504 273 15790.07 593.88 57459.73 88888.00 2001-09-30 04:55:12.504 273 15790.33 593.76 57459.98 88888.00 2001-09-30 04:55:13.504 273 15790.20 593.88 57459.61 88888.00 2001-09-30 04:55:14.504 273 15790.33 593.88 57460.10 88888.00 2001-09-30 04:55:15.504 273 15790.98 593.51 57459.61 88888.00 2001-09-30 04:55:16.504 273 15789.94 594.25 57460.22 88888.00 2001-09-30 04:55:17.504 273 15789.81 593.63 57459.61 88888.00 2001-09-30 04:55:18.504 273 15790.46 594.00 57460.34 88888.00 2001-09-30 04:55:19.504 273 15789.81 593.88 57459.73 88888.00 2001-09-30 04:55:20.504 273 15790.07 593.26 57460.34 88888.00 2001-09-30 04:55:21.504 273 15789.42 593.38 57461.08 88888.00 2001-09-30 04:55:22.504 273 15790.33 594.13 57460.34 88888.00 2001-09-30 04:55:23.504 273 15789.16 593.76 57460.83 88888.00 2001-09-30 04:55:24.504 273 15789.81 593.63 57461.20 88888.00 2001-09-30 04:55:25.504 273 15789.29 594.13 57461.45 88888.00 2001-09-30 04:55:26.504 273 15789.42 593.51 57460.96 88888.00 2001-09-30 04:55:27.504 273 15789.94 593.88 57460.96 88888.00 2001-09-30 04:55:28.504 273 15789.68 593.88 57460.10 88888.00 2001-09-30 04:55:29.504 273 15789.42 594.00 57460.59 88888.00 2001-09-30 04:55:30.504 273 15789.81 593.76 57461.45 88888.00 2001-09-30 04:55:31.504 273 15789.68 593.63 57461.45 88888.00 2001-09-30 04:55:32.504 273 15789.94 593.88 57460.83 88888.00 2001-09-30 04:55:33.504 273 15789.68 593.76 57461.08 88888.00 2001-09-30 04:55:34.504 273 15790.59 594.13 57460.34 88888.00 2001-09-30 04:55:35.504 273 15789.94 593.88 57461.57 88888.00 2001-09-30 04:55:36.504 273 15789.81 593.51 57461.08 88888.00 2001-09-30 04:55:37.504 273 15790.46 593.88 57461.57 88888.00 2001-09-30 04:55:38.504 273 15789.94 593.76 57461.45 88888.00 2001-09-30 04:55:39.504 273 15790.33 594.00 57461.57 88888.00 2001-09-30 04:55:40.504 273 15790.98 594.13 57461.20 88888.00 2001-09-30 04:55:41.504 273 15789.03 593.51 57461.81 88888.00 2001-09-30 04:55:42.504 273 15789.68 593.26 57461.81 88888.00 2001-09-30 04:55:43.504 273 15789.16 593.38 57461.32 88888.00 2001-09-30 04:55:44.504 273 15789.03 594.13 57461.57 88888.00 2001-09-30 04:55:45.504 273 15789.29 593.76 57462.30 88888.00 2001-09-30 04:55:46.504 273 15789.42 593.88 57462.79 88888.00 2001-09-30 04:55:47.504 273 15789.42 593.38 57462.67 88888.00 2001-09-30 04:55:48.504 273 15789.03 593.26 57462.18 88888.00 2001-09-30 04:55:49.504 273 15788.64 593.26 57461.57 88888.00 2001-09-30 04:55:50.504 273 15789.16 593.63 57461.93 88888.00 2001-09-30 04:55:51.504 273 15788.64 593.01 57461.81 88888.00 2001-09-30 04:55:52.504 273 15788.51 593.14 57462.91 88888.00 2001-09-30 04:55:53.504 273 15788.12 593.14 57461.81 88888.00 2001-09-30 04:55:54.504 273 15787.73 593.01 57462.42 88888.00 2001-09-30 04:55:55.504 273 15787.86 593.14 57462.42 88888.00 2001-09-30 04:55:56.504 273 15787.34 593.26 57461.20 88888.00 2001-09-30 04:55:57.504 273 15787.21 593.38 57461.57 88888.00 2001-09-30 04:55:58.504 273 15786.82 593.63 57461.93 88888.00 2001-09-30 04:55:59.504 273 15786.82 593.76 57461.69 88888.00 2001-09-30 04:56:00.504 273 15785.65 594.13 57461.93 88888.00 2001-09-30 04:56:01.504 273 15786.30 593.14 57461.20 88888.00 2001-09-30 04:56:02.504 273 15785.65 593.76 57461.57 88888.00 2001-09-30 04:56:03.504 273 15784.48 593.38 57461.57 88888.00 2001-09-30 04:56:04.504 273 15785.52 593.88 57461.32 88888.00 2001-09-30 04:56:05.504 273 15784.74 593.51 57461.32 88888.00 2001-09-30 04:56:06.504 273 15784.74 594.50 57461.08 88888.00 2001-09-30 04:56:07.504 273 15785.13 593.51 57459.98 88888.00 2001-09-30 04:56:08.504 273 15784.35 594.75 57460.71 88888.00 2001-09-30 04:56:09.504 273 15783.70 594.99 57460.83 88888.00 2001-09-30 04:56:10.504 273 15783.96 594.37 57460.10 88888.00 2001-09-30 04:56:11.504 273 15783.57 594.62 57460.59 88888.00 2001-09-30 04:56:12.504 273 15783.57 594.25 57460.83 88888.00 2001-09-30 04:56:13.504 273 15783.18 594.99 57460.83 88888.00 2001-09-30 04:56:14.504 273 15783.18 594.50 57460.10 88888.00 2001-09-30 04:56:15.504 273 15782.66 594.75 57460.71 88888.00 2001-09-30 04:56:16.504 273 15782.40 595.24 57460.10 88888.00 2001-09-30 04:56:17.504 273 15782.27 594.37 57459.49 88888.00 2001-09-30 04:56:18.504 273 15781.75 594.75 57459.12 88888.00 2001-09-30 04:56:19.504 273 15781.36 594.99 57459.61 88888.00 2001-09-30 04:56:20.504 273 15781.36 594.25 57459.61 88888.00 2001-09-30 04:56:21.504 273 15780.32 594.62 57459.00 88888.00 2001-09-30 04:56:22.504 273 15779.93 594.99 57458.88 88888.00 2001-09-30 04:56:23.504 273 15779.80 595.49 57458.75 88888.00 2001-09-30 04:56:24.504 273 15779.80 595.12 57458.51 88888.00 2001-09-30 04:56:25.504 273 15779.54 595.37 57458.27 88888.00 2001-09-30 04:56:26.504 273 15779.02 595.24 57458.39 88888.00 2001-09-30 04:56:27.504 273 15779.02 594.62 57458.39 88888.00 2001-09-30 04:56:28.504 273 15778.24 594.62 57458.75 88888.00 2001-09-30 04:56:29.504 273 15778.63 594.75 57458.02 88888.00 2001-09-30 04:56:30.504 273 15778.11 594.62 57457.66 88888.00 2001-09-30 04:56:31.504 273 15778.37 595.12 57457.29 88888.00 2001-09-30 04:56:32.504 273 15777.33 595.12 57457.41 88888.00 2001-09-30 04:56:33.504 273 15777.46 594.99 57457.04 88888.00 2001-09-30 04:56:34.504 273 15777.46 594.75 57456.92 88888.00 2001-09-30 04:56:35.504 273 15777.07 595.37 57457.04 88888.00 2001-09-30 04:56:36.504 273 15776.55 596.11 57456.92 88888.00 2001-09-30 04:56:37.504 273 15776.42 595.49 57456.43 88888.00 2001-09-30 04:56:38.504 273 15776.42 596.23 57455.58 88888.00 2001-09-30 04:56:39.504 273 15776.16 596.11 57455.70 88888.00 2001-09-30 04:56:40.504 273 15775.51 596.36 57455.70 88888.00 2001-09-30 04:56:41.504 273 15774.73 596.23 57456.19 88888.00 2001-09-30 04:56:42.504 273 15774.99 596.48 57455.09 88888.00 2001-09-30 04:56:43.504 273 15774.99 596.11 57455.21 88888.00 2001-09-30 04:56:44.504 273 15774.99 596.36 57455.09 88888.00 2001-09-30 04:56:45.504 273 15773.70 596.11 57454.96 88888.00 2001-09-30 04:56:46.504 273 15773.83 596.36 57454.11 88888.00 2001-09-30 04:56:47.504 273 15774.08 596.85 57454.48 88888.00 2001-09-30 04:56:48.504 273 15773.18 597.35 57453.38 88888.00 2001-09-30 04:56:49.504 273 15773.44 596.73 57453.86 88888.00 2001-09-30 04:56:50.504 273 15773.31 596.73 57453.50 88888.00 2001-09-30 04:56:51.504 273 15772.40 596.73 57453.62 88888.00 2001-09-30 04:56:52.504 273 15772.14 597.10 57452.77 88888.00 2001-09-30 04:56:53.504 273 15772.27 596.98 57452.89 88888.00 2001-09-30 04:56:54.504 273 15771.88 596.23 57452.64 88888.00 2001-09-30 04:56:55.504 273 15772.27 596.98 57452.27 88888.00 2001-09-30 04:56:56.504 273 15771.23 596.98 57452.15 88888.00 2001-09-30 04:56:57.504 273 15771.88 596.36 57451.91 88888.00 2001-09-30 04:56:58.504 273 15771.23 596.98 57451.91 88888.00 2001-09-30 04:56:59.504 273 15771.23 596.11 57452.03 88888.00 2001-09-30 04:57:00.504 273 15771.88 596.73 57451.79 88888.00 2001-09-30 04:57:01.504 273 15771.36 596.60 57450.93 88888.00 2001-09-30 04:57:02.504 273 15770.71 596.48 57451.66 88888.00 2001-09-30 04:57:03.504 273 15770.97 596.48 57450.81 88888.00 2001-09-30 04:57:04.504 273 15770.32 596.11 57450.81 88888.00 2001-09-30 04:57:05.504 273 15771.10 596.73 57450.32 88888.00 2001-09-30 04:57:06.504 273 15771.10 597.10 57450.07 88888.00 2001-09-30 04:57:07.504 273 15771.62 596.36 57449.59 88888.00 2001-09-30 04:57:08.504 273 15770.84 596.36 57449.46 88888.00 2001-09-30 04:57:09.504 273 15771.62 596.36 57449.22 88888.00 2001-09-30 04:57:10.504 273 15770.97 597.22 57449.22 88888.00 2001-09-30 04:57:11.504 273 15771.23 597.22 57448.48 88888.00 2001-09-30 04:57:12.504 273 15771.49 597.84 57448.36 88888.00 2001-09-30 04:57:13.504 273 15771.23 596.85 57448.73 88888.00 2001-09-30 04:57:14.504 273 15771.10 596.98 57449.10 88888.00 2001-09-30 04:57:15.504 273 15772.14 597.59 57448.61 88888.00 2001-09-30 04:57:16.504 273 15772.14 596.36 57448.24 88888.00 2001-09-30 04:57:17.504 273 15772.27 597.22 57447.63 88888.00 2001-09-30 04:57:18.504 273 15772.53 597.59 57448.48 88888.00 2001-09-30 04:57:19.504 273 15772.01 598.09 57448.36 88888.00 2001-09-30 04:57:20.504 273 15772.40 597.22 57447.63 88888.00 2001-09-30 04:57:21.504 273 15773.70 597.84 57448.24 88888.00 2001-09-30 04:57:22.504 273 15773.31 597.59 57447.88 88888.00 2001-09-30 04:57:23.504 273 15773.57 598.09 57447.88 88888.00 2001-09-30 04:57:24.504 273 15773.57 598.34 57448.36 88888.00 2001-09-30 04:57:25.504 273 15774.21 597.35 57447.51 88888.00 2001-09-30 04:57:26.504 273 15774.99 598.09 57447.75 88888.00 2001-09-30 04:57:27.504 273 15774.34 597.35 57447.38 88888.00 2001-09-30 04:57:28.504 273 15774.99 598.34 57447.26 88888.00 2001-09-30 04:57:29.504 273 15774.99 598.09 57446.89 88888.00 2001-09-30 04:57:30.504 273 15775.38 598.71 57447.02 88888.00 2001-09-30 04:57:31.504 273 15774.86 598.96 57447.02 88888.00 2001-09-30 04:57:32.504 273 15775.51 598.96 57446.53 88888.00 2001-09-30 04:57:33.504 273 15775.25 598.83 57445.80 88888.00 2001-09-30 04:57:34.504 273 15775.77 598.71 57446.41 88888.00 2001-09-30 04:57:35.504 273 15775.25 598.59 57446.29 88888.00 2001-09-30 04:57:36.504 273 15776.03 599.33 57446.16 88888.00 2001-09-30 04:57:37.504 273 15775.77 599.08 57446.29 88888.00 2001-09-30 04:57:38.504 273 15776.42 599.33 57446.04 88888.00 2001-09-30 04:57:39.504 273 15775.90 598.96 57445.43 88888.00 2001-09-30 04:57:40.504 273 15775.90 599.33 57446.16 88888.00 2001-09-30 04:57:41.504 273 15776.03 599.20 57446.29 88888.00 2001-09-30 04:57:42.504 273 15775.77 599.08 57446.65 88888.00 2001-09-30 04:57:43.504 273 15776.03 599.58 57445.55 88888.00 2001-09-30 04:57:44.504 273 15776.03 599.20 57445.30 88888.00 2001-09-30 04:57:45.504 273 15775.38 599.95 57445.55 88888.00 2001-09-30 04:57:46.504 273 15775.12 599.95 57444.45 88888.00 2001-09-30 04:57:47.504 273 15776.42 599.82 57444.94 88888.00 2001-09-30 04:57:48.504 273 15775.90 599.70 57444.21 88888.00 2001-09-30 04:57:49.504 273 15775.90 600.44 57444.33 88888.00 2001-09-30 04:57:50.504 273 15775.77 599.58 57444.21 88888.00 2001-09-30 04:57:51.504 273 15775.38 600.69 57445.06 88888.00 2001-09-30 04:57:52.504 273 15775.90 600.69 57444.33 88888.00 2001-09-30 04:57:53.504 273 15774.99 600.57 57443.84 88888.00 2001-09-30 04:57:54.504 273 15775.77 601.19 57444.21 88888.00 2001-09-30 04:57:55.504 273 15775.77 600.81 57444.57 88888.00 2001-09-30 04:57:56.504 273 15775.51 601.19 57443.71 88888.00 2001-09-30 04:57:57.504 273 15775.25 601.31 57443.59 88888.00 2001-09-30 04:57:58.504 273 15774.99 601.19 57442.98 88888.00 2001-09-30 04:57:59.504 273 15774.60 601.19 57443.47 88888.00 2001-09-30 04:58:00.504 273 15773.96 601.31 57443.23 88888.00 2001-09-30 04:58:01.504 273 15774.47 601.68 57442.37 88888.00 2001-09-30 04:58:02.504 273 15773.96 601.43 57442.62 88888.00 2001-09-30 04:58:03.504 273 15773.83 601.81 57442.49 88888.00 2001-09-30 04:58:04.504 273 15774.21 602.05 57442.25 88888.00 2001-09-30 04:58:05.504 273 15774.08 602.55 57441.88 88888.00 2001-09-30 04:58:06.504 273 15773.05 602.55 57442.86 88888.00 2001-09-30 04:58:07.504 273 15773.31 601.93 57441.39 88888.00 2001-09-30 04:58:08.504 273 15773.70 601.68 57441.64 88888.00 2001-09-30 04:58:09.504 273 15773.05 602.18 57441.64 88888.00 2001-09-30 04:58:10.504 273 15772.92 602.18 57440.91 88888.00 2001-09-30 04:58:11.504 273 15772.53 602.92 57441.64 88888.00 2001-09-30 04:58:12.504 273 15772.40 602.18 57440.66 88888.00 2001-09-30 04:58:13.504 273 15772.27 602.80 57441.03 88888.00 2001-09-30 04:58:14.504 273 15772.27 602.30 57440.66 88888.00 2001-09-30 04:58:15.504 273 15772.14 602.18 57440.54 88888.00 2001-09-30 04:58:16.504 273 15771.75 602.55 57440.29 88888.00 2001-09-30 04:58:17.504 273 15771.36 602.55 57439.68 88888.00 2001-09-30 04:58:18.504 273 15772.14 602.42 57439.19 88888.00 2001-09-30 04:58:19.504 273 15771.62 602.55 57439.07 88888.00 2001-09-30 04:58:20.504 273 15770.97 603.29 57439.56 88888.00 2001-09-30 04:58:21.504 273 15771.75 603.04 57439.07 88888.00 2001-09-30 04:58:22.504 273 15772.01 602.42 57439.19 88888.00 2001-09-30 04:58:23.504 273 15771.75 602.92 57438.58 88888.00 2001-09-30 04:58:24.504 273 15771.88 602.05 57438.34 88888.00 2001-09-30 04:58:25.504 273 15772.01 602.67 57438.82 88888.00 2001-09-30 04:58:26.504 273 15771.88 602.55 57438.46 88888.00 2001-09-30 04:58:27.504 273 15771.49 602.55 57437.85 88888.00 2001-09-30 04:58:28.504 273 15772.14 602.80 57436.99 88888.00 2001-09-30 04:58:29.504 273 15772.01 603.04 57437.85 88888.00 2001-09-30 04:58:30.504 273 15771.62 602.42 57437.48 88888.00 2001-09-30 04:58:31.504 273 15772.01 602.42 57437.24 88888.00 2001-09-30 04:58:32.504 273 15771.49 602.55 57437.60 88888.00 2001-09-30 04:58:33.504 273 15771.49 602.92 57436.99 88888.00 2001-09-30 04:58:34.504 273 15771.62 601.68 57436.99 88888.00 2001-09-30 04:58:35.504 273 15771.62 602.18 57436.87 88888.00 2001-09-30 04:58:36.504 273 15771.62 602.67 57436.50 88888.00 2001-09-30 04:58:37.504 273 15771.49 602.67 57436.02 88888.00 2001-09-30 04:58:38.504 273 15771.75 602.92 57436.50 88888.00 2001-09-30 04:58:39.504 273 15770.97 602.30 57436.02 88888.00 2001-09-30 04:58:40.504 273 15770.84 602.05 57436.02 88888.00 2001-09-30 04:58:41.504 273 15771.10 601.93 57435.52 88888.00 2001-09-30 04:58:42.504 273 15770.71 601.31 57435.52 88888.00 2001-09-30 04:58:43.504 273 15770.97 601.68 57434.91 88888.00 2001-09-30 04:58:44.504 273 15770.32 601.43 57434.79 88888.00 2001-09-30 04:58:45.504 273 15770.19 601.19 57435.16 88888.00 2001-09-30 04:58:46.504 273 15770.58 601.19 57435.28 88888.00 2001-09-30 04:58:47.504 273 15770.19 602.05 57434.30 88888.00 2001-09-30 04:58:48.504 273 15770.71 601.43 57435.16 88888.00 2001-09-30 04:58:49.504 273 15770.45 601.56 57434.43 88888.00 2001-09-30 04:58:50.504 273 15769.67 601.06 57434.43 88888.00 2001-09-30 04:58:51.504 273 15769.80 600.94 57434.18 88888.00 2001-09-30 04:58:52.504 273 15769.67 601.06 57433.45 88888.00 2001-09-30 04:58:53.504 273 15769.02 600.94 57433.57 88888.00 2001-09-30 04:58:54.504 273 15769.02 600.20 57433.32 88888.00 2001-09-30 04:58:55.504 273 15769.28 600.57 57433.93 88888.00 2001-09-30 04:58:56.504 273 15769.67 600.44 57432.96 88888.00 2001-09-30 04:58:57.504 273 15770.06 599.82 57433.32 88888.00 2001-09-30 04:58:58.504 273 15768.89 601.06 57433.20 88888.00 2001-09-30 04:58:59.504 273 15768.89 599.95 57433.20 88888.00 2001-09-30 04:59:00.504 273 15768.89 600.81 57432.59 88888.00 2001-09-30 04:59:01.504 273 15768.50 600.32 57432.96 88888.00 2001-09-30 04:59:02.504 273 15768.11 599.82 57432.47 88888.00 2001-09-30 04:59:03.504 273 15767.98 599.82 57432.10 88888.00 2001-09-30 04:59:04.504 273 15767.59 600.32 57431.73 88888.00 2001-09-30 04:59:05.504 273 15768.63 600.69 57431.98 88888.00 2001-09-30 04:59:06.504 273 15766.68 601.06 57432.22 88888.00 2001-09-30 04:59:07.504 273 15767.59 600.32 57431.37 88888.00 2001-09-30 04:59:08.504 273 15767.59 600.81 57431.25 88888.00 2001-09-30 04:59:09.504 273 15767.46 600.07 57430.76 88888.00 2001-09-30 04:59:10.504 273 15767.59 600.57 57430.88 88888.00 2001-09-30 04:59:11.504 273 15767.59 600.57 57430.63 88888.00 2001-09-30 04:59:12.504 273 15767.20 600.69 57430.39 88888.00 2001-09-30 04:59:13.504 273 15767.72 600.07 57430.27 88888.00 2001-09-30 04:59:14.504 273 15766.94 599.95 57430.51 88888.00 2001-09-30 04:59:15.504 273 15767.07 600.20 57430.27 88888.00 2001-09-30 04:59:16.504 273 15767.46 600.94 57430.51 88888.00 2001-09-30 04:59:17.504 273 15767.98 600.81 57431.00 88888.00 2001-09-30 04:59:18.504 273 15767.59 600.81 57430.27 88888.00 2001-09-30 04:59:19.504 273 15767.07 599.95 57430.27 88888.00 2001-09-30 04:59:20.504 273 15767.46 599.95 57429.66 88888.00 2001-09-30 04:59:21.504 273 15767.33 600.81 57430.51 88888.00 2001-09-30 04:59:22.504 273 15767.59 600.94 57429.78 88888.00 2001-09-30 04:59:23.504 273 15768.11 600.32 57429.66 88888.00 2001-09-30 04:59:24.504 273 15768.11 600.57 57429.78 88888.00 2001-09-30 04:59:25.504 273 15767.98 600.94 57429.54 88888.00 2001-09-30 04:59:26.504 273 15768.24 600.32 57429.90 88888.00 2001-09-30 04:59:27.504 273 15768.11 600.32 57429.41 88888.00 2001-09-30 04:59:28.504 273 15768.63 600.44 57429.29 88888.00 2001-09-30 04:59:29.504 273 15768.37 601.06 57429.90 88888.00 2001-09-30 04:59:30.504 273 15769.02 600.07 57429.41 88888.00 2001-09-30 04:59:31.504 273 15768.63 600.57 57429.66 88888.00 2001-09-30 04:59:32.504 273 15769.54 600.44 57429.17 88888.00 2001-09-30 04:59:33.504 273 15769.54 600.81 57429.29 88888.00 2001-09-30 04:59:34.504 273 15768.37 600.94 57429.04 88888.00 2001-09-30 04:59:35.504 273 15768.76 601.06 57429.54 88888.00 2001-09-30 04:59:36.504 273 15769.02 600.94 57428.92 88888.00 2001-09-30 04:59:37.504 273 15768.89 600.81 57429.04 88888.00 2001-09-30 04:59:38.504 273 15768.50 600.69 57429.41 88888.00 2001-09-30 04:59:39.504 273 15769.67 601.43 57429.04 88888.00 2001-09-30 04:59:40.504 273 15769.41 601.43 57428.92 88888.00 2001-09-30 04:59:41.504 273 15768.89 601.93 57429.54 88888.00 2001-09-30 04:59:42.504 273 15769.02 601.31 57429.17 88888.00 2001-09-30 04:59:43.504 273 15769.54 601.56 57429.41 88888.00 2001-09-30 04:59:44.504 273 15769.93 601.43 57429.54 88888.00 2001-09-30 04:59:45.504 273 15770.06 601.68 57429.17 88888.00 2001-09-30 04:59:46.504 273 15769.41 601.31 57429.41 88888.00 2001-09-30 04:59:47.504 273 15770.06 600.94 57429.78 88888.00 2001-09-30 04:59:48.504 273 15769.54 601.68 57429.54 88888.00 2001-09-30 04:59:49.504 273 15770.06 601.68 57429.17 88888.00 2001-09-30 04:59:50.504 273 15770.32 601.31 57429.17 88888.00 2001-09-30 04:59:51.504 273 15769.54 601.81 57429.90 88888.00 2001-09-30 04:59:52.504 273 15769.54 601.93 57429.78 88888.00 2001-09-30 04:59:53.504 273 15769.80 602.30 57429.78 88888.00 2001-09-30 04:59:54.504 273 15770.32 601.93 57429.78 88888.00 2001-09-30 04:59:55.504 273 15770.71 601.68 57428.92 88888.00 2001-09-30 05:00:00.504 273 15771.10 603.04 57430.27 88888.00 2001-09-30 05:00:01.504 273 15771.49 602.67 57430.02 88888.00 2001-09-30 05:00:02.504 273 15771.10 603.79 57430.14 88888.00 2001-09-30 05:00:03.504 273 15771.75 603.54 57430.39 88888.00 2001-09-30 05:00:04.504 273 15771.36 603.79 57430.51 88888.00 2001-09-30 05:00:05.504 273 15772.14 603.17 57429.90 88888.00 2001-09-30 05:00:06.504 273 15771.88 603.29 57430.76 88888.00 2001-09-30 05:00:07.504 273 15771.36 603.54 57430.76 88888.00 2001-09-30 05:00:08.504 273 15772.27 603.91 57430.51 88888.00 2001-09-30 05:00:09.504 273 15771.49 603.17 57431.37 88888.00 2001-09-30 05:00:10.504 273 15772.66 603.54 57430.88 88888.00 2001-09-30 05:00:11.504 273 15772.01 603.66 57430.76 88888.00 2001-09-30 05:00:12.504 273 15772.66 603.42 57431.00 88888.00 2001-09-30 05:00:13.504 273 15772.79 604.53 57430.88 88888.00 2001-09-30 05:00:14.504 273 15773.05 604.28 57431.12 88888.00 2001-09-30 05:00:15.504 273 15773.31 603.79 57431.49 88888.00 2001-09-30 05:00:16.504 273 15773.31 604.41 57432.10 88888.00 2001-09-30 05:00:17.504 273 15773.83 605.03 57431.37 88888.00 2001-09-30 05:00:18.504 273 15774.47 604.90 57431.73 88888.00 2001-09-30 05:00:19.504 273 15773.70 604.53 57431.00 88888.00 2001-09-30 05:00:20.504 273 15774.47 604.65 57432.10 88888.00 2001-09-30 05:00:21.504 273 15774.21 605.40 57432.10 88888.00 2001-09-30 05:00:22.504 273 15773.83 605.27 57432.22 88888.00 2001-09-30 05:00:23.504 273 15775.12 605.27 57432.47 88888.00 2001-09-30 05:00:24.504 273 15774.34 605.15 57432.10 88888.00 2001-09-30 05:00:25.504 273 15775.38 605.52 57432.47 88888.00 2001-09-30 05:00:26.504 273 15774.86 606.39 57432.59 88888.00 2001-09-30 05:00:27.504 273 15775.25 606.51 57433.08 88888.00 2001-09-30 05:00:28.504 273 15774.86 606.14 57433.08 88888.00 2001-09-30 05:00:29.504 273 15774.86 606.51 57432.71 88888.00 2001-09-30 05:00:30.504 273 15774.73 606.39 57433.08 88888.00 2001-09-30 05:00:31.504 273 15775.38 606.51 57433.32 88888.00 2001-09-30 05:00:32.504 273 15775.64 607.26 57434.30 88888.00 2001-09-30 05:00:33.504 273 15775.38 606.64 57433.81 88888.00 2001-09-30 05:00:34.504 273 15775.51 607.13 57433.57 88888.00 2001-09-30 05:00:35.504 273 15775.25 607.50 57434.18 88888.00 2001-09-30 05:00:36.504 273 15776.16 607.38 57433.81 88888.00 2001-09-30 05:00:37.504 273 15774.73 607.26 57434.55 88888.00 2001-09-30 05:00:38.504 273 15775.38 607.38 57434.55 88888.00 2001-09-30 05:00:39.504 273 15775.25 607.63 57434.67 88888.00 2001-09-30 05:00:40.504 273 15776.03 607.63 57434.67 88888.00 2001-09-30 05:00:41.504 273 15775.25 608.37 57434.91 88888.00 2001-09-30 05:00:42.504 273 15775.77 608.25 57434.79 88888.00 2001-09-30 05:00:43.504 273 15775.77 608.37 57434.06 88888.00 2001-09-30 05:00:44.504 273 15776.29 608.00 57434.91 88888.00 2001-09-30 05:00:45.504 273 15775.51 608.87 57434.79 88888.00 2001-09-30 05:00:46.504 273 15775.77 608.74 57435.52 88888.00 2001-09-30 05:00:47.504 273 15775.77 608.74 57435.52 88888.00 2001-09-30 05:00:48.504 273 15775.90 608.87 57436.14 88888.00 2001-09-30 05:00:49.504 273 15776.03 608.62 57435.52 88888.00 2001-09-30 05:00:50.504 273 15775.51 609.36 57436.38 88888.00 2001-09-30 05:00:51.504 273 15776.03 609.11 57435.89 88888.00 2001-09-30 05:00:52.504 273 15776.03 609.61 57436.14 88888.00 2001-09-30 05:00:53.504 273 15776.42 609.36 57436.14 88888.00 2001-09-30 05:00:54.504 273 15776.42 609.36 57436.02 88888.00 2001-09-30 05:00:55.504 273 15776.29 609.24 57435.89 88888.00 2001-09-30 05:00:56.504 273 15775.90 609.11 57436.62 88888.00 2001-09-30 05:00:57.504 273 15775.38 609.86 57436.38 88888.00 2001-09-30 05:00:58.504 273 15776.29 608.87 57436.62 88888.00 2001-09-30 05:00:59.504 273 15775.51 609.36 57436.87 88888.00 2001-09-30 05:01:00.504 273 15776.03 609.36 57437.11 88888.00 2001-09-30 05:01:01.504 273 15776.42 609.24 57436.87 88888.00 2001-09-30 05:01:02.504 273 15776.55 609.61 57436.87 88888.00 2001-09-30 05:01:03.504 273 15776.16 609.48 57436.87 88888.00 2001-09-30 05:01:04.504 273 15775.90 609.48 57437.11 88888.00 2001-09-30 05:01:05.504 273 15775.64 609.73 57437.60 88888.00 2001-09-30 05:01:06.504 273 15776.55 610.35 57437.36 88888.00 2001-09-30 05:01:07.504 273 15775.90 609.86 57436.87 88888.00 2001-09-30 05:01:08.504 273 15777.07 609.73 57437.36 88888.00 2001-09-30 05:01:09.504 273 15776.55 609.48 57437.60 88888.00 2001-09-30 05:01:10.504 273 15776.81 610.10 57437.24 88888.00 2001-09-30 05:01:11.504 273 15777.59 609.48 57438.34 88888.00 2001-09-30 05:01:12.504 273 15777.07 609.61 57437.36 88888.00 2001-09-30 05:01:13.504 273 15777.72 609.61 57437.73 88888.00 2001-09-30 05:01:14.504 273 15777.85 608.99 57437.97 88888.00 2001-09-30 05:01:15.504 273 15777.72 610.10 57437.85 88888.00 2001-09-30 05:01:16.504 273 15777.59 610.23 57437.48 88888.00 2001-09-30 05:01:17.504 273 15779.28 609.11 57438.46 88888.00 2001-09-30 05:01:18.504 273 15778.63 609.61 57438.82 88888.00 2001-09-30 05:01:19.504 273 15779.54 608.99 57438.09 88888.00 2001-09-30 05:01:20.504 273 15779.67 609.24 57439.07 88888.00 2001-09-30 05:01:21.504 273 15779.93 609.98 57439.32 88888.00 2001-09-30 05:01:22.504 273 15780.06 610.23 57438.70 88888.00 2001-09-30 05:01:23.504 273 15780.06 609.61 57439.07 88888.00 2001-09-30 05:01:24.504 273 15780.19 609.11 57439.19 88888.00 2001-09-30 05:01:25.504 273 15779.80 610.10 57439.32 88888.00 2001-09-30 05:01:26.504 273 15781.10 609.48 57439.68 88888.00 2001-09-30 05:01:27.504 273 15781.10 609.36 57439.80 88888.00 2001-09-30 05:01:28.504 273 15781.36 609.61 57439.93 88888.00 2001-09-30 05:01:29.504 273 15781.10 609.61 57439.32 88888.00 2001-09-30 05:01:30.504 273 15781.88 610.10 57439.32 88888.00 2001-09-30 05:01:31.504 273 15782.01 609.61 57440.17 88888.00 2001-09-30 05:01:32.504 273 15781.88 609.73 57440.78 88888.00 2001-09-30 05:01:33.504 273 15782.53 610.23 57440.17 88888.00 2001-09-30 05:01:34.504 273 15782.53 609.73 57440.17 88888.00 2001-09-30 05:01:35.504 273 15782.14 609.86 57440.41 88888.00 2001-09-30 05:01:36.504 273 15782.66 609.73 57441.27 88888.00 2001-09-30 05:01:37.504 273 15782.92 609.61 57440.78 88888.00 2001-09-30 05:01:38.504 273 15783.18 610.10 57440.54 88888.00 2001-09-30 05:01:39.504 273 15783.70 609.98 57441.88 88888.00 2001-09-30 05:01:40.504 273 15783.96 609.98 57441.15 88888.00 2001-09-30 05:01:41.504 273 15783.57 610.48 57442.00 88888.00 2001-09-30 05:01:42.504 273 15783.57 609.86 57441.27 88888.00 2001-09-30 05:01:43.504 273 15783.57 609.36 57442.13 88888.00 2001-09-30 05:01:44.504 273 15784.09 609.48 57441.39 88888.00 2001-09-30 05:01:45.504 273 15784.22 609.36 57441.76 88888.00 2001-09-30 05:01:46.504 273 15784.74 609.61 57442.25 88888.00 2001-09-30 05:01:47.504 273 15784.35 609.73 57442.13 88888.00 2001-09-30 05:01:48.504 273 15784.87 609.11 57441.64 88888.00 2001-09-30 05:01:49.504 273 15785.00 609.48 57442.25 88888.00 2001-09-30 05:01:50.504 273 15785.26 609.24 57442.98 88888.00 2001-09-30 05:01:51.504 273 15785.91 609.48 57442.49 88888.00 2001-09-30 05:01:52.504 273 15786.30 609.48 57442.86 88888.00 2001-09-30 05:01:53.504 273 15786.43 609.36 57442.86 88888.00 2001-09-30 05:01:54.504 273 15785.91 609.36 57442.62 88888.00 2001-09-30 05:01:55.504 273 15786.17 609.36 57442.62 88888.00 2001-09-30 05:01:56.504 273 15786.69 609.36 57443.11 88888.00 2001-09-30 05:01:57.504 273 15786.95 610.10 57443.59 88888.00 2001-09-30 05:01:58.504 273 15787.34 609.36 57443.71 88888.00 2001-09-30 05:01:59.504 273 15787.86 609.11 57443.47 88888.00 2001-09-30 05:02:00.504 273 15787.86 609.98 57443.47 88888.00 2001-09-30 05:02:01.504 273 15787.99 609.98 57444.08 88888.00 2001-09-30 05:02:02.504 273 15788.77 609.73 57444.57 88888.00 2001-09-30 05:02:03.504 273 15788.77 610.23 57443.84 88888.00 2001-09-30 05:02:04.504 273 15789.29 609.36 57444.21 88888.00 2001-09-30 05:02:05.504 273 15790.20 609.86 57444.57 88888.00 2001-09-30 05:02:06.504 273 15789.68 609.48 57445.18 88888.00 2001-09-30 05:02:07.504 273 15789.94 609.73 57444.21 88888.00 2001-09-30 05:02:08.504 273 15790.72 609.98 57444.57 88888.00 2001-09-30 05:02:09.504 273 15790.20 609.86 57445.30 88888.00 2001-09-30 05:02:10.504 273 15791.50 609.73 57445.30 88888.00 2001-09-30 05:02:11.504 273 15790.85 609.73 57445.06 88888.00 2001-09-30 05:02:12.504 273 15792.02 609.48 57445.67 88888.00 2001-09-30 05:02:13.504 273 15793.05 609.73 57445.80 88888.00 2001-09-30 05:02:14.504 273 15792.79 609.48 57445.67 88888.00 2001-09-30 05:02:15.504 273 15793.05 610.10 57446.04 88888.00 2001-09-30 05:02:16.504 273 15793.44 609.86 57446.53 88888.00 2001-09-30 05:02:17.504 273 15794.22 609.73 57446.16 88888.00 2001-09-30 05:02:18.504 273 15794.48 609.48 57446.16 88888.00 2001-09-30 05:02:19.504 273 15794.74 609.48 57446.53 88888.00 2001-09-30 05:02:20.504 273 15794.22 608.87 57447.26 88888.00 2001-09-30 05:02:21.504 273 15794.61 609.36 57446.77 88888.00 2001-09-30 05:02:22.504 273 15795.00 609.48 57447.26 88888.00 2001-09-30 05:02:23.504 273 15795.13 608.99 57447.38 88888.00 2001-09-30 05:02:24.504 273 15795.52 610.23 57446.77 88888.00 2001-09-30 05:02:25.504 273 15796.04 609.86 57446.65 88888.00 2001-09-30 05:02:26.504 273 15796.30 609.98 57447.75 88888.00 2001-09-30 05:02:27.504 273 15796.17 609.61 57447.14 88888.00 2001-09-30 05:02:28.504 273 15796.17 609.73 57447.02 88888.00 2001-09-30 05:02:29.504 273 15797.08 609.86 57448.12 88888.00 2001-09-30 05:02:30.504 273 15796.56 610.35 57447.63 88888.00 2001-09-30 05:02:31.504 273 15796.95 610.60 57447.88 88888.00 2001-09-30 05:02:32.504 273 15796.56 610.48 57448.24 88888.00 2001-09-30 05:02:33.504 273 15797.34 610.10 57447.75 88888.00 2001-09-30 05:02:34.504 273 15797.34 610.23 57448.48 88888.00 2001-09-30 05:02:35.504 273 15798.12 611.34 57448.24 88888.00 2001-09-30 05:02:36.504 273 15798.64 610.72 57448.00 88888.00 2001-09-30 05:02:37.504 273 15797.86 611.09 57449.22 88888.00 2001-09-30 05:02:39.504 273 15798.90 610.85 57448.24 88888.00 2001-09-30 05:02:40.504 273 15799.03 611.34 57449.10 88888.00 2001-09-30 05:02:41.504 273 15799.29 610.60 57449.46 88888.00 2001-09-30 05:02:42.504 273 15799.29 610.97 57448.85 88888.00 2001-09-30 05:02:43.504 273 15799.81 610.72 57449.83 88888.00 2001-09-30 05:02:44.504 273 15800.46 610.60 57449.10 88888.00 2001-09-30 05:02:45.504 273 15799.81 610.97 57449.46 88888.00 2001-09-30 05:02:46.504 273 15800.33 610.72 57449.83 88888.00 2001-09-30 05:02:47.504 273 15800.85 610.85 57449.95 88888.00 2001-09-30 05:02:48.504 273 15801.11 611.22 57449.46 88888.00 2001-09-30 05:02:49.504 273 15800.98 610.60 57449.83 88888.00 2001-09-30 05:02:50.504 273 15800.72 610.35 57450.20 88888.00 2001-09-30 05:02:51.504 273 15800.98 611.09 57449.71 88888.00 2001-09-30 05:02:52.504 273 15800.85 610.35 57450.44 88888.00 2001-09-30 05:02:53.504 273 15800.98 610.35 57450.81 88888.00 2001-09-30 05:02:54.504 273 15800.85 610.48 57450.44 88888.00 2001-09-30 05:02:55.504 273 15801.24 610.10 57451.30 88888.00 2001-09-30 05:02:56.504 273 15801.50 609.61 57450.32 88888.00 2001-09-30 05:02:57.504 273 15801.50 610.23 57450.32 88888.00 2001-09-30 05:02:58.504 273 15801.63 610.72 57450.69 88888.00 2001-09-30 05:02:59.504 273 15802.02 610.10 57451.54 88888.00 2001-09-30 05:03:00.504 273 15801.63 609.86 57450.81 88888.00 2001-09-30 05:03:01.504 273 15802.02 609.73 57450.56 88888.00 2001-09-30 05:03:02.504 273 15802.41 609.98 57450.81 88888.00 2001-09-30 05:03:03.504 273 15801.76 610.48 57450.81 88888.00 2001-09-30 05:03:04.504 273 15801.76 610.85 57451.05 88888.00 2001-09-30 05:03:05.504 273 15801.89 610.35 57451.18 88888.00 2001-09-30 05:03:06.504 273 15801.89 609.61 57450.81 88888.00 2001-09-30 05:03:07.504 273 15802.28 610.23 57451.30 88888.00 2001-09-30 05:03:08.504 273 15802.41 609.86 57451.42 88888.00 2001-09-30 05:03:09.504 273 15802.41 610.48 57450.56 88888.00 2001-09-30 05:03:10.504 273 15803.19 609.48 57451.30 88888.00 2001-09-30 05:03:11.504 273 15802.41 610.72 57450.56 88888.00 2001-09-30 05:03:12.504 273 15802.80 610.10 57450.32 88888.00 2001-09-30 05:03:13.504 273 15803.84 609.86 57450.93 88888.00 2001-09-30 05:03:14.504 273 15803.71 609.48 57450.44 88888.00 2001-09-30 05:03:15.504 273 15803.58 610.10 57451.30 88888.00 2001-09-30 05:03:16.504 273 15803.84 610.10 57451.30 88888.00 2001-09-30 05:03:17.504 273 15804.36 609.48 57451.18 88888.00 2001-09-30 05:03:18.504 273 15804.75 609.48 57451.66 88888.00 2001-09-30 05:03:19.504 273 15804.75 609.36 57451.30 88888.00 2001-09-30 05:03:20.504 273 15804.62 609.24 57450.81 88888.00 2001-09-30 05:03:21.504 273 15805.92 609.61 57451.30 88888.00 2001-09-30 05:03:22.504 273 15806.44 609.36 57451.66 88888.00 2001-09-30 05:03:23.504 273 15806.18 608.99 57451.54 88888.00 2001-09-30 05:03:24.504 273 15805.79 608.99 57451.66 88888.00 2001-09-30 05:03:25.504 273 15806.44 608.99 57451.66 88888.00 2001-09-30 05:03:26.504 273 15806.70 608.99 57451.91 88888.00 2001-09-30 05:03:27.504 273 15806.83 608.37 57451.54 88888.00 2001-09-30 05:03:28.504 273 15807.87 608.87 57451.91 88888.00 2001-09-30 05:03:29.504 273 15806.83 608.87 57451.79 88888.00 2001-09-30 05:03:30.504 273 15807.22 608.74 57451.66 88888.00 2001-09-30 05:03:31.504 273 15807.74 608.74 57452.03 88888.00 2001-09-30 05:03:32.504 273 15807.09 608.99 57451.66 88888.00 2001-09-30 05:03:33.504 273 15806.96 608.74 57451.91 88888.00 2001-09-30 05:03:34.504 273 15806.44 609.61 57451.66 88888.00 2001-09-30 05:03:35.504 273 15806.70 608.87 57451.54 88888.00 2001-09-30 05:03:36.504 273 15806.83 609.24 57452.03 88888.00 2001-09-30 05:03:37.504 273 15807.74 609.48 57451.30 88888.00 2001-09-30 05:03:38.504 273 15807.48 608.87 57451.66 88888.00 2001-09-30 05:03:39.504 273 15806.96 608.62 57451.66 88888.00 2001-09-30 05:03:40.504 273 15806.96 608.62 57451.79 88888.00 2001-09-30 05:03:41.504 273 15806.57 608.49 57451.79 88888.00 2001-09-30 05:03:42.504 273 15806.96 609.36 57451.54 88888.00 2001-09-30 05:03:43.504 273 15806.31 608.87 57450.81 88888.00 2001-09-30 05:03:44.504 273 15806.44 609.11 57451.79 88888.00 2001-09-30 05:03:45.504 273 15806.05 608.12 57451.18 88888.00 2001-09-30 05:03:46.504 273 15806.05 608.62 57451.30 88888.00 2001-09-30 05:03:47.504 273 15805.92 608.99 57451.54 88888.00 2001-09-30 05:03:48.504 273 15805.79 608.87 57451.05 88888.00 2001-09-30 05:03:49.504 273 15805.27 609.11 57451.42 88888.00 2001-09-30 05:03:50.504 273 15805.79 608.74 57450.69 88888.00 2001-09-30 05:03:51.504 273 15805.01 609.24 57451.42 88888.00 2001-09-30 05:03:52.504 273 15804.88 608.87 57450.69 88888.00 2001-09-30 05:03:53.504 273 15805.01 608.74 57451.30 88888.00 2001-09-30 05:03:54.504 273 15805.53 608.74 57450.69 88888.00 2001-09-30 05:03:55.504 273 15805.14 608.99 57450.56 88888.00 2001-09-30 05:03:56.504 273 15805.66 609.24 57450.32 88888.00 2001-09-30 05:03:57.504 273 15804.62 608.99 57450.44 88888.00 2001-09-30 05:03:58.504 273 15804.88 608.74 57450.07 88888.00 2001-09-30 05:03:59.504 273 15804.75 609.11 57450.32 88888.00 2001-09-30 05:04:00.504 273 15804.88 608.62 57450.07 88888.00 2001-09-30 05:04:01.504 273 15804.49 609.24 57449.59 88888.00 2001-09-30 05:04:02.504 273 15804.62 608.12 57450.44 88888.00 2001-09-30 05:04:03.504 273 15803.84 608.87 57449.22 88888.00 2001-09-30 05:04:04.504 273 15804.36 608.49 57449.46 88888.00 2001-09-30 05:04:05.504 273 15804.49 609.61 57448.61 88888.00 2001-09-30 05:04:06.504 273 15804.75 608.62 57449.10 88888.00 2001-09-30 05:04:07.504 273 15803.58 609.36 57449.59 88888.00 2001-09-30 05:04:08.504 273 15805.40 609.24 57449.22 88888.00 2001-09-30 05:04:09.504 273 15804.36 608.87 57449.46 88888.00 2001-09-30 05:04:10.504 273 15805.01 608.49 57449.22 88888.00 2001-09-30 05:04:11.504 273 15805.14 609.11 57448.73 88888.00 2001-09-30 05:04:12.504 273 15804.75 608.62 57449.59 88888.00 2001-09-30 05:04:13.504 273 15804.62 608.12 57448.73 88888.00 2001-09-30 05:04:14.504 273 15804.62 608.87 57448.36 88888.00 2001-09-30 05:04:15.504 273 15804.10 608.12 57448.73 88888.00 2001-09-30 05:04:16.504 273 15805.27 608.74 57448.24 88888.00 2001-09-30 05:04:17.504 273 15804.88 608.12 57448.24 88888.00 2001-09-30 05:04:18.504 273 15804.62 608.25 57448.48 88888.00 2001-09-30 05:04:19.504 273 15805.53 608.25 57447.63 88888.00 2001-09-30 05:04:20.504 273 15804.62 608.12 57447.75 88888.00 2001-09-30 05:04:21.504 273 15804.75 608.37 57448.00 88888.00 2001-09-30 05:04:22.504 273 15805.14 608.25 57447.88 88888.00 2001-09-30 05:04:23.504 273 15805.40 608.25 57448.12 88888.00 2001-09-30 05:04:24.504 273 15805.53 608.12 57448.00 88888.00 2001-09-30 05:04:25.504 273 15805.27 608.37 57447.88 88888.00 2001-09-30 05:04:26.504 273 15805.40 608.12 57447.63 88888.00 2001-09-30 05:04:27.504 273 15805.53 608.12 57447.63 88888.00 2001-09-30 05:04:28.504 273 15805.53 608.49 57447.02 88888.00 2001-09-30 05:04:29.504 273 15806.70 607.63 57446.29 88888.00 2001-09-30 05:04:30.504 273 15806.05 607.63 57447.14 88888.00 2001-09-30 05:04:31.504 273 15805.53 608.00 57446.29 88888.00 2001-09-30 05:04:32.504 273 15805.53 607.63 57447.51 88888.00 2001-09-30 05:04:33.504 273 15806.18 607.13 57446.89 88888.00 2001-09-30 05:04:34.504 273 15806.05 607.50 57446.77 88888.00 2001-09-30 05:04:35.504 273 15806.70 607.01 57446.53 88888.00 2001-09-30 05:04:36.504 273 15806.44 606.76 57446.16 88888.00 2001-09-30 05:04:37.504 273 15805.79 607.01 57446.41 88888.00 2001-09-30 05:04:39.504 273 15806.18 606.76 57446.16 88888.00 2001-09-30 05:04:40.504 273 15806.44 606.39 57446.65 88888.00 2001-09-30 05:04:41.504 273 15806.57 606.51 57446.29 88888.00 2001-09-30 05:04:42.504 273 15806.44 606.39 57446.41 88888.00 2001-09-30 05:04:43.504 273 15806.83 606.76 57446.16 88888.00 2001-09-30 05:04:44.504 273 15806.05 607.01 57446.41 88888.00 2001-09-30 05:04:45.504 273 15806.44 606.26 57446.16 88888.00 2001-09-30 05:04:46.504 273 15806.57 606.02 57446.16 88888.00 2001-09-30 05:04:47.504 273 15806.05 606.26 57446.65 88888.00 2001-09-30 05:04:48.504 273 15805.92 606.02 57445.92 88888.00 2001-09-30 05:04:49.504 273 15806.05 606.26 57446.53 88888.00 2001-09-30 05:04:50.504 273 15806.57 606.26 57445.55 88888.00 2001-09-30 05:04:51.504 273 15805.66 606.26 57445.67 88888.00 2001-09-30 05:04:52.504 273 15805.14 605.40 57445.55 88888.00 2001-09-30 05:04:53.504 273 15806.18 605.89 57445.55 88888.00 2001-09-30 05:04:54.504 273 15805.79 606.39 57445.55 88888.00 2001-09-30 05:04:55.504 273 15805.92 606.39 57444.94 88888.00 2001-09-30 05:04:56.504 273 15805.79 605.89 57444.94 88888.00 2001-09-30 05:04:57.504 273 15806.18 605.65 57445.30 88888.00 2001-09-30 05:04:58.504 273 15805.66 605.03 57445.06 88888.00 2001-09-30 05:04:59.504 273 15805.14 605.65 57444.94 88888.00 2001-09-30 05:05:00.504 273 15804.49 605.65 57445.30 88888.00 2001-09-30 05:05:01.504 273 15804.88 605.65 57444.70 88888.00 2001-09-30 05:05:02.504 273 15804.88 606.39 57444.94 88888.00 2001-09-30 05:05:03.504 273 15804.88 605.03 57443.71 88888.00 2001-09-30 05:05:04.504 273 15804.49 606.14 57444.33 88888.00 2001-09-30 05:05:05.504 273 15805.01 605.65 57443.35 88888.00 2001-09-30 05:05:06.504 273 15804.88 605.65 57444.08 88888.00 2001-09-30 05:05:07.504 273 15804.23 605.65 57444.08 88888.00 2001-09-30 05:05:08.504 273 15804.75 605.40 57443.47 88888.00 2001-09-30 05:05:09.504 273 15804.23 605.77 57443.47 88888.00 2001-09-30 05:05:10.504 273 15804.36 606.39 57443.59 88888.00 2001-09-30 05:05:11.504 273 15804.10 605.77 57442.49 88888.00 2001-09-30 05:05:12.504 273 15803.97 605.52 57442.98 88888.00 2001-09-30 05:05:13.504 273 15803.71 605.77 57443.47 88888.00 2001-09-30 05:05:14.504 273 15804.10 605.77 57442.86 88888.00 2001-09-30 05:05:15.504 273 15803.71 606.02 57442.98 88888.00 2001-09-30 05:05:16.504 273 15803.32 606.26 57442.25 88888.00 2001-09-30 05:05:17.504 273 15803.06 607.13 57442.00 88888.00 2001-09-30 05:05:18.504 273 15802.93 606.02 57442.00 88888.00 2001-09-30 05:05:19.504 273 15802.54 606.39 57442.49 88888.00 2001-09-30 05:05:20.504 273 15802.80 605.89 57442.00 88888.00 2001-09-30 05:05:21.504 273 15802.54 606.26 57441.39 88888.00 2001-09-30 05:05:22.504 273 15802.67 606.26 57442.25 88888.00 2001-09-30 05:05:23.504 273 15802.28 606.26 57441.64 88888.00 2001-09-30 05:05:24.504 273 15801.89 606.39 57441.03 88888.00 2001-09-30 05:05:25.504 273 15801.76 606.76 57440.91 88888.00 2001-09-30 05:05:26.504 273 15802.54 607.13 57441.03 88888.00 2001-09-30 05:05:27.504 273 15802.54 606.39 57440.91 88888.00 2001-09-30 05:05:28.504 273 15802.28 606.64 57441.27 88888.00 2001-09-30 05:05:29.504 273 15802.93 606.76 57440.54 88888.00 2001-09-30 05:05:30.504 273 15801.76 606.26 57441.76 88888.00 2001-09-30 05:05:31.504 273 15801.63 606.26 57440.66 88888.00 2001-09-30 05:05:32.504 273 15801.37 605.89 57440.29 88888.00 2001-09-30 05:05:33.504 273 15802.02 606.14 57440.41 88888.00 2001-09-30 05:05:34.504 273 15801.63 605.89 57440.41 88888.00 2001-09-30 05:05:35.504 273 15802.02 605.77 57440.66 88888.00 2001-09-30 05:05:36.504 273 15802.02 605.52 57439.32 88888.00 2001-09-30 05:05:37.504 273 15801.76 605.15 57440.41 88888.00 2001-09-30 05:05:38.504 273 15801.50 605.40 57439.68 88888.00 2001-09-30 05:05:39.504 273 15801.24 605.40 57438.95 88888.00 2001-09-30 05:05:40.504 273 15801.76 605.77 57439.80 88888.00 2001-09-30 05:05:41.504 273 15801.50 605.52 57439.93 88888.00 2001-09-30 05:05:42.504 273 15801.24 605.03 57439.68 88888.00 2001-09-30 05:05:43.504 273 15801.24 604.78 57438.95 88888.00 2001-09-30 05:05:44.504 273 15800.98 604.78 57438.95 88888.00 2001-09-30 05:05:45.504 273 15800.59 604.65 57438.46 88888.00 2001-09-30 05:05:46.504 273 15800.85 604.78 57439.07 88888.00 2001-09-30 05:05:47.504 273 15801.24 605.15 57438.58 88888.00 2001-09-30 05:05:48.504 273 15800.72 604.65 57438.46 88888.00 2001-09-30 05:05:49.504 273 15800.33 604.65 57438.82 88888.00 2001-09-30 05:05:50.504 273 15800.85 605.40 57438.46 88888.00 2001-09-30 05:05:51.504 273 15800.46 605.40 57438.95 88888.00 2001-09-30 05:05:52.504 273 15801.50 605.03 57438.09 88888.00 2001-09-30 05:05:53.504 273 15800.98 604.65 57438.21 88888.00 2001-09-30 05:05:54.504 273 15800.98 604.65 57438.82 88888.00 2001-09-30 05:05:55.504 273 15800.85 605.03 57437.48 88888.00 2001-09-30 05:05:56.504 273 15801.24 604.41 57437.60 88888.00 2001-09-30 05:05:57.504 273 15801.37 604.78 57437.85 88888.00 2001-09-30 05:05:58.504 273 15802.02 604.28 57437.36 88888.00 2001-09-30 05:05:59.504 273 15801.37 604.41 57437.48 88888.00 2001-09-30 05:06:00.504 273 15801.37 605.15 57437.85 88888.00 2001-09-30 05:06:01.504 273 15801.89 605.15 57437.60 88888.00 2001-09-30 05:06:02.504 273 15802.02 604.90 57437.85 88888.00 2001-09-30 05:06:03.504 273 15802.02 603.91 57437.73 88888.00 2001-09-30 05:06:04.504 273 15801.37 604.53 57437.97 88888.00 2001-09-30 05:06:05.504 273 15801.50 604.65 57437.60 88888.00 2001-09-30 05:06:06.504 273 15801.11 604.90 57436.99 88888.00 2001-09-30 05:06:07.504 273 15801.50 604.65 57437.73 88888.00 2001-09-30 05:06:08.504 273 15801.37 604.65 57437.24 88888.00 2001-09-30 05:06:09.504 273 15801.76 604.41 57436.75 88888.00 2001-09-30 05:06:10.504 273 15801.76 604.16 57437.48 88888.00 2001-09-30 05:06:11.504 273 15801.37 604.65 57437.97 88888.00 2001-09-30 05:06:12.504 273 15800.59 604.53 57437.24 88888.00 2001-09-30 05:06:13.504 273 15801.24 605.15 57436.75 88888.00 2001-09-30 05:06:14.504 273 15800.33 604.53 57436.75 88888.00 2001-09-30 05:06:15.504 273 15800.72 604.78 57437.11 88888.00 2001-09-30 05:06:16.504 273 15800.72 604.41 57436.99 88888.00 2001-09-30 05:06:17.504 273 15800.46 604.53 57436.50 88888.00 2001-09-30 05:06:18.504 273 15800.59 604.16 57437.11 88888.00 2001-09-30 05:06:19.504 273 15799.42 603.54 57437.48 88888.00 2001-09-30 05:06:20.504 273 15800.20 604.53 57436.87 88888.00 2001-09-30 05:06:21.504 273 15800.20 604.04 57436.75 88888.00 2001-09-30 05:06:22.504 273 15800.07 604.41 57436.62 88888.00 2001-09-30 05:06:23.504 273 15800.07 604.41 57435.89 88888.00 2001-09-30 05:06:24.504 273 15799.03 604.16 57436.50 88888.00 2001-09-30 05:06:25.504 273 15799.42 604.28 57436.38 88888.00 2001-09-30 05:06:26.504 273 15799.68 604.28 57436.38 88888.00 2001-09-30 05:06:27.504 273 15798.64 604.04 57436.02 88888.00 2001-09-30 05:06:28.504 273 15799.81 603.91 57436.87 88888.00 2001-09-30 05:06:29.504 273 15799.16 603.79 57436.50 88888.00 2001-09-30 05:06:30.504 273 15799.55 603.66 57436.02 88888.00 2001-09-30 05:06:31.504 273 15798.77 603.79 57436.02 88888.00 2001-09-30 05:06:32.504 273 15799.29 603.54 57435.77 88888.00 2001-09-30 05:06:33.504 273 15799.16 604.28 57436.38 88888.00 2001-09-30 05:06:34.504 273 15799.29 604.28 57435.40 88888.00 2001-09-30 05:06:35.504 273 15798.90 603.66 57435.89 88888.00 2001-09-30 05:06:36.504 273 15799.16 603.42 57435.77 88888.00 2001-09-30 05:06:37.504 273 15799.42 603.54 57435.89 88888.00 2001-09-30 05:06:38.504 273 15798.64 604.04 57435.28 88888.00 2001-09-30 05:06:39.504 273 15799.42 603.42 57435.52 88888.00 2001-09-30 05:06:40.504 273 15799.16 604.04 57435.89 88888.00 2001-09-30 05:06:41.504 273 15798.77 604.16 57435.28 88888.00 2001-09-30 05:06:42.504 273 15798.51 604.04 57435.77 88888.00 2001-09-30 05:06:43.504 273 15798.38 603.29 57435.16 88888.00 2001-09-30 05:06:44.504 273 15798.77 603.17 57435.16 88888.00 2001-09-30 05:06:45.504 273 15798.77 602.80 57435.04 88888.00 2001-09-30 05:06:46.504 273 15798.90 602.55 57434.91 88888.00 2001-09-30 05:06:47.504 273 15798.12 603.29 57434.55 88888.00 2001-09-30 05:06:48.504 273 15798.12 602.92 57435.04 88888.00 2001-09-30 05:06:49.504 273 15798.77 602.92 57434.91 88888.00 2001-09-30 05:06:50.504 273 15797.99 603.42 57434.91 88888.00 2001-09-30 05:06:51.504 273 15797.86 603.04 57434.91 88888.00 2001-09-30 05:06:52.504 273 15798.12 602.67 57435.04 88888.00 2001-09-30 05:06:53.504 273 15798.77 602.80 57435.04 88888.00 2001-09-30 05:06:54.504 273 15797.99 602.30 57434.43 88888.00 2001-09-30 05:06:55.504 273 15798.51 602.92 57435.04 88888.00 2001-09-30 05:06:56.504 273 15797.99 603.17 57434.55 88888.00 2001-09-30 05:06:57.504 273 15797.73 603.17 57435.16 88888.00 2001-09-30 05:06:58.504 273 15797.34 602.80 57434.91 88888.00 2001-09-30 05:06:59.504 273 15797.47 602.55 57434.91 88888.00 2001-09-30 05:07:00.504 273 15798.12 602.42 57435.28 88888.00 2001-09-30 05:07:01.504 273 15797.60 603.04 57434.30 88888.00 2001-09-30 05:07:02.504 273 15797.60 602.80 57434.67 88888.00 2001-09-30 05:07:03.504 273 15797.08 602.30 57434.91 88888.00 2001-09-30 05:07:04.504 273 15797.34 602.80 57434.30 88888.00 2001-09-30 05:07:05.504 273 15796.95 602.67 57434.79 88888.00 2001-09-30 05:07:06.504 273 15797.21 602.42 57435.16 88888.00 2001-09-30 05:07:07.504 273 15797.08 602.55 57434.91 88888.00 2001-09-30 05:07:08.504 273 15797.08 602.55 57434.30 88888.00 2001-09-30 05:07:09.504 273 15797.60 603.17 57434.43 88888.00 2001-09-30 05:07:10.504 273 15797.47 603.29 57433.93 88888.00 2001-09-30 05:07:11.504 273 15797.47 602.55 57434.06 88888.00 2001-09-30 05:07:12.504 273 15797.08 603.17 57434.18 88888.00 2001-09-30 05:07:13.504 273 15797.47 603.17 57434.30 88888.00 2001-09-30 05:07:14.504 273 15797.99 602.80 57434.06 88888.00 2001-09-30 05:07:15.504 273 15797.47 602.80 57434.30 88888.00 2001-09-30 05:07:16.504 273 15797.34 602.80 57434.43 88888.00 2001-09-30 05:07:17.504 273 15797.73 602.55 57434.43 88888.00 2001-09-30 05:07:18.504 273 15797.47 602.80 57434.55 88888.00 2001-09-30 05:07:19.504 273 15797.60 602.42 57434.43 88888.00 2001-09-30 05:07:20.504 273 15797.86 602.92 57434.79 88888.00 2001-09-30 05:07:21.504 273 15797.47 602.55 57434.91 88888.00 2001-09-30 05:07:22.504 273 15798.25 602.18 57434.55 88888.00 2001-09-30 05:07:23.504 273 15798.25 602.80 57434.91 88888.00 2001-09-30 05:07:24.504 273 15797.60 602.67 57434.06 88888.00 2001-09-30 05:07:25.504 273 15797.21 603.17 57435.04 88888.00 2001-09-30 05:07:26.504 273 15796.82 602.42 57435.16 88888.00 2001-09-30 05:07:27.504 273 15797.08 602.55 57434.30 88888.00 2001-09-30 05:07:28.504 273 15797.21 602.67 57434.91 88888.00 2001-09-30 05:07:29.504 273 15797.60 602.92 57434.67 88888.00 2001-09-30 05:07:30.504 273 15796.95 602.67 57434.67 88888.00 2001-09-30 05:07:31.504 273 15796.69 602.42 57434.30 88888.00 2001-09-30 05:07:32.504 273 15796.82 601.68 57435.16 88888.00 2001-09-30 05:07:33.504 273 15796.82 602.30 57435.04 88888.00 2001-09-30 05:07:34.504 273 15796.82 601.81 57434.55 88888.00 2001-09-30 05:07:35.504 273 15796.56 602.67 57434.91 88888.00 2001-09-30 05:07:36.504 273 15796.56 602.05 57435.52 88888.00 2001-09-30 05:07:37.504 273 15796.69 601.93 57435.65 88888.00 2001-09-30 05:07:38.504 273 15796.43 602.30 57434.79 88888.00 2001-09-30 05:07:39.504 273 15796.43 602.18 57434.55 88888.00 2001-09-30 05:07:40.504 273 15796.17 602.18 57434.91 88888.00 2001-09-30 05:07:41.504 273 15796.43 601.81 57435.65 88888.00 2001-09-30 05:07:42.504 273 15795.91 602.30 57435.28 88888.00 2001-09-30 05:07:43.504 273 15795.65 602.18 57435.40 88888.00 2001-09-30 05:07:44.504 273 15796.04 602.05 57435.40 88888.00 2001-09-30 05:07:45.504 273 15796.43 602.18 57435.16 88888.00 2001-09-30 05:07:46.504 273 15796.30 602.05 57435.40 88888.00 2001-09-30 05:07:47.504 273 15796.30 601.43 57435.40 88888.00 2001-09-30 05:07:48.504 273 15796.56 601.19 57435.65 88888.00 2001-09-30 05:07:49.504 273 15796.04 600.94 57435.89 88888.00 2001-09-30 05:07:50.504 273 15796.69 601.81 57435.65 88888.00 2001-09-30 05:07:51.504 273 15796.69 601.81 57435.65 88888.00 2001-09-30 05:07:52.504 273 15796.69 601.56 57435.77 88888.00 2001-09-30 05:07:53.504 273 15796.82 601.68 57436.02 88888.00 2001-09-30 05:07:54.504 273 15796.43 601.43 57436.26 88888.00 2001-09-30 05:07:55.504 273 15796.69 601.68 57435.16 88888.00 2001-09-30 05:07:56.504 273 15796.69 601.56 57436.14 88888.00 2001-09-30 05:07:57.504 273 15796.69 600.94 57435.89 88888.00 2001-09-30 05:07:58.504 273 15797.34 601.81 57436.62 88888.00 2001-09-30 05:07:59.504 273 15796.43 601.56 57436.75 88888.00 2001-09-30 05:08:00.504 273 15796.95 601.31 57436.14 88888.00 2001-09-30 05:08:01.504 273 15796.82 601.31 57436.38 88888.00 2001-09-30 05:08:02.504 273 15796.30 601.56 57436.38 88888.00 2001-09-30 05:08:03.504 273 15796.43 601.93 57437.11 88888.00 2001-09-30 05:08:04.504 273 15796.43 601.81 57436.87 88888.00 2001-09-30 05:08:05.504 273 15796.69 602.80 57436.38 88888.00 2001-09-30 05:08:06.504 273 15796.04 602.18 57436.99 88888.00 2001-09-30 05:08:07.504 273 15795.52 602.67 57436.75 88888.00 2001-09-30 05:08:08.504 273 15795.91 602.92 57437.36 88888.00 2001-09-30 05:08:09.504 273 15795.39 602.18 57436.50 88888.00 2001-09-30 05:08:10.504 273 15795.39 602.42 57436.75 88888.00 2001-09-30 05:08:11.504 273 15794.74 602.30 57437.85 88888.00 2001-09-30 05:08:12.504 273 15794.74 602.67 57437.11 88888.00 2001-09-30 05:08:13.504 273 15794.74 603.29 57437.85 88888.00 2001-09-30 05:08:14.504 273 15794.48 602.55 57437.60 88888.00 2001-09-30 05:08:15.504 273 15794.48 603.29 57436.50 88888.00 2001-09-30 05:08:16.504 273 15793.96 603.04 57437.60 88888.00 2001-09-30 05:08:17.504 273 15793.83 602.80 57437.11 88888.00 2001-09-30 05:08:18.504 273 15793.96 602.80 57437.60 88888.00 2001-09-30 05:08:19.504 273 15793.70 603.42 57437.73 88888.00 2001-09-30 05:08:20.504 273 15793.70 603.04 57437.11 88888.00 2001-09-30 05:08:21.504 273 15794.22 603.42 57436.99 88888.00 2001-09-30 05:08:22.504 273 15793.83 603.04 57436.87 88888.00 2001-09-30 05:08:23.504 273 15793.83 603.91 57437.11 88888.00 2001-09-30 05:08:24.504 273 15793.96 603.79 57437.36 88888.00 2001-09-30 05:08:25.504 273 15794.35 602.92 57437.60 88888.00 2001-09-30 05:08:26.504 273 15793.31 603.54 57436.50 88888.00 2001-09-30 05:08:27.504 273 15793.96 603.66 57436.99 88888.00 2001-09-30 05:08:28.504 273 15793.70 603.66 57437.60 88888.00 2001-09-30 05:08:29.504 273 15793.96 603.79 57437.24 88888.00 2001-09-30 05:08:30.504 273 15793.83 604.16 57437.48 88888.00 2001-09-30 05:08:31.504 273 15793.18 604.16 57436.62 88888.00 2001-09-30 05:08:32.504 273 15793.57 603.54 57437.24 88888.00 2001-09-30 05:08:33.504 273 15794.09 604.16 57437.24 88888.00 2001-09-30 05:08:34.504 273 15793.44 604.28 57438.46 88888.00 2001-09-30 05:08:35.504 273 15792.92 604.28 57437.85 88888.00 2001-09-30 05:08:36.504 273 15793.31 604.90 57437.97 88888.00 2001-09-30 05:08:37.504 273 15793.31 604.04 57437.97 88888.00 2001-09-30 05:08:38.504 273 15793.18 604.53 57437.73 88888.00 2001-09-30 05:08:39.504 273 15793.70 603.91 57437.24 88888.00 2001-09-30 05:08:40.504 273 15793.44 604.28 57437.97 88888.00 2001-09-30 05:08:41.504 273 15792.79 604.16 57437.97 88888.00 2001-09-30 05:08:42.504 273 15793.57 604.78 57437.97 88888.00 2001-09-30 05:08:43.504 273 15792.54 604.41 57437.73 88888.00 2001-09-30 05:08:44.504 273 15793.44 604.16 57437.11 88888.00 2001-09-30 05:08:45.504 273 15792.54 604.04 57437.73 88888.00 2001-09-30 05:08:46.504 273 15792.79 604.28 57437.36 88888.00 2001-09-30 05:08:47.504 273 15792.92 604.78 57437.73 88888.00 2001-09-30 05:08:48.504 273 15791.88 604.53 57437.60 88888.00 2001-09-30 05:08:49.504 273 15792.02 604.90 57438.34 88888.00 2001-09-30 05:08:50.504 273 15792.15 604.78 57438.09 88888.00 2001-09-30 05:08:51.504 273 15791.75 604.41 57437.48 88888.00 2001-09-30 05:08:52.504 273 15791.50 604.65 57438.34 88888.00 2001-09-30 05:08:53.504 273 15792.02 605.03 57437.97 88888.00 2001-09-30 05:08:54.504 273 15790.72 605.27 57437.60 88888.00 2001-09-30 05:08:55.504 273 15790.85 604.90 57437.85 88888.00 2001-09-30 05:08:56.504 273 15790.59 604.53 57436.87 88888.00 2001-09-30 05:08:57.504 273 15790.46 605.15 57437.24 88888.00 2001-09-30 05:08:58.504 273 15789.42 604.90 57437.36 88888.00 2001-09-30 05:08:59.504 273 15790.33 604.90 57437.11 88888.00 2001-09-30 05:09:00.504 273 15790.20 604.65 57437.73 88888.00 2001-09-30 05:09:01.504 273 15789.16 605.52 57437.11 88888.00 2001-09-30 05:09:02.504 273 15789.16 605.03 57436.99 88888.00 2001-09-30 05:09:03.504 273 15788.25 604.78 57437.11 88888.00 2001-09-30 05:09:04.504 273 15788.12 605.40 57436.99 88888.00 2001-09-30 05:09:05.504 273 15787.34 604.41 57438.21 88888.00 2001-09-30 05:09:06.504 273 15787.21 604.90 57437.36 88888.00 2001-09-30 05:09:07.504 273 15786.43 605.15 57437.11 88888.00 2001-09-30 05:09:08.504 273 15786.82 603.91 57436.26 88888.00 2001-09-30 05:09:09.504 273 15787.21 604.41 57436.38 88888.00 2001-09-30 05:09:10.504 273 15786.30 604.65 57436.99 88888.00 2001-09-30 05:09:11.504 273 15786.17 604.28 57436.62 88888.00 2001-09-30 05:09:12.504 273 15785.65 604.65 57436.26 88888.00 2001-09-30 05:09:13.504 273 15784.22 604.16 57436.50 88888.00 2001-09-30 05:09:14.504 273 15784.09 603.79 57436.62 88888.00 2001-09-30 05:09:15.504 273 15784.09 604.65 57436.02 88888.00 2001-09-30 05:09:16.504 273 15784.48 603.66 57436.26 88888.00 2001-09-30 05:09:17.504 273 15783.83 604.90 57436.50 88888.00 2001-09-30 05:09:18.504 273 15783.70 604.53 57436.02 88888.00 2001-09-30 05:09:19.504 273 15783.44 604.28 57435.65 88888.00 2001-09-30 05:09:20.504 273 15783.57 603.91 57435.77 88888.00 2001-09-30 05:09:21.504 273 15782.79 604.65 57436.62 88888.00 2001-09-30 05:09:22.504 273 15783.57 604.28 57435.77 88888.00 2001-09-30 05:09:23.504 273 15782.92 604.04 57435.77 88888.00 2001-09-30 05:09:24.504 273 15782.79 603.79 57435.52 88888.00 2001-09-30 05:09:25.504 273 15782.92 604.90 57435.40 88888.00 2001-09-30 05:09:26.504 273 15782.79 604.28 57434.91 88888.00 2001-09-30 05:09:27.504 273 15783.05 603.91 57434.91 88888.00 2001-09-30 05:09:28.504 273 15781.49 602.92 57434.18 88888.00 2001-09-30 05:09:29.504 273 15782.53 604.78 57434.79 88888.00 2001-09-30 05:09:30.504 273 15782.40 603.91 57434.18 88888.00 2001-09-30 05:09:31.504 273 15781.62 604.65 57434.55 88888.00 2001-09-30 05:09:32.504 273 15782.14 604.53 57435.04 88888.00 2001-09-30 05:09:33.504 273 15781.75 604.16 57434.30 88888.00 2001-09-30 05:09:34.504 273 15782.14 604.16 57434.91 88888.00 2001-09-30 05:09:35.504 273 15780.97 604.65 57433.93 88888.00 2001-09-30 05:09:36.504 273 15781.36 604.41 57434.06 88888.00 2001-09-30 05:09:37.504 273 15781.49 604.16 57434.18 88888.00 2001-09-30 05:09:38.504 273 15781.23 604.78 57434.18 88888.00 2001-09-30 05:09:39.504 273 15780.97 604.90 57433.08 88888.00 2001-09-30 05:09:40.504 273 15780.06 603.79 57434.55 88888.00 2001-09-30 05:09:41.504 273 15780.19 604.53 57433.69 88888.00 2001-09-30 05:09:42.504 273 15780.19 604.04 57433.69 88888.00 2001-09-30 05:09:43.504 273 15779.67 603.79 57433.69 88888.00 2001-09-30 05:09:44.504 273 15779.67 604.16 57432.71 88888.00 2001-09-30 05:09:45.504 273 15779.02 604.16 57433.20 88888.00 2001-09-30 05:09:46.504 273 15779.80 603.79 57432.47 88888.00 2001-09-30 05:09:47.504 273 15779.28 603.91 57432.84 88888.00 2001-09-30 05:09:48.504 273 15779.41 604.41 57433.20 88888.00 2001-09-30 05:09:49.504 273 15778.76 604.53 57432.84 88888.00 2001-09-30 05:09:50.504 273 15779.41 604.78 57433.20 88888.00 2001-09-30 05:09:51.504 273 15778.50 605.27 57432.71 88888.00 2001-09-30 05:09:52.504 273 15777.72 604.53 57432.35 88888.00 2001-09-30 05:09:53.504 273 15777.98 604.53 57432.47 88888.00 2001-09-30 05:09:54.504 273 15777.46 604.53 57432.22 88888.00 2001-09-30 05:09:55.504 273 15777.07 604.04 57431.86 88888.00 2001-09-30 05:09:56.504 273 15776.42 604.65 57431.98 88888.00 2001-09-30 05:09:57.504 273 15776.94 604.65 57432.35 88888.00 2001-09-30 05:09:58.504 273 15775.77 604.16 57431.86 88888.00 2001-09-30 05:09:59.504 273 15776.29 605.15 57431.73 88888.00 2001-09-30 05:10:00.504 273 15775.90 604.28 57431.86 88888.00 2001-09-30 05:10:01.504 273 15775.51 604.78 57431.37 88888.00 2001-09-30 05:10:02.504 273 15775.90 604.90 57431.49 88888.00 2001-09-30 05:10:03.504 273 15775.38 605.15 57430.76 88888.00 2001-09-30 05:10:04.504 273 15775.25 604.90 57431.49 88888.00 2001-09-30 05:10:05.504 273 15775.25 605.40 57431.25 88888.00 2001-09-30 05:10:06.504 273 15774.99 605.27 57430.76 88888.00 2001-09-30 05:10:07.504 273 15774.34 605.27 57431.00 88888.00 2001-09-30 05:10:08.504 273 15774.47 604.65 57431.49 88888.00 2001-09-30 05:10:09.504 273 15773.57 604.90 57430.51 88888.00 2001-09-30 05:10:10.504 273 15773.83 604.90 57430.76 88888.00 2001-09-30 05:10:11.504 273 15773.31 605.40 57430.14 88888.00 2001-09-30 05:10:12.504 273 15773.18 605.15 57430.76 88888.00 2001-09-30 05:10:13.504 273 15773.05 604.90 57430.88 88888.00 2001-09-30 05:10:14.504 273 15773.05 605.27 57430.51 88888.00 2001-09-30 05:10:15.504 273 15772.27 605.65 57429.78 88888.00 2001-09-30 05:10:16.504 273 15772.27 604.90 57429.41 88888.00 2001-09-30 05:10:17.504 273 15772.66 605.52 57428.92 88888.00 2001-09-30 05:10:18.504 273 15772.79 605.77 57430.02 88888.00 2001-09-30 05:10:19.504 273 15771.88 605.27 57429.41 88888.00 2001-09-30 05:10:20.504 273 15772.14 605.15 57429.17 88888.00 2001-09-30 05:10:21.504 273 15771.88 605.15 57429.29 88888.00 2001-09-30 05:10:22.504 273 15771.62 605.52 57428.43 88888.00 2001-09-30 05:10:23.504 273 15771.23 605.15 57428.92 88888.00 2001-09-30 05:10:24.504 273 15770.84 605.89 57428.68 88888.00 2001-09-30 05:10:25.504 273 15771.10 605.89 57428.92 88888.00 2001-09-30 05:10:26.504 273 15770.19 606.14 57428.07 88888.00 2001-09-30 05:10:27.504 273 15770.45 605.52 57428.43 88888.00 2001-09-30 05:10:28.504 273 15769.93 605.40 57428.31 88888.00 2001-09-30 05:10:29.504 273 15769.54 605.03 57428.43 88888.00 2001-09-30 05:10:30.504 273 15769.41 605.27 57427.82 88888.00 2001-09-30 05:10:31.504 273 15768.89 605.77 57427.46 88888.00 2001-09-30 05:10:32.504 273 15768.89 605.15 57426.72 88888.00 2001-09-30 05:10:33.504 273 15767.85 605.77 57426.84 88888.00 2001-09-30 05:10:34.504 273 15768.37 605.15 57427.09 88888.00 2001-09-30 05:10:35.504 273 15768.37 605.03 57427.33 88888.00 2001-09-30 05:10:36.504 273 15767.20 605.40 57426.84 88888.00 2001-09-30 05:10:37.504 273 15766.94 605.40 57426.60 88888.00 2001-09-30 05:10:38.504 273 15767.07 605.52 57427.09 88888.00 2001-09-30 05:10:39.504 273 15766.68 604.90 57426.60 88888.00 2001-09-30 05:10:40.504 273 15766.81 604.90 57425.99 88888.00 2001-09-30 05:10:41.504 273 15766.94 604.78 57426.36 88888.00 2001-09-30 05:10:42.504 273 15766.29 605.52 57426.11 88888.00 2001-09-30 05:10:43.504 273 15765.90 605.03 57425.87 88888.00 2001-09-30 05:10:44.504 273 15766.03 605.77 57425.62 88888.00 2001-09-30 05:10:45.504 273 15765.90 605.65 57425.50 88888.00 2001-09-30 05:10:46.504 273 15766.42 605.52 57425.87 88888.00 2001-09-30 05:10:47.504 273 15765.51 605.52 57425.13 88888.00 2001-09-30 05:10:48.504 273 15765.64 605.52 57424.77 88888.00 2001-09-30 05:10:49.504 273 15764.86 606.02 57424.89 88888.00 2001-09-30 05:10:50.504 273 15765.38 605.77 57424.03 88888.00 2001-09-30 05:10:51.504 273 15765.51 605.52 57425.13 88888.00 2001-09-30 05:10:52.504 273 15766.03 605.77 57424.89 88888.00 2001-09-30 05:10:53.504 273 15765.77 606.02 57423.42 88888.00 2001-09-30 05:10:54.504 273 15765.25 605.40 57424.15 88888.00 2001-09-30 05:10:55.504 273 15766.03 606.26 57423.66 88888.00 2001-09-30 05:10:56.504 273 15765.90 606.14 57423.91 88888.00 2001-09-30 05:10:57.504 273 15765.51 605.77 57423.30 88888.00 2001-09-30 05:10:58.504 273 15765.90 605.77 57423.42 88888.00 2001-09-30 05:10:59.504 273 15766.03 606.88 57423.42 88888.00 2001-09-30 05:11:00.504 273 15766.16 606.39 57423.30 88888.00 2001-09-30 05:11:01.504 273 15766.55 605.77 57423.42 88888.00 2001-09-30 05:11:02.504 273 15766.03 606.26 57423.30 88888.00 2001-09-30 05:11:03.504 273 15766.03 606.64 57423.79 88888.00 2001-09-30 05:11:04.504 273 15766.16 606.88 57423.42 88888.00 2001-09-30 05:11:05.504 273 15766.81 606.14 57423.54 88888.00 2001-09-30 05:11:06.504 273 15766.16 607.38 57423.18 88888.00 2001-09-30 05:11:07.504 273 15766.03 606.64 57422.44 88888.00 2001-09-30 05:11:08.504 273 15766.16 606.51 57422.81 88888.00 2001-09-30 05:11:09.504 273 15766.55 606.64 57422.57 88888.00 2001-09-30 05:11:10.504 273 15766.42 606.88 57422.07 88888.00 2001-09-30 05:11:11.504 273 15767.20 606.76 57422.69 88888.00 2001-09-30 05:11:12.504 273 15767.20 606.64 57421.95 88888.00 2001-09-30 05:11:13.504 273 15767.07 606.88 57422.93 88888.00 2001-09-30 05:11:14.504 273 15766.68 607.63 57422.32 88888.00 2001-09-30 05:11:15.504 273 15766.81 607.01 57421.83 88888.00 2001-09-30 05:11:16.504 273 15766.94 607.13 57421.95 88888.00 2001-09-30 05:11:17.504 273 15767.33 607.13 57421.71 88888.00 2001-09-30 05:11:18.504 273 15767.46 606.88 57422.20 88888.00 2001-09-30 05:11:19.504 273 15767.33 607.38 57421.95 88888.00 2001-09-30 05:11:20.504 273 15766.55 607.01 57422.32 88888.00 2001-09-30 05:11:21.504 273 15767.59 607.13 57422.20 88888.00 2001-09-30 05:11:22.504 273 15767.46 606.76 57422.07 88888.00 2001-09-30 05:11:23.504 273 15767.20 606.51 57421.83 88888.00 2001-09-30 05:11:24.504 273 15767.46 606.39 57421.46 88888.00 2001-09-30 05:11:25.504 273 15767.46 607.38 57421.83 88888.00 2001-09-30 05:11:26.504 273 15768.11 606.88 57421.10 88888.00 2001-09-30 05:11:27.504 273 15767.72 607.50 57421.59 88888.00 2001-09-30 05:11:28.504 273 15767.72 607.13 57421.83 88888.00 2001-09-30 05:11:29.504 273 15767.98 607.13 57422.07 88888.00 2001-09-30 05:11:30.504 273 15767.59 606.88 57421.46 88888.00 2001-09-30 05:11:31.504 273 15767.98 607.01 57421.59 88888.00 2001-09-30 05:11:32.504 273 15768.11 607.63 57420.85 88888.00 2001-09-30 05:11:33.504 273 15767.72 607.87 57421.46 88888.00 2001-09-30 05:11:34.504 273 15768.37 607.87 57421.10 88888.00 2001-09-30 05:11:35.504 273 15768.37 607.26 57421.34 88888.00 2001-09-30 05:11:36.504 273 15768.11 607.13 57421.46 88888.00 2001-09-30 05:11:37.504 273 15768.50 607.38 57421.34 88888.00 2001-09-30 05:11:38.504 273 15768.11 608.00 57421.59 88888.00 2001-09-30 05:11:39.504 273 15768.63 607.75 57421.95 88888.00 2001-09-30 05:11:40.504 273 15768.89 607.75 57420.85 88888.00 2001-09-30 05:11:41.504 273 15769.15 607.63 57421.71 88888.00 2001-09-30 05:11:42.504 273 15768.76 608.12 57420.98 88888.00 2001-09-30 05:11:43.504 273 15769.28 608.12 57422.07 88888.00 2001-09-30 05:11:44.504 273 15769.02 608.49 57422.07 88888.00 2001-09-30 05:11:45.504 273 15768.50 608.62 57421.95 88888.00 2001-09-30 05:11:46.504 273 15769.54 608.74 57421.22 88888.00 2001-09-30 05:11:47.504 273 15769.67 608.74 57422.07 88888.00 2001-09-30 05:11:48.504 273 15769.67 608.62 57421.10 88888.00 2001-09-30 05:11:49.504 273 15769.02 609.24 57421.34 88888.00 2001-09-30 05:11:50.504 273 15769.54 608.49 57421.22 88888.00 2001-09-30 05:11:51.504 273 15769.28 608.87 57421.71 88888.00 2001-09-30 05:11:52.504 273 15770.19 608.49 57420.98 88888.00 2001-09-30 05:11:53.504 273 15770.32 609.36 57421.59 88888.00 2001-09-30 05:11:54.504 273 15769.80 609.48 57421.34 88888.00 2001-09-30 05:11:55.504 273 15770.32 609.98 57421.83 88888.00 2001-09-30 05:11:56.504 273 15769.93 609.73 57421.59 88888.00 2001-09-30 05:11:57.504 273 15770.45 610.23 57422.44 88888.00 2001-09-30 05:11:58.504 273 15770.19 610.60 57421.34 88888.00 2001-09-30 05:11:59.504 273 15770.58 609.24 57421.71 88888.00 2001-09-30 05:12:00.504 273 15770.58 610.10 57421.10 88888.00 2001-09-30 05:12:01.504 273 15770.97 609.86 57421.46 88888.00 2001-09-30 05:12:02.504 273 15770.45 611.09 57421.46 88888.00 2001-09-30 05:12:03.504 273 15770.84 610.85 57421.71 88888.00 2001-09-30 05:12:04.504 273 15769.93 610.23 57420.98 88888.00 2001-09-30 05:12:05.504 273 15770.84 610.72 57421.71 88888.00 2001-09-30 05:12:06.504 273 15770.32 609.73 57421.59 88888.00 2001-09-30 05:12:07.504 273 15769.93 609.98 57421.95 88888.00 2001-09-30 05:12:08.504 273 15770.58 610.23 57422.07 88888.00 2001-09-30 05:12:09.504 273 15770.19 610.10 57421.95 88888.00 2001-09-30 05:12:10.504 273 15770.19 610.97 57421.46 88888.00 2001-09-30 05:12:11.504 273 15770.32 610.85 57422.07 88888.00 2001-09-30 05:12:12.504 273 15770.06 609.48 57421.46 88888.00 2001-09-30 05:12:13.504 273 15770.32 610.35 57421.46 88888.00 2001-09-30 05:12:14.504 273 15770.58 609.98 57421.34 88888.00 2001-09-30 05:12:15.504 273 15770.32 610.72 57421.95 88888.00 2001-09-30 05:12:16.504 273 15770.45 611.09 57421.83 88888.00 2001-09-30 05:12:17.504 273 15770.32 611.22 57421.71 88888.00 2001-09-30 05:12:18.504 273 15770.84 611.09 57421.10 88888.00 2001-09-30 05:12:19.504 273 15770.97 610.85 57421.22 88888.00 2001-09-30 05:12:20.504 273 15770.97 610.97 57421.34 88888.00 2001-09-30 05:12:21.504 273 15771.36 610.97 57421.22 88888.00 2001-09-30 05:12:22.504 273 15770.97 610.85 57421.46 88888.00 2001-09-30 05:12:23.504 273 15771.75 610.85 57421.10 88888.00 2001-09-30 05:12:24.504 273 15771.88 610.97 57421.71 88888.00 2001-09-30 05:12:25.504 273 15771.62 610.60 57422.07 88888.00 2001-09-30 05:12:26.504 273 15771.23 610.85 57422.07 88888.00 2001-09-30 05:12:27.504 273 15771.75 611.22 57421.10 88888.00 2001-09-30 05:12:28.504 273 15771.88 610.72 57421.71 88888.00 2001-09-30 05:12:29.504 273 15772.27 610.85 57421.83 88888.00 2001-09-30 05:12:30.504 273 15771.88 611.22 57421.59 88888.00 2001-09-30 05:12:31.504 273 15771.62 611.96 57421.34 88888.00 2001-09-30 05:12:32.504 273 15772.27 611.09 57421.95 88888.00 2001-09-30 05:12:33.504 273 15771.88 611.71 57421.71 88888.00 2001-09-30 05:12:34.504 273 15772.66 611.59 57421.83 88888.00 2001-09-30 05:12:35.504 273 15772.92 611.22 57421.34 88888.00 2001-09-30 05:12:36.504 273 15772.66 611.59 57421.71 88888.00 2001-09-30 05:12:37.504 273 15772.27 611.84 57422.20 88888.00 2001-09-30 05:12:38.504 273 15773.31 611.22 57421.71 88888.00 2001-09-30 05:12:39.504 273 15773.44 611.34 57422.07 88888.00 2001-09-30 05:12:40.504 273 15773.44 611.47 57422.07 88888.00 2001-09-30 05:12:41.504 273 15773.31 611.34 57422.44 88888.00 2001-09-30 05:12:42.504 273 15772.92 611.59 57422.20 88888.00 2001-09-30 05:12:43.504 273 15773.70 611.71 57421.83 88888.00 2001-09-30 05:12:44.504 273 15773.70 612.46 57421.22 88888.00 2001-09-30 05:12:45.504 273 15774.21 611.59 57422.20 88888.00 2001-09-30 05:12:46.504 273 15774.60 612.09 57422.20 88888.00 2001-09-30 05:12:47.504 273 15773.96 612.33 57421.83 88888.00 2001-09-30 05:12:48.504 273 15773.18 612.21 57422.20 88888.00 2001-09-30 05:12:49.504 273 15774.47 612.70 57422.07 88888.00 2001-09-30 05:12:50.504 273 15774.47 612.09 57422.69 88888.00 2001-09-30 05:12:51.504 273 15773.96 612.33 57422.20 88888.00 2001-09-30 05:12:52.504 273 15774.60 612.21 57422.32 88888.00 2001-09-30 05:12:53.504 273 15773.96 612.83 57422.57 88888.00 2001-09-30 05:12:54.504 273 15774.34 612.58 57422.07 88888.00 2001-09-30 05:12:55.504 273 15774.34 612.33 57422.57 88888.00 2001-09-30 05:12:56.504 273 15774.34 612.46 57423.05 88888.00 2001-09-30 05:12:57.504 273 15774.73 612.70 57422.32 88888.00 2001-09-30 05:12:58.504 273 15775.38 612.95 57422.44 88888.00 2001-09-30 05:12:59.504 273 15774.86 612.70 57422.32 88888.00 2001-09-30 05:13:00.504 273 15774.86 612.46 57423.18 88888.00 2001-09-30 05:13:01.504 273 15775.12 612.70 57422.57 88888.00 2001-09-30 05:13:02.504 273 15775.12 613.08 57422.57 88888.00 2001-09-30 05:13:03.504 273 15775.12 612.83 57422.81 88888.00 2001-09-30 05:13:04.504 273 15774.34 612.58 57422.32 88888.00 2001-09-30 05:13:05.504 273 15774.99 612.46 57422.69 88888.00 2001-09-30 05:13:06.504 273 15774.73 612.83 57422.69 88888.00 2001-09-30 05:13:07.504 273 15774.86 612.33 57422.93 88888.00 2001-09-30 05:13:08.504 273 15774.99 612.21 57423.05 88888.00 2001-09-30 05:13:09.504 273 15775.64 612.46 57422.93 88888.00 2001-09-30 05:13:10.504 273 15775.25 612.70 57423.42 88888.00 2001-09-30 05:13:11.504 273 15773.96 612.33 57423.18 88888.00 2001-09-30 05:13:12.504 273 15774.99 612.70 57422.20 88888.00 2001-09-30 05:13:13.504 273 15774.21 612.33 57422.81 88888.00 2001-09-30 05:13:14.504 273 15773.96 612.58 57423.18 88888.00 2001-09-30 05:13:15.504 273 15774.21 612.58 57421.95 88888.00 2001-09-30 05:13:16.504 273 15774.73 611.96 57423.30 88888.00 2001-09-30 05:13:17.504 273 15774.73 612.21 57422.57 88888.00 2001-09-30 05:13:18.504 273 15774.21 612.95 57423.18 88888.00 2001-09-30 05:13:19.504 273 15774.47 612.46 57422.93 88888.00 2001-09-30 05:13:20.504 273 15774.60 613.20 57423.42 88888.00 2001-09-30 05:13:21.504 273 15775.38 613.08 57422.93 88888.00 2001-09-30 05:13:22.504 273 15775.12 612.95 57422.93 88888.00 2001-09-30 05:13:23.504 273 15775.38 613.08 57423.05 88888.00 2001-09-30 05:13:24.504 273 15775.25 612.83 57423.05 88888.00 2001-09-30 05:13:25.504 273 15775.51 612.46 57422.93 88888.00 2001-09-30 05:13:26.504 273 15775.90 613.32 57422.81 88888.00 2001-09-30 05:13:27.504 273 15775.25 612.95 57422.93 88888.00 2001-09-30 05:13:28.504 273 15775.12 612.95 57422.93 88888.00 2001-09-30 05:13:29.504 273 15775.12 613.20 57422.93 88888.00 2001-09-30 05:13:30.504 273 15775.51 612.95 57422.93 88888.00 2001-09-30 05:13:31.504 273 15775.12 612.70 57422.44 88888.00 2001-09-30 05:13:32.504 273 15775.25 612.46 57423.18 88888.00 2001-09-30 05:13:33.504 273 15775.90 613.57 57423.30 88888.00 2001-09-30 05:13:34.504 273 15775.90 613.32 57423.30 88888.00 2001-09-30 05:13:35.504 273 15776.42 613.20 57423.05 88888.00 2001-09-30 05:13:36.504 273 15775.51 613.32 57423.18 88888.00 2001-09-30 05:13:37.504 273 15775.77 613.20 57423.30 88888.00 2001-09-30 05:13:38.504 273 15775.77 613.20 57423.05 88888.00 2001-09-30 05:13:39.504 273 15775.77 614.19 57422.81 88888.00 2001-09-30 05:13:40.504 273 15775.77 614.07 57423.42 88888.00 2001-09-30 05:13:41.504 273 15775.64 613.82 57423.18 88888.00 2001-09-30 05:13:42.504 273 15775.90 614.44 57423.30 88888.00 2001-09-30 05:13:43.504 273 15775.51 614.56 57423.30 88888.00 2001-09-30 05:13:44.504 273 15775.38 613.45 57422.69 88888.00 2001-09-30 05:13:45.504 273 15775.77 613.94 57423.54 88888.00 2001-09-30 05:13:46.504 273 15775.51 614.19 57423.66 88888.00 2001-09-30 05:13:47.504 273 15775.51 613.70 57423.54 88888.00 2001-09-30 05:13:48.504 273 15774.73 614.19 57423.18 88888.00 2001-09-30 05:13:49.504 273 15775.25 613.94 57423.42 88888.00 2001-09-30 05:13:50.504 273 15774.86 613.70 57423.18 88888.00 2001-09-30 05:13:51.504 273 15774.99 613.94 57423.30 88888.00 2001-09-30 05:13:52.504 273 15774.73 613.94 57423.91 88888.00 2001-09-30 05:13:53.504 273 15774.47 613.70 57423.18 88888.00 2001-09-30 05:13:54.504 273 15774.86 613.20 57423.30 88888.00 2001-09-30 05:13:55.504 273 15774.86 614.07 57423.05 88888.00 2001-09-30 05:13:56.504 273 15774.47 615.06 57422.57 88888.00 2001-09-30 05:13:57.504 273 15774.60 614.31 57422.57 88888.00 2001-09-30 05:13:58.504 273 15774.47 614.56 57423.18 88888.00 2001-09-30 05:13:59.504 273 15774.21 614.31 57423.66 88888.00 2001-09-30 05:14:00.504 273 15774.21 614.56 57423.54 88888.00 2001-09-30 05:14:01.504 273 15774.60 614.56 57423.05 88888.00 2001-09-30 05:14:02.504 273 15773.96 614.19 57423.42 88888.00 2001-09-30 05:14:03.504 273 15774.21 614.07 57423.42 88888.00 2001-09-30 05:14:04.504 273 15773.96 614.69 57423.66 88888.00 2001-09-30 05:14:05.504 273 15773.70 614.19 57423.18 88888.00 2001-09-30 05:14:06.504 273 15774.60 613.94 57423.30 88888.00 2001-09-30 05:14:07.504 273 15774.21 614.69 57423.18 88888.00 2001-09-30 05:14:08.504 273 15773.96 614.81 57422.81 88888.00 2001-09-30 05:14:09.504 273 15773.70 614.56 57423.05 88888.00 2001-09-30 05:14:10.504 273 15774.08 614.19 57422.57 88888.00 2001-09-30 05:14:11.504 273 15774.34 614.44 57423.05 88888.00 2001-09-30 05:14:12.504 273 15774.21 613.57 57422.93 88888.00 2001-09-30 05:14:13.504 273 15773.96 614.69 57422.20 88888.00 2001-09-30 05:14:14.504 273 15773.83 614.44 57422.44 88888.00 2001-09-30 05:14:15.504 273 15774.34 615.06 57422.57 88888.00 2001-09-30 05:14:16.504 273 15774.47 614.44 57422.81 88888.00 2001-09-30 05:14:17.504 273 15774.60 614.31 57422.69 88888.00 2001-09-30 05:14:18.504 273 15774.08 615.06 57423.30 88888.00 2001-09-30 05:14:19.504 273 15774.60 615.18 57422.57 88888.00 2001-09-30 05:14:20.504 273 15774.99 614.44 57422.81 88888.00 2001-09-30 05:14:21.504 273 15774.73 614.69 57423.18 88888.00 2001-09-30 05:14:22.504 273 15774.60 614.81 57422.93 88888.00 2001-09-30 05:14:23.504 273 15774.47 614.56 57422.69 88888.00 2001-09-30 05:14:24.504 273 15774.34 614.31 57423.05 88888.00 2001-09-30 05:14:25.504 273 15774.73 614.56 57422.69 88888.00 2001-09-30 05:14:26.504 273 15775.12 614.19 57422.57 88888.00 2001-09-30 05:14:27.504 273 15775.12 614.69 57423.79 88888.00 2001-09-30 05:14:28.504 273 15774.99 614.69 57423.05 88888.00 2001-09-30 05:14:29.504 273 15774.60 615.06 57423.30 88888.00 2001-09-30 05:14:30.504 273 15774.34 614.81 57422.93 88888.00 2001-09-30 05:14:31.504 273 15774.73 615.06 57422.44 88888.00 2001-09-30 05:14:32.504 273 15774.34 614.56 57423.05 88888.00 2001-09-30 05:14:33.504 273 15775.25 615.18 57423.05 88888.00 2001-09-30 05:14:34.504 273 15774.86 615.06 57423.18 88888.00 2001-09-30 05:14:35.504 273 15775.38 614.81 57422.81 88888.00 2001-09-30 05:14:36.504 273 15774.60 614.69 57423.18 88888.00 2001-09-30 05:14:37.504 273 15774.99 615.31 57422.81 88888.00 2001-09-30 05:14:38.504 273 15775.25 615.55 57423.42 88888.00 2001-09-30 05:14:39.504 273 15775.38 615.43 57422.93 88888.00 2001-09-30 05:14:40.504 273 15775.90 615.18 57423.18 88888.00 2001-09-30 05:14:41.504 273 15774.99 615.18 57423.79 88888.00 2001-09-30 05:14:42.504 273 15775.25 614.93 57423.54 88888.00 2001-09-30 05:14:43.504 273 15776.03 615.43 57423.05 88888.00 2001-09-30 05:14:44.504 273 15775.12 615.55 57423.18 88888.00 2001-09-30 05:14:45.504 273 15775.38 615.06 57422.93 88888.00 2001-09-30 05:14:46.504 273 15774.47 614.69 57423.05 88888.00 2001-09-30 05:14:47.504 273 15774.99 615.43 57422.93 88888.00 2001-09-30 05:14:48.504 273 15775.64 615.18 57423.30 88888.00 2001-09-30 05:14:49.504 273 15775.12 614.81 57423.05 88888.00 2001-09-30 05:14:50.504 273 15774.73 614.81 57423.18 88888.00 2001-09-30 05:14:51.504 273 15774.99 615.06 57423.05 88888.00 2001-09-30 05:14:52.504 273 15774.73 615.06 57423.18 88888.00 2001-09-30 05:14:53.504 273 15774.99 615.06 57423.54 88888.00 2001-09-30 05:14:54.504 273 15774.86 615.06 57422.57 88888.00 2001-09-30 05:14:55.504 273 15774.47 615.43 57423.30 88888.00 2001-09-30 05:14:56.504 273 15775.51 614.56 57423.30 88888.00 2001-09-30 05:14:57.504 273 15774.34 614.69 57423.18 88888.00 2001-09-30 05:14:58.504 273 15775.25 614.56 57423.42 88888.00 2001-09-30 05:14:59.504 273 15774.60 615.18 57423.18 88888.00 2001-09-30 05:15:00.504 273 15774.47 615.68 57422.81 88888.00 2001-09-30 05:15:01.504 273 15774.47 615.43 57423.42 88888.00 2001-09-30 05:15:02.504 273 15774.47 614.93 57423.18 88888.00 2001-09-30 05:15:03.504 273 15774.86 615.55 57424.03 88888.00 2001-09-30 05:15:04.504 273 15774.34 615.31 57423.66 88888.00 2001-09-30 05:15:05.504 273 15774.60 615.31 57422.81 88888.00 2001-09-30 05:15:06.504 273 15774.73 615.43 57423.18 88888.00 2001-09-30 05:15:07.504 273 15774.34 615.43 57423.05 88888.00 2001-09-30 05:15:08.504 273 15774.60 615.68 57423.18 88888.00 2001-09-30 05:15:09.504 273 15774.34 615.55 57422.93 88888.00 2001-09-30 05:15:10.504 273 15775.12 615.18 57423.42 88888.00 2001-09-30 05:15:11.504 273 15774.73 615.68 57423.79 88888.00 2001-09-30 05:15:12.504 273 15775.25 615.68 57423.30 88888.00 2001-09-30 05:15:13.504 273 15774.60 615.43 57423.54 88888.00 2001-09-30 05:15:14.504 273 15775.25 616.17 57423.30 88888.00 2001-09-30 05:15:15.504 273 15774.73 615.55 57422.57 88888.00 2001-09-30 05:15:16.504 273 15775.38 615.06 57423.66 88888.00 2001-09-30 05:15:17.504 273 15774.99 615.92 57423.42 88888.00 2001-09-30 05:15:18.504 273 15774.73 615.55 57423.54 88888.00 2001-09-30 05:15:19.504 273 15775.12 615.55 57423.42 88888.00 2001-09-30 05:15:20.504 273 15775.12 615.80 57423.79 88888.00 2001-09-30 05:15:21.504 273 15774.47 615.68 57423.79 88888.00 2001-09-30 05:15:22.504 273 15774.60 615.31 57423.54 88888.00 2001-09-30 05:15:23.504 273 15775.12 615.80 57423.54 88888.00 2001-09-30 05:15:24.504 273 15774.21 615.55 57423.42 88888.00 2001-09-30 05:15:25.504 273 15774.47 615.43 57423.05 88888.00 2001-09-30 05:15:26.504 273 15774.86 615.80 57423.79 88888.00 2001-09-30 05:15:27.504 273 15774.99 615.92 57423.05 88888.00 2001-09-30 05:15:28.504 273 15775.12 615.31 57422.57 88888.00 2001-09-30 05:15:29.504 273 15774.47 615.18 57423.42 88888.00 2001-09-30 05:15:30.504 273 15774.34 614.81 57422.93 88888.00 2001-09-30 05:15:31.504 273 15774.99 615.31 57423.42 88888.00 2001-09-30 05:15:32.504 273 15774.08 614.93 57422.81 88888.00 2001-09-30 05:15:33.504 273 15774.21 615.55 57423.30 88888.00 2001-09-30 05:15:34.504 273 15774.34 614.81 57423.66 88888.00 2001-09-30 05:15:35.504 273 15774.47 615.68 57423.79 88888.00 2001-09-30 05:15:36.504 273 15774.47 614.56 57423.18 88888.00 2001-09-30 05:15:37.504 273 15773.83 614.93 57423.66 88888.00 2001-09-30 05:15:38.504 273 15774.08 615.06 57423.66 88888.00 2001-09-30 05:15:39.504 273 15774.08 614.56 57423.18 88888.00 2001-09-30 05:15:40.504 273 15773.96 614.81 57423.18 88888.00 2001-09-30 05:15:41.504 273 15774.21 614.56 57422.57 88888.00 2001-09-30 05:15:42.504 273 15774.60 614.81 57423.42 88888.00 2001-09-30 05:15:43.504 273 15774.60 614.44 57423.18 88888.00 2001-09-30 05:15:44.504 273 15774.34 614.81 57423.66 88888.00 2001-09-30 05:15:45.504 273 15774.21 614.19 57423.66 88888.00 2001-09-30 05:15:46.504 273 15773.57 614.81 57423.05 88888.00 2001-09-30 05:15:47.504 273 15774.60 614.56 57423.42 88888.00 2001-09-30 05:15:48.504 273 15773.83 614.31 57422.93 88888.00 2001-09-30 05:15:49.504 273 15773.44 615.18 57422.93 88888.00 2001-09-30 05:15:50.504 273 15773.70 614.44 57422.44 88888.00 2001-09-30 05:15:51.504 273 15773.57 613.70 57423.18 88888.00 2001-09-30 05:15:52.504 273 15773.70 614.69 57423.66 88888.00 2001-09-30 05:15:53.504 273 15773.57 614.19 57424.28 88888.00 2001-09-30 05:15:54.504 273 15773.31 614.69 57422.81 88888.00 2001-09-30 05:15:55.504 273 15773.96 614.31 57423.05 88888.00 2001-09-30 05:15:56.504 273 15773.96 614.69 57422.44 88888.00 2001-09-30 05:15:57.504 273 15773.96 613.94 57423.18 88888.00 2001-09-30 05:15:58.504 273 15773.44 614.19 57422.69 88888.00 2001-09-30 05:15:59.504 273 15773.70 614.81 57422.93 88888.00 2001-09-30 05:16:00.504 273 15773.96 613.94 57423.42 88888.00 2001-09-30 05:16:01.504 273 15773.31 614.93 57423.42 88888.00 2001-09-30 05:16:02.504 273 15773.83 614.93 57422.32 88888.00 2001-09-30 05:16:03.504 273 15773.83 614.44 57423.18 88888.00 2001-09-30 05:16:04.504 273 15773.44 615.06 57422.69 88888.00 2001-09-30 05:16:05.504 273 15773.57 614.31 57422.69 88888.00 2001-09-30 05:16:06.504 273 15774.34 615.06 57423.18 88888.00 2001-09-30 05:16:07.504 273 15773.83 614.56 57422.69 88888.00 2001-09-30 05:16:08.504 273 15773.70 614.44 57422.81 88888.00 2001-09-30 05:16:09.504 273 15773.31 615.18 57422.57 88888.00 2001-09-30 05:16:10.504 273 15773.44 614.44 57423.30 88888.00 2001-09-30 05:16:11.504 273 15773.83 614.69 57422.69 88888.00 2001-09-30 05:16:12.504 273 15773.18 615.55 57423.05 88888.00 2001-09-30 05:16:13.504 273 15773.57 614.69 57422.81 88888.00 2001-09-30 05:16:14.504 273 15773.96 614.31 57422.07 88888.00 2001-09-30 05:16:15.504 273 15773.70 614.81 57422.81 88888.00 2001-09-30 05:16:16.504 273 15773.44 614.81 57422.81 88888.00 2001-09-30 05:16:17.504 273 15773.70 615.18 57422.07 88888.00 2001-09-30 05:16:18.504 273 15773.96 615.43 57421.59 88888.00 2001-09-30 05:16:19.504 273 15772.92 614.81 57422.20 88888.00 2001-09-30 05:16:20.504 273 15773.31 615.31 57422.44 88888.00 2001-09-30 05:16:21.504 273 15773.31 614.44 57421.83 88888.00 2001-09-30 05:16:22.504 273 15774.08 615.31 57422.32 88888.00 2001-09-30 05:16:23.504 273 15773.05 614.56 57422.44 88888.00 2001-09-30 05:16:24.504 273 15772.27 615.55 57421.95 88888.00 2001-09-30 05:16:25.504 273 15772.27 614.69 57422.57 88888.00 2001-09-30 05:16:26.504 273 15772.27 615.43 57422.57 88888.00 2001-09-30 05:16:27.504 273 15772.79 614.81 57422.07 88888.00 2001-09-30 05:16:28.504 273 15772.01 615.31 57422.32 88888.00 2001-09-30 05:16:29.504 273 15772.14 614.81 57421.83 88888.00 2001-09-30 05:16:30.504 273 15771.88 614.56 57422.44 88888.00 2001-09-30 05:16:31.504 273 15771.49 615.06 57421.83 88888.00 2001-09-30 05:16:32.504 273 15772.40 615.18 57421.59 88888.00 2001-09-30 05:16:33.504 273 15771.36 615.06 57422.20 88888.00 2001-09-30 05:16:34.504 273 15771.88 615.31 57421.46 88888.00 2001-09-30 05:16:35.504 273 15772.14 615.18 57421.71 88888.00 2001-09-30 05:16:36.504 273 15772.01 615.80 57421.59 88888.00 2001-09-30 05:16:37.504 273 15771.23 615.80 57422.20 88888.00 2001-09-30 05:16:38.504 273 15771.62 616.05 57421.71 88888.00 2001-09-30 05:16:39.504 273 15772.01 615.80 57421.34 88888.00 2001-09-30 05:16:40.504 273 15770.58 616.67 57421.46 88888.00 2001-09-30 05:16:41.504 273 15771.10 616.30 57421.59 88888.00 2001-09-30 05:16:42.504 273 15771.10 615.80 57421.71 88888.00 2001-09-30 05:16:43.504 273 15770.58 615.80 57421.22 88888.00 2001-09-30 05:16:44.504 273 15770.45 615.55 57421.34 88888.00 2001-09-30 05:16:45.504 273 15771.23 615.55 57421.95 88888.00 2001-09-30 05:16:46.504 273 15770.06 615.68 57421.95 88888.00 2001-09-30 05:16:47.504 273 15770.06 616.17 57421.59 88888.00 2001-09-30 05:16:48.504 273 15769.80 615.92 57421.22 88888.00 2001-09-30 05:16:49.504 273 15769.93 616.42 57421.22 88888.00 2001-09-30 05:16:50.504 273 15769.93 615.68 57421.46 88888.00 2001-09-30 05:16:51.504 273 15769.93 615.92 57420.61 88888.00 2001-09-30 05:16:52.504 273 15769.93 615.68 57421.59 88888.00 2001-09-30 05:16:53.504 273 15769.80 615.06 57421.71 88888.00 2001-09-30 05:16:54.504 273 15770.06 616.05 57420.73 88888.00 2001-09-30 05:16:55.504 273 15770.19 615.31 57420.73 88888.00 2001-09-30 05:16:56.504 273 15769.41 616.17 57420.85 88888.00 2001-09-30 05:16:57.504 273 15769.15 615.18 57420.12 88888.00 2001-09-30 05:16:58.504 273 15769.15 615.80 57421.34 88888.00 2001-09-30 05:16:59.504 273 15769.28 615.43 57420.24 88888.00 2001-09-30 05:17:00.504 273 15769.28 615.68 57420.36 88888.00 2001-09-30 05:17:01.504 273 15768.89 614.81 57420.48 88888.00 2001-09-30 05:17:02.504 273 15768.63 614.69 57420.24 88888.00 2001-09-30 05:17:03.504 273 15769.02 615.06 57420.12 88888.00 2001-09-30 05:17:04.504 273 15769.02 615.18 57420.61 88888.00 2001-09-30 05:17:05.504 273 15769.41 615.31 57420.24 88888.00 2001-09-30 05:17:06.504 273 15768.37 614.69 57419.75 88888.00 2001-09-30 05:17:07.504 273 15769.02 614.81 57420.12 88888.00 2001-09-30 05:17:08.504 273 15768.76 614.69 57419.63 88888.00 2001-09-30 05:17:09.504 273 15768.76 614.81 57420.12 88888.00 2001-09-30 05:17:10.504 273 15768.63 614.44 57420.00 88888.00 2001-09-30 05:17:11.504 273 15769.02 613.82 57419.39 88888.00 2001-09-30 05:17:12.504 273 15769.15 614.56 57419.75 88888.00 2001-09-30 05:17:13.504 273 15768.24 613.70 57419.39 88888.00 2001-09-30 05:17:14.504 273 15768.76 614.93 57419.63 88888.00 2001-09-30 05:17:15.504 273 15768.24 614.19 57419.39 88888.00 2001-09-30 05:17:16.504 273 15767.98 614.31 57419.75 88888.00 2001-09-30 05:17:17.504 273 15768.50 613.94 57419.14 88888.00 2001-09-30 05:17:18.504 273 15768.37 614.56 57419.02 88888.00 2001-09-30 05:17:19.504 273 15768.50 613.70 57419.26 88888.00 2001-09-30 05:17:20.504 273 15767.98 613.45 57418.77 88888.00 2001-09-30 05:17:21.504 273 15768.50 613.08 57418.77 88888.00 2001-09-30 05:17:22.504 273 15768.37 613.45 57418.65 88888.00 2001-09-30 05:17:23.504 273 15768.37 612.95 57418.04 88888.00 2001-09-30 05:17:24.504 273 15768.76 612.83 57418.29 88888.00 2001-09-30 05:17:25.504 273 15767.85 613.20 57418.77 88888.00 2001-09-30 05:17:26.504 273 15767.98 612.46 57418.04 88888.00 2001-09-30 05:17:27.504 273 15767.33 612.58 57418.29 88888.00 2001-09-30 05:17:28.504 273 15767.46 612.58 57418.16 88888.00 2001-09-30 05:17:29.504 273 15768.50 612.21 57418.04 88888.00 2001-09-30 05:17:30.504 273 15767.85 612.09 57417.92 88888.00 2001-09-30 05:17:31.504 273 15768.24 612.33 57418.04 88888.00 2001-09-30 05:17:32.504 273 15768.11 612.70 57417.43 88888.00 2001-09-30 05:17:33.504 273 15767.85 612.21 57418.16 88888.00 2001-09-30 05:17:34.504 273 15767.07 612.58 57417.80 88888.00 2001-09-30 05:17:35.504 273 15767.72 611.71 57418.04 88888.00 2001-09-30 05:17:36.504 273 15767.72 611.84 57417.92 88888.00 2001-09-30 05:17:37.504 273 15767.46 611.96 57417.18 88888.00 2001-09-30 05:17:38.504 273 15767.72 611.96 57418.29 88888.00 2001-09-30 05:17:39.504 273 15767.46 612.09 57416.70 88888.00 2001-09-30 05:17:40.504 273 15767.33 611.71 57417.31 88888.00 2001-09-30 05:17:41.504 273 15767.98 612.46 57416.82 88888.00 2001-09-30 05:17:42.504 273 15766.68 611.22 57417.55 88888.00 2001-09-30 05:17:43.504 273 15767.33 611.09 57417.06 88888.00 2001-09-30 05:17:44.504 273 15767.20 611.84 57417.43 88888.00 2001-09-30 05:17:45.504 273 15766.16 610.85 57416.57 88888.00 2001-09-30 05:17:46.504 273 15766.81 611.34 57416.94 88888.00 2001-09-30 05:17:47.504 273 15766.94 611.59 57416.45 88888.00 2001-09-30 05:17:48.504 273 15766.81 610.97 57416.21 88888.00 2001-09-30 05:17:49.504 273 15766.81 611.22 57416.45 88888.00 2001-09-30 05:17:50.504 273 15766.42 611.47 57416.45 88888.00 2001-09-30 05:17:51.504 273 15766.42 611.22 57415.84 88888.00 2001-09-30 05:17:52.504 273 15766.16 611.84 57416.45 88888.00 2001-09-30 05:17:53.504 273 15765.64 611.09 57415.59 88888.00 2001-09-30 05:17:54.504 273 15765.64 611.71 57416.21 88888.00 2001-09-30 05:17:55.504 273 15765.64 610.72 57415.72 88888.00 2001-09-30 05:17:56.504 273 15765.25 611.09 57415.35 88888.00 2001-09-30 05:17:57.504 273 15765.25 610.97 57415.23 88888.00 2001-09-30 05:17:58.504 273 15764.86 610.72 57415.59 88888.00 2001-09-30 05:17:59.504 273 15764.99 611.22 57415.59 88888.00 2001-09-30 05:18:00.504 273 15764.60 610.72 57415.72 88888.00 2001-09-30 05:18:01.504 273 15763.95 610.97 57415.23 88888.00 2001-09-30 05:18:02.504 273 15764.21 610.85 57414.86 88888.00 2001-09-30 05:18:03.504 273 15763.43 610.85 57415.35 88888.00 2001-09-30 05:18:04.504 273 15764.34 611.09 57414.98 88888.00 2001-09-30 05:18:05.504 273 15763.69 610.97 57414.13 88888.00 2001-09-30 05:18:06.504 273 15762.65 610.85 57414.74 88888.00 2001-09-30 05:18:07.504 273 15762.78 611.09 57414.98 88888.00 2001-09-30 05:18:08.504 273 15763.56 611.34 57414.01 88888.00 2001-09-30 05:18:09.504 273 15762.91 610.72 57414.01 88888.00 2001-09-30 05:18:10.504 273 15762.65 611.34 57413.76 88888.00 2001-09-30 05:18:11.504 273 15762.26 610.48 57413.88 88888.00 2001-09-30 05:18:12.504 273 15762.52 610.35 57413.39 88888.00 2001-09-30 05:18:13.504 273 15762.91 611.09 57413.76 88888.00 2001-09-30 05:18:14.504 273 15761.61 610.97 57413.52 88888.00 2001-09-30 05:18:15.504 273 15762.52 610.97 57413.03 88888.00 2001-09-30 05:18:16.504 273 15761.09 610.97 57412.91 88888.00 2001-09-30 05:18:17.504 273 15761.35 611.22 57412.66 88888.00 2001-09-30 05:18:18.504 273 15761.09 610.48 57412.91 88888.00 2001-09-30 05:18:19.504 273 15761.09 610.60 57412.91 88888.00 2001-09-30 05:18:20.504 273 15761.09 610.60 57413.52 88888.00 2001-09-30 05:18:21.504 273 15760.44 610.72 57412.91 88888.00 2001-09-30 05:18:22.504 273 15760.31 610.60 57412.54 88888.00 2001-09-30 05:18:23.504 273 15760.31 610.72 57412.42 88888.00 2001-09-30 05:18:24.504 273 15760.05 611.34 57412.54 88888.00 2001-09-30 05:18:25.504 273 15759.53 611.34 57411.32 88888.00 2001-09-30 05:18:26.504 273 15759.92 610.97 57412.05 88888.00 2001-09-30 05:18:27.504 273 15760.18 611.22 57410.83 88888.00 2001-09-30 05:18:28.504 273 15759.27 610.60 57411.32 88888.00 2001-09-30 05:18:29.504 273 15759.79 610.48 57411.20 88888.00 2001-09-30 05:18:30.504 273 15759.27 611.22 57410.95 88888.00 2001-09-30 05:18:31.504 273 15759.01 610.60 57412.05 88888.00 2001-09-30 05:18:32.504 273 15758.62 610.72 57411.20 88888.00 2001-09-30 05:18:33.504 273 15758.88 610.60 57410.58 88888.00 2001-09-30 05:18:34.504 273 15758.75 610.72 57410.95 88888.00 2001-09-30 05:18:35.504 273 15758.88 610.97 57410.46 88888.00 2001-09-30 05:18:36.504 273 15758.10 611.22 57410.46 88888.00 2001-09-30 05:18:37.504 273 15758.49 610.97 57410.21 88888.00 2001-09-30 05:18:38.504 273 15758.10 611.09 57409.97 88888.00 2001-09-30 05:18:39.504 273 15757.58 611.59 57411.32 88888.00 2001-09-30 05:18:40.504 273 15757.84 611.22 57409.61 88888.00 2001-09-30 05:18:41.504 273 15757.97 611.47 57409.61 88888.00 2001-09-30 05:18:42.504 273 15757.97 611.34 57409.85 88888.00 2001-09-30 05:18:43.504 273 15757.19 611.09 57410.09 88888.00 2001-09-30 05:18:44.504 273 15757.58 611.34 57409.24 88888.00 2001-09-30 05:18:45.504 273 15757.58 611.09 57409.24 88888.00 2001-09-30 05:18:46.504 273 15757.45 611.59 57409.36 88888.00 2001-09-30 05:18:47.504 273 15757.06 610.97 57409.48 88888.00 2001-09-30 05:18:48.504 273 15756.54 611.47 57408.50 88888.00 2001-09-30 05:18:49.504 273 15756.29 611.59 57409.24 88888.00 2001-09-30 05:18:50.504 273 15756.93 611.22 57408.26 88888.00 2001-09-30 05:18:51.504 273 15756.93 611.71 57408.87 88888.00 2001-09-30 05:18:52.504 273 15756.16 611.09 57408.62 88888.00 2001-09-30 05:18:53.504 273 15757.19 611.09 57408.50 88888.00 2001-09-30 05:18:54.504 273 15756.54 611.09 57408.02 88888.00 2001-09-30 05:18:55.504 273 15756.80 610.72 57407.77 88888.00 2001-09-30 05:18:56.504 273 15756.16 610.97 57408.26 88888.00 2001-09-30 05:18:57.504 273 15756.16 611.09 57407.89 88888.00 2001-09-30 05:18:58.504 273 15756.29 611.09 57408.38 88888.00 2001-09-30 05:18:59.504 273 15756.16 611.84 57407.04 88888.00 2001-09-30 05:19:00.504 273 15756.80 611.84 57407.65 88888.00 2001-09-30 05:19:01.504 273 15756.54 611.96 57407.89 88888.00 2001-09-30 05:19:02.504 273 15756.42 611.22 57407.65 88888.00 2001-09-30 05:19:03.504 273 15756.29 611.59 57407.65 88888.00 2001-09-30 05:19:04.504 273 15756.54 612.09 57407.40 88888.00 2001-09-30 05:19:05.504 273 15756.03 611.71 57407.28 88888.00 2001-09-30 05:19:06.504 273 15756.29 611.84 57407.53 88888.00 2001-09-30 05:19:07.504 273 15756.93 611.84 57407.04 88888.00 2001-09-30 05:19:08.504 273 15756.16 611.71 57407.77 88888.00 2001-09-30 05:19:09.504 273 15756.54 611.84 57407.04 88888.00 2001-09-30 05:19:10.504 273 15756.67 611.47 57406.67 88888.00 2001-09-30 05:19:11.504 273 15755.76 611.22 57407.40 88888.00 2001-09-30 05:19:12.504 273 15756.80 611.47 57406.43 88888.00 2001-09-30 05:19:13.504 273 15756.42 611.09 57406.55 88888.00 2001-09-30 05:19:14.504 273 15756.42 611.47 57406.43 88888.00 2001-09-30 05:19:15.504 273 15756.16 611.09 57406.30 88888.00 2001-09-30 05:19:16.504 273 15755.76 611.09 57406.79 88888.00 2001-09-30 05:19:17.504 273 15756.29 611.34 57407.04 88888.00 2001-09-30 05:19:18.504 273 15756.67 611.22 57406.18 88888.00 2001-09-30 05:19:19.504 273 15756.29 611.34 57406.43 88888.00 2001-09-30 05:19:20.504 273 15756.42 610.97 57406.30 88888.00 2001-09-30 05:19:21.504 273 15755.76 611.34 57406.30 88888.00 2001-09-30 05:19:22.504 273 15756.03 610.85 57405.45 88888.00 2001-09-30 05:19:23.504 273 15755.90 610.85 57406.06 88888.00 2001-09-30 05:19:24.504 273 15755.50 610.48 57405.69 88888.00 2001-09-30 05:19:25.504 273 15756.67 611.22 57406.06 88888.00 2001-09-30 05:19:26.504 273 15756.29 611.09 57405.94 88888.00 2001-09-30 05:19:27.504 273 15754.99 610.97 57405.69 88888.00 2001-09-30 05:19:28.504 273 15756.16 610.72 57405.94 88888.00 2001-09-30 05:19:29.504 273 15756.16 611.22 57405.94 88888.00 2001-09-30 05:19:30.504 273 15756.16 610.97 57405.69 88888.00 2001-09-30 05:19:31.504 273 15756.42 611.84 57406.18 88888.00 2001-09-30 05:19:32.504 273 15755.90 611.09 57405.81 88888.00 2001-09-30 05:19:33.504 273 15756.42 610.72 57405.45 88888.00 2001-09-30 05:19:34.504 273 15755.63 610.85 57405.45 88888.00 2001-09-30 05:19:35.504 273 15756.42 611.09 57405.32 88888.00 2001-09-30 05:19:36.504 273 15756.16 610.72 57405.81 88888.00 2001-09-30 05:19:37.504 273 15755.76 611.09 57405.81 88888.00 2001-09-30 05:19:38.504 273 15756.54 610.60 57405.08 88888.00 2001-09-30 05:19:39.504 273 15756.67 611.96 57405.32 88888.00 2001-09-30 05:19:40.504 273 15756.93 610.85 57405.81 88888.00 2001-09-30 05:19:41.504 273 15756.16 610.85 57405.20 88888.00 2001-09-30 05:19:42.504 273 15756.67 611.34 57405.20 88888.00 2001-09-30 05:19:43.504 273 15756.54 610.85 57405.69 88888.00 2001-09-30 05:19:44.504 273 15757.19 611.34 57406.18 88888.00 2001-09-30 05:19:45.504 273 15756.67 610.72 57405.20 88888.00 2001-09-30 05:19:46.504 273 15756.93 611.47 57406.30 88888.00 2001-09-30 05:19:47.504 273 15757.32 611.84 57405.94 88888.00 2001-09-30 05:19:48.504 273 15756.80 610.60 57405.32 88888.00 2001-09-30 05:19:49.504 273 15756.80 611.59 57405.57 88888.00 2001-09-30 05:19:50.504 273 15757.19 611.47 57405.32 88888.00 2001-09-30 05:19:51.504 273 15757.06 611.59 57405.69 88888.00 2001-09-30 05:19:52.504 273 15756.93 611.59 57405.08 88888.00 2001-09-30 05:19:53.504 273 15756.93 611.71 57405.57 88888.00 2001-09-30 05:19:54.504 273 15757.45 611.22 57405.69 88888.00 2001-09-30 05:19:55.504 273 15756.93 611.47 57406.18 88888.00 2001-09-30 05:19:56.504 273 15756.93 611.47 57405.57 88888.00 2001-09-30 05:19:57.504 273 15756.42 611.59 57405.81 88888.00 2001-09-30 05:19:58.504 273 15756.93 611.47 57405.45 88888.00 2001-09-30 05:19:59.504 273 15757.32 611.09 57405.81 88888.00 2001-09-30 05:20:00.504 273 15756.54 612.33 57405.20 88888.00 2001-09-30 05:20:01.504 273 15757.32 611.84 57405.57 88888.00 2001-09-30 05:20:02.504 273 15756.16 611.84 57405.57 88888.00 2001-09-30 05:20:03.504 273 15755.50 611.96 57405.69 88888.00 2001-09-30 05:20:04.504 273 15756.80 611.84 57405.57 88888.00 2001-09-30 05:20:05.504 273 15756.29 612.09 57405.32 88888.00 2001-09-30 05:20:06.504 273 15756.54 611.47 57405.32 88888.00 2001-09-30 05:20:07.504 273 15756.16 612.21 57405.45 88888.00 2001-09-30 05:20:08.504 273 15756.93 610.97 57406.06 88888.00 2001-09-30 05:20:09.504 273 15755.63 611.47 57405.45 88888.00 2001-09-30 05:20:10.504 273 15755.76 611.71 57405.94 88888.00 2001-09-30 05:20:11.504 273 15756.29 611.59 57405.57 88888.00 2001-09-30 05:20:12.504 273 15756.03 610.97 57405.45 88888.00 2001-09-30 05:20:13.504 273 15756.16 612.21 57405.69 88888.00 2001-09-30 05:20:14.504 273 15755.90 612.46 57405.45 88888.00 2001-09-30 05:20:15.504 273 15755.63 611.47 57405.57 88888.00 2001-09-30 05:20:16.504 273 15755.76 611.96 57405.32 88888.00 2001-09-30 05:20:17.504 273 15755.25 611.96 57406.06 88888.00 2001-09-30 05:20:18.504 273 15755.63 612.09 57405.32 88888.00 2001-09-30 05:20:19.504 273 15755.90 612.46 57405.32 88888.00 2001-09-30 05:20:20.504 273 15756.29 612.09 57405.45 88888.00 2001-09-30 05:20:21.504 273 15756.42 612.83 57405.32 88888.00 2001-09-30 05:20:22.504 273 15756.03 611.59 57405.45 88888.00 2001-09-30 05:20:23.504 273 15755.76 611.96 57405.32 88888.00 2001-09-30 05:20:24.504 273 15756.16 612.21 57406.06 88888.00 2001-09-30 05:20:25.504 273 15754.99 612.70 57405.69 88888.00 2001-09-30 05:20:26.504 273 15755.50 611.47 57404.84 88888.00 2001-09-30 05:20:27.504 273 15755.12 612.09 57405.57 88888.00 2001-09-30 05:20:28.504 273 15755.76 612.09 57405.45 88888.00 2001-09-30 05:20:29.504 273 15756.03 611.96 57405.69 88888.00 2001-09-30 05:20:30.504 273 15755.63 612.21 57405.81 88888.00 2001-09-30 05:20:31.504 273 15755.12 612.33 57405.08 88888.00 2001-09-30 05:20:32.504 273 15755.90 611.84 57405.32 88888.00 2001-09-30 05:20:33.504 273 15755.25 612.09 57405.69 88888.00 2001-09-30 05:20:34.504 273 15755.25 612.09 57404.84 88888.00 2001-09-30 05:20:35.504 273 15755.76 611.71 57405.69 88888.00 2001-09-30 05:20:36.504 273 15755.76 611.71 57405.45 88888.00 2001-09-30 05:20:37.504 273 15755.63 612.70 57405.20 88888.00 2001-09-30 05:20:38.504 273 15755.25 611.96 57405.32 88888.00 2001-09-30 05:20:39.504 273 15754.86 611.84 57405.57 88888.00 2001-09-30 05:20:40.504 273 15755.25 611.47 57405.69 88888.00 2001-09-30 05:20:41.504 273 15755.12 612.09 57405.45 88888.00 2001-09-30 05:20:42.504 273 15755.50 611.22 57405.45 88888.00 2001-09-30 05:20:43.504 273 15755.63 611.84 57405.20 88888.00 2001-09-30 05:20:44.504 273 15755.12 611.47 57404.47 88888.00 2001-09-30 05:20:45.504 273 15755.90 611.71 57405.08 88888.00 2001-09-30 05:20:46.504 273 15755.25 611.59 57405.57 88888.00 2001-09-30 05:20:47.504 273 15754.86 611.59 57404.71 88888.00 2001-09-30 05:20:48.504 273 15755.25 611.59 57405.94 88888.00 2001-09-30 05:20:49.504 273 15754.86 611.47 57405.32 88888.00 2001-09-30 05:20:50.504 273 15754.60 611.59 57405.69 88888.00 2001-09-30 05:20:51.504 273 15755.25 612.21 57405.20 88888.00 2001-09-30 05:20:52.504 273 15755.38 611.22 57405.57 88888.00 2001-09-30 05:20:53.504 273 15754.73 611.34 57405.69 88888.00 2001-09-30 05:20:54.504 273 15754.86 610.97 57405.32 88888.00 2001-09-30 05:20:55.504 273 15754.60 610.60 57405.57 88888.00 2001-09-30 05:20:56.504 273 15754.21 610.60 57405.69 88888.00 2001-09-30 05:20:57.504 273 15754.34 610.85 57406.18 88888.00 2001-09-30 05:20:58.504 273 15754.34 610.97 57405.08 88888.00 2001-09-30 05:20:59.504 273 15755.12 611.34 57405.08 88888.00 2001-09-30 05:21:00.504 273 15755.25 610.97 57404.71 88888.00 2001-09-30 05:21:01.504 273 15755.12 611.34 57404.96 88888.00 2001-09-30 05:21:02.504 273 15754.60 611.22 57405.57 88888.00 2001-09-30 05:21:03.504 273 15755.63 611.34 57405.32 88888.00 2001-09-30 05:21:04.504 273 15755.50 610.85 57405.32 88888.00 2001-09-30 05:21:05.504 273 15755.76 611.22 57404.59 88888.00 2001-09-30 05:21:06.504 273 15755.25 611.34 57405.08 88888.00 2001-09-30 05:21:07.504 273 15755.50 611.09 57405.32 88888.00 2001-09-30 05:21:08.504 273 15755.38 610.48 57404.96 88888.00 2001-09-30 05:21:09.504 273 15755.63 610.60 57405.69 88888.00 2001-09-30 05:21:10.504 273 15755.90 610.85 57404.96 88888.00 2001-09-30 05:21:11.504 273 15756.16 611.34 57404.71 88888.00 2001-09-30 05:21:12.504 273 15755.90 611.34 57405.57 88888.00 2001-09-30 05:21:13.504 273 15755.63 610.72 57405.20 88888.00 2001-09-30 05:21:14.504 273 15755.76 611.09 57404.84 88888.00 2001-09-30 05:21:15.504 273 15755.25 610.10 57404.96 88888.00 2001-09-30 05:21:16.504 273 15755.38 609.86 57404.96 88888.00 2001-09-30 05:21:17.504 273 15755.63 610.85 57405.08 88888.00 2001-09-30 05:21:18.504 273 15756.16 610.72 57405.08 88888.00 2001-09-30 05:21:19.504 273 15756.54 610.35 57405.69 88888.00 2001-09-30 05:21:20.504 273 15755.12 609.86 57405.20 88888.00 2001-09-30 05:21:21.504 273 15756.42 610.10 57404.96 88888.00 2001-09-30 05:21:22.504 273 15756.16 610.72 57404.96 88888.00 2001-09-30 05:21:23.504 273 15757.19 610.10 57405.69 88888.00 2001-09-30 05:21:24.504 273 15757.06 609.98 57405.81 88888.00 2001-09-30 05:21:25.504 273 15756.54 609.73 57405.20 88888.00 2001-09-30 05:21:26.504 273 15756.80 610.10 57405.69 88888.00 2001-09-30 05:21:27.504 273 15755.90 609.86 57405.69 88888.00 2001-09-30 05:21:28.504 273 15757.19 610.10 57405.32 88888.00 2001-09-30 05:21:29.504 273 15756.67 609.36 57405.81 88888.00 2001-09-30 05:21:30.504 273 15756.67 609.24 57404.59 88888.00 2001-09-30 05:21:31.504 273 15756.42 609.36 57405.45 88888.00 2001-09-30 05:21:32.504 273 15756.80 609.11 57405.08 88888.00 2001-09-30 05:21:33.504 273 15757.45 609.86 57405.94 88888.00 2001-09-30 05:21:34.504 273 15756.67 609.24 57405.69 88888.00 2001-09-30 05:21:35.504 273 15756.67 609.36 57405.94 88888.00 2001-09-30 05:21:36.504 273 15757.45 609.48 57405.69 88888.00 2001-09-30 05:21:37.504 273 15757.06 609.48 57405.57 88888.00 2001-09-30 05:21:38.504 273 15757.06 609.11 57406.55 88888.00 2001-09-30 05:21:39.504 273 15757.19 608.99 57405.69 88888.00 2001-09-30 05:21:40.504 273 15757.84 608.87 57405.69 88888.00 2001-09-30 05:21:41.504 273 15757.45 609.11 57406.30 88888.00 2001-09-30 05:21:42.504 273 15757.71 609.11 57406.43 88888.00 2001-09-30 05:21:43.504 273 15758.10 609.73 57406.67 88888.00 2001-09-30 05:21:44.504 273 15757.32 608.74 57405.69 88888.00 2001-09-30 05:21:45.504 273 15757.84 608.99 57405.94 88888.00 2001-09-30 05:21:46.504 273 15758.75 608.74 57405.81 88888.00 2001-09-30 05:21:47.504 273 15758.62 609.24 57405.81 88888.00 2001-09-30 05:21:48.504 273 15757.97 608.37 57406.30 88888.00 2001-09-30 05:21:49.504 273 15758.49 609.11 57405.94 88888.00 2001-09-30 05:21:50.504 273 15759.14 609.11 57406.06 88888.00 2001-09-30 05:21:51.504 273 15759.27 608.49 57406.55 88888.00 2001-09-30 05:21:52.504 273 15759.14 608.62 57406.06 88888.00 2001-09-30 05:21:53.504 273 15758.75 608.12 57406.30 88888.00 2001-09-30 05:21:54.504 273 15759.14 608.62 57406.30 88888.00 2001-09-30 05:21:55.504 273 15758.49 608.87 57406.30 88888.00 2001-09-30 05:21:56.504 273 15758.75 608.49 57406.91 88888.00 2001-09-30 05:21:57.504 273 15759.01 608.87 57406.79 88888.00 2001-09-30 05:21:58.504 273 15759.01 608.25 57406.79 88888.00 2001-09-30 05:21:59.504 273 15759.01 608.12 57406.91 88888.00 2001-09-30 05:22:00.504 273 15758.75 608.25 57407.16 88888.00 2001-09-30 05:22:01.504 273 15759.79 608.62 57406.30 88888.00 2001-09-30 05:22:02.504 273 15759.79 609.48 57407.28 88888.00 2001-09-30 05:22:03.504 273 15759.27 608.62 57407.04 88888.00 2001-09-30 05:22:04.504 273 15759.40 608.37 57407.28 88888.00 2001-09-30 05:22:05.504 273 15759.53 608.87 57406.55 88888.00 2001-09-30 05:22:06.504 273 15759.27 608.74 57407.40 88888.00 2001-09-30 05:22:07.504 273 15759.40 608.87 57407.77 88888.00 2001-09-30 05:22:08.504 273 15759.66 608.62 57407.40 88888.00 2001-09-30 05:22:09.504 273 15759.14 608.74 57408.14 88888.00 2001-09-30 05:22:10.504 273 15759.53 608.49 57407.65 88888.00 2001-09-30 05:22:11.504 273 15759.40 609.48 57407.40 88888.00 2001-09-30 05:22:12.504 273 15758.49 609.11 57408.02 88888.00 2001-09-30 05:22:13.504 273 15759.01 609.36 57407.28 88888.00 2001-09-30 05:22:14.504 273 15758.88 609.36 57407.77 88888.00 2001-09-30 05:22:15.504 273 15759.40 609.98 57407.77 88888.00 2001-09-30 05:22:16.504 273 15759.14 609.48 57407.89 88888.00 2001-09-30 05:22:17.504 273 15758.62 608.49 57408.26 88888.00 2001-09-30 05:22:18.504 273 15759.14 609.11 57407.28 88888.00 2001-09-30 05:22:19.504 273 15759.14 609.24 57408.02 88888.00 2001-09-30 05:22:20.504 273 15758.23 608.99 57408.02 88888.00 2001-09-30 05:22:21.504 273 15758.62 608.99 57407.65 88888.00 2001-09-30 05:22:22.504 273 15759.14 609.11 57407.89 88888.00 2001-09-30 05:22:23.504 273 15759.79 608.87 57408.02 88888.00 2001-09-30 05:22:24.504 273 15758.62 608.74 57407.77 88888.00 2001-09-30 05:22:25.504 273 15758.75 609.24 57407.89 88888.00 2001-09-30 05:22:26.504 273 15758.75 609.73 57407.77 88888.00 2001-09-30 05:22:27.504 273 15757.71 608.74 57408.02 88888.00 2001-09-30 05:22:28.504 273 15758.10 608.99 57408.26 88888.00 2001-09-30 05:22:29.504 273 15758.49 608.99 57408.02 88888.00 2001-09-30 05:22:30.504 273 15758.10 609.48 57408.02 88888.00 2001-09-30 05:22:31.504 273 15757.84 609.24 57408.14 88888.00 2001-09-30 05:22:32.504 273 15757.84 608.74 57408.14 88888.00 2001-09-30 05:22:33.504 273 15757.58 609.36 57408.02 88888.00 2001-09-30 05:22:34.504 273 15758.49 608.87 57408.38 88888.00 2001-09-30 05:22:35.504 273 15758.10 608.87 57408.38 88888.00 2001-09-30 05:22:36.504 273 15758.23 608.74 57408.38 88888.00 2001-09-30 05:22:37.504 273 15757.84 609.24 57408.26 88888.00 2001-09-30 05:22:38.504 273 15757.84 609.48 57408.75 88888.00 2001-09-30 05:22:39.504 273 15758.10 609.48 57408.38 88888.00 2001-09-30 05:22:40.504 273 15757.84 609.48 57408.38 88888.00 2001-09-30 05:22:41.504 273 15757.71 609.48 57408.87 88888.00 2001-09-30 05:22:42.504 273 15757.97 609.61 57408.62 88888.00 2001-09-30 05:22:43.504 273 15757.19 609.36 57408.50 88888.00 2001-09-30 05:22:44.504 273 15757.32 609.48 57408.38 88888.00 2001-09-30 05:22:45.504 273 15757.58 609.86 57408.14 88888.00 2001-09-30 05:22:46.504 273 15756.80 609.73 57407.89 88888.00 2001-09-30 05:22:47.504 273 15757.06 609.86 57408.50 88888.00 2001-09-30 05:22:48.504 273 15757.45 609.48 57408.50 88888.00 2001-09-30 05:22:49.504 273 15756.93 608.99 57408.50 88888.00 2001-09-30 05:22:50.504 273 15756.54 609.24 57408.50 88888.00 2001-09-30 05:22:51.504 273 15756.54 610.23 57407.77 88888.00 2001-09-30 05:22:52.504 273 15755.76 610.23 57408.50 88888.00 2001-09-30 05:22:53.504 273 15756.03 609.61 57408.62 88888.00 2001-09-30 05:22:54.504 273 15756.54 608.87 57408.50 88888.00 2001-09-30 05:22:55.504 273 15756.16 608.99 57408.26 88888.00 2001-09-30 05:22:56.504 273 15755.76 608.99 57408.02 88888.00 2001-09-30 05:22:57.504 273 15755.76 609.48 57408.87 88888.00 2001-09-30 05:22:58.504 273 15755.76 610.10 57408.62 88888.00 2001-09-30 05:22:59.504 273 15755.50 609.36 57408.38 88888.00 2001-09-30 05:23:00.504 273 15756.03 609.61 57408.87 88888.00 2001-09-30 05:23:01.504 273 15755.63 610.10 57407.65 88888.00 2001-09-30 05:23:02.504 273 15755.76 609.48 57408.26 88888.00 2001-09-30 05:23:03.504 273 15755.25 609.98 57407.89 88888.00 2001-09-30 05:23:04.504 273 15754.86 610.10 57408.38 88888.00 2001-09-30 05:23:05.504 273 15754.86 610.72 57408.50 88888.00 2001-09-30 05:23:06.504 273 15755.25 609.73 57408.38 88888.00 2001-09-30 05:23:07.504 273 15754.86 609.73 57407.89 88888.00 2001-09-30 05:23:08.504 273 15755.50 609.86 57408.99 88888.00 2001-09-30 05:23:09.504 273 15755.25 610.60 57408.02 88888.00 2001-09-30 05:23:10.504 273 15754.34 609.61 57408.14 88888.00 2001-09-30 05:23:11.504 273 15754.60 610.23 57408.14 88888.00 2001-09-30 05:23:12.504 273 15754.86 610.23 57407.89 88888.00 2001-09-30 05:23:13.504 273 15754.86 610.23 57407.40 88888.00 2001-09-30 05:23:14.504 273 15754.60 610.10 57408.26 88888.00 2001-09-30 05:23:15.504 273 15754.60 609.36 57407.89 88888.00 2001-09-30 05:23:16.504 273 15754.47 609.98 57407.89 88888.00 2001-09-30 05:23:17.504 273 15754.73 610.48 57408.02 88888.00 2001-09-30 05:23:18.504 273 15753.82 610.10 57408.26 88888.00 2001-09-30 05:23:19.504 273 15754.47 610.72 57407.89 88888.00 2001-09-30 05:23:20.504 273 15754.99 609.73 57408.02 88888.00 2001-09-30 05:23:21.504 273 15754.34 610.48 57408.50 88888.00 2001-09-30 05:23:22.504 273 15754.08 610.35 57408.38 88888.00 2001-09-30 05:23:23.504 273 15754.47 610.48 57408.62 88888.00 2001-09-30 05:23:24.504 273 15754.34 609.86 57407.89 88888.00 2001-09-30 05:23:25.504 273 15754.21 610.23 57408.99 88888.00 2001-09-30 05:23:26.504 273 15754.34 610.35 57408.50 88888.00 2001-09-30 05:23:27.504 273 15754.08 609.98 57407.89 88888.00 2001-09-30 05:23:28.504 273 15754.34 610.10 57408.50 88888.00 2001-09-30 05:23:29.504 273 15753.82 610.35 57408.14 88888.00 2001-09-30 05:23:30.504 273 15753.82 610.23 57408.50 88888.00 2001-09-30 05:23:31.504 273 15754.08 610.23 57408.14 88888.00 2001-09-30 05:23:32.504 273 15753.82 610.23 57408.26 88888.00 2001-09-30 05:23:33.504 273 15753.43 610.85 57408.02 88888.00 2001-09-30 05:23:34.504 273 15753.04 610.48 57407.89 88888.00 2001-09-30 05:23:35.504 273 15752.52 610.72 57408.50 88888.00 2001-09-30 05:23:36.504 273 15753.04 610.85 57407.53 88888.00 2001-09-30 05:23:37.504 273 15752.78 610.35 57408.02 88888.00 2001-09-30 05:23:38.504 273 15753.30 610.60 57408.02 88888.00 2001-09-30 05:23:39.504 273 15753.30 611.47 57408.14 88888.00 2001-09-30 05:23:40.504 273 15753.17 610.72 57408.02 88888.00 2001-09-30 05:23:41.504 273 15753.69 611.22 57407.53 88888.00 2001-09-30 05:23:42.504 273 15753.82 611.22 57407.77 88888.00 2001-09-30 05:23:43.504 273 15754.08 610.97 57408.02 88888.00 2001-09-30 05:23:44.504 273 15753.69 610.72 57407.65 88888.00 2001-09-30 05:23:45.504 273 15753.69 611.47 57408.50 88888.00 2001-09-30 05:23:46.504 273 15753.69 610.48 57407.77 88888.00 2001-09-30 05:23:47.504 273 15753.82 611.22 57408.50 88888.00 2001-09-30 05:23:48.504 273 15753.69 611.22 57408.14 88888.00 2001-09-30 05:23:49.504 273 15754.08 610.85 57408.38 88888.00 2001-09-30 05:23:50.504 273 15754.21 610.97 57407.77 88888.00 2001-09-30 05:23:51.504 273 15753.95 611.59 57408.02 88888.00 2001-09-30 05:23:52.504 273 15754.08 611.71 57408.38 88888.00 2001-09-30 05:23:53.504 273 15753.69 610.97 57408.38 88888.00 2001-09-30 05:23:54.504 273 15753.04 610.72 57408.87 88888.00 2001-09-30 05:23:55.504 273 15754.08 611.22 57408.38 88888.00 2001-09-30 05:23:56.504 273 15754.21 611.22 57408.50 88888.00 2001-09-30 05:23:57.504 273 15753.43 611.96 57408.26 88888.00 2001-09-30 05:23:58.504 273 15753.56 611.22 57408.02 88888.00 2001-09-30 05:23:59.504 273 15753.82 612.21 57408.50 88888.00 2001-09-30 05:24:00.504 273 15753.82 611.47 57408.26 88888.00 2001-09-30 05:24:01.504 273 15754.21 610.97 57408.75 88888.00 2001-09-30 05:24:02.504 273 15753.82 611.47 57408.50 88888.00 2001-09-30 05:24:03.504 273 15754.08 612.21 57408.50 88888.00 2001-09-30 05:24:04.504 273 15753.82 611.84 57408.14 88888.00 2001-09-30 05:24:05.504 273 15754.73 612.21 57408.26 88888.00 2001-09-30 05:24:06.504 273 15753.69 611.96 57408.50 88888.00 2001-09-30 05:24:07.504 273 15754.60 611.09 57407.77 88888.00 2001-09-30 05:24:08.504 273 15754.60 611.34 57407.89 88888.00 2001-09-30 05:24:09.504 273 15754.99 611.09 57408.50 88888.00 2001-09-30 05:24:10.504 273 15754.08 612.09 57408.62 88888.00 2001-09-30 05:24:11.504 273 15754.60 611.59 57408.02 88888.00 2001-09-30 05:24:12.504 273 15754.60 611.71 57408.50 88888.00 2001-09-30 05:24:13.504 273 15754.08 611.47 57408.38 88888.00 2001-09-30 05:24:14.504 273 15754.34 611.22 57408.38 88888.00 2001-09-30 05:24:15.504 273 15753.95 612.09 57407.89 88888.00 2001-09-30 05:24:16.504 273 15754.47 611.22 57408.14 88888.00 2001-09-30 05:24:17.504 273 15754.73 611.59 57407.16 88888.00 2001-09-30 05:24:18.504 273 15754.21 611.71 57407.16 88888.00 2001-09-30 05:24:19.504 273 15753.95 611.22 57408.02 88888.00 2001-09-30 05:24:20.504 273 15754.47 611.71 57408.26 88888.00 2001-09-30 05:24:21.504 273 15754.34 611.47 57407.89 88888.00 2001-09-30 05:24:22.504 273 15754.34 612.21 57407.65 88888.00 2001-09-30 05:24:23.504 273 15754.86 611.84 57407.53 88888.00 2001-09-30 05:24:24.504 273 15754.86 612.33 57408.02 88888.00 2001-09-30 05:24:25.504 273 15754.47 611.47 57408.02 88888.00 2001-09-30 05:24:26.504 273 15754.34 611.22 57407.77 88888.00 2001-09-30 05:24:27.504 273 15754.73 612.09 57407.89 88888.00 2001-09-30 05:24:28.504 273 15755.12 611.47 57408.14 88888.00 2001-09-30 05:24:29.504 273 15754.34 611.22 57407.65 88888.00 2001-09-30 05:24:30.504 273 15754.08 611.47 57407.77 88888.00 2001-09-30 05:24:31.504 273 15754.99 611.34 57407.28 88888.00 2001-09-30 05:24:32.504 273 15755.25 612.33 57407.40 88888.00 2001-09-30 05:24:33.504 273 15755.76 611.84 57407.77 88888.00 2001-09-30 05:24:34.504 273 15755.63 611.59 57407.53 88888.00 2001-09-30 05:24:35.504 273 15755.25 612.21 57407.40 88888.00 2001-09-30 05:24:36.504 273 15756.29 612.21 57407.16 88888.00 2001-09-30 05:24:37.504 273 15754.99 612.21 57407.28 88888.00 2001-09-30 05:24:38.504 273 15755.50 612.21 57406.67 88888.00 2001-09-30 05:24:39.504 273 15755.90 612.33 57407.40 88888.00 2001-09-30 05:24:40.504 273 15755.50 612.21 57407.16 88888.00 2001-09-30 05:24:41.504 273 15755.63 612.95 57407.28 88888.00 2001-09-30 05:24:42.504 273 15755.50 612.21 57407.53 88888.00 2001-09-30 05:24:43.504 273 15755.90 611.96 57407.28 88888.00 2001-09-30 05:24:44.504 273 15755.90 612.58 57406.91 88888.00 2001-09-30 05:24:45.504 273 15755.63 612.58 57406.79 88888.00 2001-09-30 05:24:46.504 273 15755.50 612.09 57406.43 88888.00 2001-09-30 05:24:47.504 273 15755.50 612.09 57407.16 88888.00 2001-09-30 05:24:48.504 273 15755.90 612.09 57407.16 88888.00 2001-09-30 05:24:49.504 273 15756.16 611.71 57406.91 88888.00 2001-09-30 05:24:50.504 273 15755.76 611.59 57406.55 88888.00 2001-09-30 05:24:51.504 273 15755.50 612.21 57406.79 88888.00 2001-09-30 05:24:52.504 273 15755.38 612.33 57406.67 88888.00 2001-09-30 05:24:53.504 273 15755.63 611.96 57407.16 88888.00 2001-09-30 05:24:54.504 273 15756.29 612.09 57407.28 88888.00 2001-09-30 05:24:55.504 273 15755.76 612.83 57406.67 88888.00 2001-09-30 05:24:56.504 273 15756.29 611.96 57407.04 88888.00 2001-09-30 05:24:57.504 273 15755.50 612.46 57406.06 88888.00 2001-09-30 05:24:58.504 273 15755.90 612.33 57406.67 88888.00 2001-09-30 05:24:59.504 273 15756.54 612.70 57406.67 88888.00 2001-09-30 05:25:00.504 273 15756.03 612.21 57407.40 88888.00 2001-09-30 05:25:01.504 273 15756.54 613.08 57406.67 88888.00 2001-09-30 05:25:02.504 273 15755.38 612.70 57406.55 88888.00 2001-09-30 05:25:03.504 273 15755.90 613.08 57406.06 88888.00 2001-09-30 05:25:04.504 273 15756.16 612.83 57406.79 88888.00 2001-09-30 05:25:05.504 273 15755.38 613.20 57406.06 88888.00 2001-09-30 05:25:06.504 273 15756.16 612.70 57406.30 88888.00 2001-09-30 05:25:07.504 273 15755.38 612.95 57406.30 88888.00 2001-09-30 05:25:08.504 273 15755.90 612.70 57406.55 88888.00 2001-09-30 05:25:09.504 273 15756.29 613.20 57406.18 88888.00 2001-09-30 05:25:10.504 273 15755.63 612.33 57405.69 88888.00 2001-09-30 05:25:11.504 273 15755.90 613.08 57406.67 88888.00 2001-09-30 05:25:12.504 273 15756.03 613.08 57406.30 88888.00 2001-09-30 05:25:13.504 273 15756.54 613.08 57406.18 88888.00 2001-09-30 05:25:14.504 273 15756.42 613.70 57405.69 88888.00 2001-09-30 05:25:15.504 273 15756.29 613.08 57406.18 88888.00 2001-09-30 05:25:16.504 273 15756.03 613.32 57405.81 88888.00 2001-09-30 05:25:17.504 273 15755.38 613.32 57406.18 88888.00 2001-09-30 05:25:18.504 273 15755.25 613.20 57405.57 88888.00 2001-09-30 05:25:19.504 273 15755.76 614.07 57405.94 88888.00 2001-09-30 05:25:20.504 273 15756.67 613.82 57406.18 88888.00 2001-09-30 05:25:21.504 273 15756.03 613.45 57406.79 88888.00 2001-09-30 05:25:22.504 273 15755.38 613.20 57405.69 88888.00 2001-09-30 05:25:23.504 273 15755.76 613.70 57406.18 88888.00 2001-09-30 05:25:24.504 273 15756.16 613.70 57406.67 88888.00 2001-09-30 05:25:25.504 273 15755.12 613.70 57405.32 88888.00 2001-09-30 05:25:26.504 273 15755.63 613.45 57405.69 88888.00 2001-09-30 05:25:27.504 273 15755.25 613.82 57405.32 88888.00 2001-09-30 05:25:28.504 273 15755.38 613.08 57405.32 88888.00 2001-09-30 05:25:29.504 273 15754.99 614.19 57405.57 88888.00 2001-09-30 05:25:30.504 273 15754.99 613.70 57405.69 88888.00 2001-09-30 05:25:31.504 273 15755.25 613.82 57405.45 88888.00 2001-09-30 05:25:32.504 273 15755.50 614.31 57405.32 88888.00 2001-09-30 05:25:33.504 273 15755.25 613.94 57405.45 88888.00 2001-09-30 05:25:34.504 273 15754.73 614.19 57405.20 88888.00 2001-09-30 05:25:35.504 273 15755.25 613.08 57405.08 88888.00 2001-09-30 05:25:36.504 273 15754.99 614.31 57405.57 88888.00 2001-09-30 05:25:37.504 273 15754.08 614.56 57404.84 88888.00 2001-09-30 05:25:38.504 273 15754.60 614.44 57404.96 88888.00 2001-09-30 05:25:39.504 273 15754.21 614.31 57404.71 88888.00 2001-09-30 05:25:40.504 273 15754.73 614.19 57404.96 88888.00 2001-09-30 05:25:41.504 273 15754.47 614.31 57404.47 88888.00 2001-09-30 05:25:42.504 273 15754.60 614.56 57403.98 88888.00 2001-09-30 05:25:43.504 273 15754.08 614.31 57404.35 88888.00 2001-09-30 05:25:44.504 273 15753.56 614.56 57404.84 88888.00 2001-09-30 05:25:45.504 273 15754.08 613.57 57404.23 88888.00 2001-09-30 05:25:46.504 273 15753.56 614.56 57403.37 88888.00 2001-09-30 05:25:47.504 273 15754.08 614.81 57403.73 88888.00 2001-09-30 05:25:48.504 273 15753.43 615.06 57404.10 88888.00 2001-09-30 05:25:49.504 273 15754.34 614.93 57404.23 88888.00 2001-09-30 05:25:50.504 273 15753.82 615.18 57403.73 88888.00 2001-09-30 05:25:51.504 273 15753.43 615.06 57403.61 88888.00 2001-09-30 05:25:52.504 273 15753.43 614.56 57403.61 88888.00 2001-09-30 05:25:53.504 273 15753.17 615.18 57403.12 88888.00 2001-09-30 05:25:54.504 273 15753.69 615.68 57402.88 88888.00 2001-09-30 05:25:55.504 273 15754.08 615.31 57403.37 88888.00 2001-09-30 05:25:56.504 273 15753.82 615.43 57403.25 88888.00 2001-09-30 05:25:57.504 273 15753.43 615.92 57403.00 88888.00 2001-09-30 05:25:58.504 273 15753.43 615.43 57403.25 88888.00 2001-09-30 05:25:59.504 273 15753.95 615.31 57402.76 88888.00 2001-09-30 05:26:00.504 273 15753.43 615.06 57403.37 88888.00 2001-09-30 05:26:01.504 273 15753.82 615.31 57403.12 88888.00 2001-09-30 05:26:02.504 273 15753.43 615.80 57402.39 88888.00 2001-09-30 05:26:03.504 273 15753.17 615.80 57402.51 88888.00 2001-09-30 05:26:04.504 273 15753.69 615.80 57402.39 88888.00 2001-09-30 05:26:05.504 273 15753.43 615.68 57402.76 88888.00 2001-09-30 05:26:06.504 273 15753.17 616.17 57402.27 88888.00 2001-09-30 05:26:07.504 273 15752.91 616.30 57402.51 88888.00 2001-09-30 05:26:08.504 273 15753.56 616.17 57402.39 88888.00 2001-09-30 05:26:09.504 273 15752.78 616.05 57402.39 88888.00 2001-09-30 05:26:10.504 273 15753.04 616.05 57402.51 88888.00 2001-09-30 05:26:11.504 273 15753.04 615.55 57402.88 88888.00 2001-09-30 05:26:12.504 273 15753.69 616.42 57402.39 88888.00 2001-09-30 05:26:13.504 273 15753.69 616.05 57402.14 88888.00 2001-09-30 05:26:14.504 273 15753.30 616.30 57402.51 88888.00 2001-09-30 05:26:15.504 273 15753.30 616.42 57402.02 88888.00 2001-09-30 05:26:16.504 273 15752.91 616.05 57401.54 88888.00 2001-09-30 05:26:17.504 273 15753.82 616.17 57400.92 88888.00 2001-09-30 05:26:18.504 273 15753.69 615.92 57401.05 88888.00 2001-09-30 05:26:19.504 273 15753.69 615.80 57401.17 88888.00 2001-09-30 05:26:20.504 273 15752.91 616.67 57401.78 88888.00 2001-09-30 05:26:21.504 273 15753.56 616.30 57401.66 88888.00 2001-09-30 05:26:22.504 273 15753.17 616.54 57400.92 88888.00 2001-09-30 05:26:23.504 273 15753.56 616.67 57400.92 88888.00 2001-09-30 05:26:24.504 273 15752.52 616.05 57400.92 88888.00 2001-09-30 05:26:25.504 273 15753.17 616.30 57400.19 88888.00 2001-09-30 05:26:26.504 273 15753.04 616.79 57400.07 88888.00 2001-09-30 05:26:27.504 273 15753.69 616.79 57400.19 88888.00 2001-09-30 05:26:28.504 273 15752.39 617.04 57400.92 88888.00 2001-09-30 05:26:29.504 273 15752.13 616.42 57400.56 88888.00 2001-09-30 05:26:30.504 273 15752.91 616.92 57400.31 88888.00 2001-09-30 05:26:31.504 273 15753.04 617.04 57399.95 88888.00 2001-09-30 05:26:32.504 273 15752.65 616.54 57401.17 88888.00 2001-09-30 05:26:33.504 273 15753.04 616.54 57400.07 88888.00 2001-09-30 05:26:34.504 273 15753.56 616.79 57400.56 88888.00 2001-09-30 05:26:35.504 273 15753.43 616.92 57399.95 88888.00 2001-09-30 05:26:36.504 273 15753.43 616.92 57399.95 88888.00 2001-09-30 05:26:37.504 273 15753.69 617.16 57399.21 88888.00 2001-09-30 05:26:38.504 273 15753.95 616.54 57399.82 88888.00 2001-09-30 05:26:39.504 273 15753.95 617.41 57400.43 88888.00 2001-09-30 05:26:40.504 273 15754.47 617.54 57399.34 88888.00 2001-09-30 05:26:41.504 273 15753.56 617.78 57400.43 88888.00 2001-09-30 05:26:42.504 273 15753.56 616.79 57399.46 88888.00 2001-09-30 05:26:43.504 273 15753.56 617.16 57399.82 88888.00 2001-09-30 05:26:44.504 273 15754.34 617.41 57399.70 88888.00 2001-09-30 05:26:45.504 273 15753.69 617.66 57399.21 88888.00 2001-09-30 05:26:46.504 273 15754.47 616.79 57398.84 88888.00 2001-09-30 05:26:47.504 273 15754.99 617.16 57399.34 88888.00 2001-09-30 05:26:48.504 273 15755.12 617.66 57398.97 88888.00 2001-09-30 05:26:49.504 273 15755.25 616.92 57399.46 88888.00 2001-09-30 05:26:50.504 273 15754.99 617.78 57399.21 88888.00 2001-09-30 05:26:51.504 273 15755.12 617.54 57399.46 88888.00 2001-09-30 05:26:52.504 273 15755.12 618.15 57399.58 88888.00 2001-09-30 05:26:53.504 273 15755.50 617.54 57399.34 88888.00 2001-09-30 05:26:54.504 273 15756.29 617.78 57398.97 88888.00 2001-09-30 05:26:55.504 273 15755.38 617.16 57399.21 88888.00 2001-09-30 05:26:56.504 273 15755.25 617.54 57399.09 88888.00 2001-09-30 05:26:57.504 273 15756.42 617.41 57398.97 88888.00 2001-09-30 05:26:58.504 273 15755.63 617.78 57399.58 88888.00 2001-09-30 05:26:59.504 273 15755.63 617.66 57399.21 88888.00 2001-09-30 05:27:00.504 273 15756.42 618.15 57398.84 88888.00 2001-09-30 05:27:01.504 273 15756.29 618.28 57399.70 88888.00 2001-09-30 05:27:02.504 273 15756.42 618.15 57398.72 88888.00 2001-09-30 05:27:03.504 273 15756.42 618.15 57399.95 88888.00 2001-09-30 05:27:04.504 273 15756.67 618.03 57398.60 88888.00 2001-09-30 05:27:05.504 273 15756.67 617.91 57398.84 88888.00 2001-09-30 05:27:06.504 273 15757.06 618.28 57399.09 88888.00 2001-09-30 05:27:07.504 273 15756.80 618.40 57398.84 88888.00 2001-09-30 05:27:08.504 273 15756.54 617.91 57399.70 88888.00 2001-09-30 05:27:09.504 273 15757.19 617.91 57398.97 88888.00 2001-09-30 05:27:10.504 273 15757.19 619.27 57398.97 88888.00 2001-09-30 05:27:11.504 273 15757.32 619.02 57399.21 88888.00 2001-09-30 05:27:12.504 273 15757.19 618.65 57398.60 88888.00 2001-09-30 05:27:13.504 273 15757.45 618.90 57399.09 88888.00 2001-09-30 05:27:14.504 273 15757.45 618.77 57399.34 88888.00 2001-09-30 05:27:15.504 273 15757.58 618.90 57399.70 88888.00 2001-09-30 05:27:16.504 273 15757.84 618.40 57398.97 88888.00 2001-09-30 05:27:17.504 273 15758.62 619.27 57399.34 88888.00 2001-09-30 05:27:18.504 273 15757.84 618.28 57399.21 88888.00 2001-09-30 05:27:19.504 273 15757.97 618.77 57399.58 88888.00 2001-09-30 05:27:20.504 273 15757.71 619.02 57399.34 88888.00 2001-09-30 05:27:21.504 273 15758.75 618.53 57399.21 88888.00 2001-09-30 05:27:22.504 273 15758.36 619.27 57398.48 88888.00 2001-09-30 05:27:23.504 273 15758.36 619.02 57399.34 88888.00 2001-09-30 05:27:24.504 273 15758.75 618.77 57398.36 88888.00 2001-09-30 05:27:25.504 273 15759.27 619.27 57399.34 88888.00 2001-09-30 05:27:26.504 273 15759.14 618.77 57398.72 88888.00 2001-09-30 05:27:27.504 273 15758.62 618.28 57398.97 88888.00 2001-09-30 05:27:28.504 273 15759.40 618.28 57398.11 88888.00 2001-09-30 05:27:29.504 273 15759.27 618.53 57399.95 88888.00 2001-09-30 05:27:30.504 273 15759.27 618.77 57399.34 88888.00 2001-09-30 05:27:31.504 273 15760.18 618.65 57399.34 88888.00 2001-09-30 05:27:32.504 273 15759.79 618.53 57399.21 88888.00 2001-09-30 05:27:33.504 273 15759.40 618.53 57399.21 88888.00 2001-09-30 05:27:34.504 273 15760.31 618.53 57398.84 88888.00 2001-09-30 05:27:35.504 273 15759.27 618.03 57399.21 88888.00 2001-09-30 05:27:36.504 273 15760.18 618.03 57399.46 88888.00 2001-09-30 05:27:37.504 273 15760.05 619.39 57398.72 88888.00 2001-09-30 05:27:38.504 273 15760.70 618.03 57399.58 88888.00 2001-09-30 05:27:39.504 273 15760.57 619.02 57398.72 88888.00 2001-09-30 05:27:40.504 273 15760.44 618.65 57399.46 88888.00 2001-09-30 05:27:41.504 273 15760.70 618.53 57399.21 88888.00 2001-09-30 05:27:42.504 273 15760.57 618.28 57399.82 88888.00 2001-09-30 05:27:43.504 273 15759.79 617.91 57399.21 88888.00 2001-09-30 05:27:44.504 273 15760.57 618.53 57399.09 88888.00 2001-09-30 05:27:45.504 273 15760.57 618.65 57398.72 88888.00 2001-09-30 05:27:46.504 273 15761.09 618.28 57399.95 88888.00 2001-09-30 05:27:47.504 273 15760.70 618.28 57399.70 88888.00 2001-09-30 05:27:48.504 273 15761.35 618.28 57399.21 88888.00 2001-09-30 05:27:49.504 273 15760.57 617.54 57398.97 88888.00 2001-09-30 05:27:50.504 273 15760.70 617.66 57399.21 88888.00 2001-09-30 05:27:51.504 273 15759.92 617.91 57399.21 88888.00 2001-09-30 05:27:52.504 273 15760.70 618.03 57398.97 88888.00 2001-09-30 05:27:53.504 273 15760.31 618.40 57399.21 88888.00 2001-09-30 05:27:54.504 273 15760.44 617.78 57399.34 88888.00 2001-09-30 05:27:55.504 273 15760.57 617.78 57399.70 88888.00 2001-09-30 05:27:56.504 273 15760.83 618.40 57399.46 88888.00 2001-09-30 05:27:57.504 273 15760.44 618.15 57399.09 88888.00 2001-09-30 05:27:58.504 273 15761.22 618.03 57399.70 88888.00 2001-09-30 05:27:59.504 273 15760.31 617.54 57398.48 88888.00 2001-09-30 05:28:00.504 273 15760.70 617.78 57398.97 88888.00 2001-09-30 05:28:01.504 273 15760.57 617.78 57398.97 88888.00 2001-09-30 05:28:02.504 273 15760.96 618.03 57399.34 88888.00 2001-09-30 05:28:03.504 273 15760.83 616.92 57398.97 88888.00 2001-09-30 05:28:04.504 273 15760.70 617.29 57398.97 88888.00 2001-09-30 05:28:05.504 273 15760.31 617.16 57398.72 88888.00 2001-09-30 05:28:06.504 273 15760.57 616.67 57399.09 88888.00 2001-09-30 05:28:07.504 273 15760.44 616.79 57399.34 88888.00 2001-09-30 05:28:08.504 273 15759.79 617.29 57398.84 88888.00 2001-09-30 05:28:09.504 273 15759.40 617.16 57399.09 88888.00 2001-09-30 05:28:10.504 273 15760.18 617.04 57398.97 88888.00 2001-09-30 05:28:11.504 273 15760.05 618.03 57399.46 88888.00 2001-09-30 05:28:12.504 273 15760.44 617.41 57397.87 88888.00 2001-09-30 05:28:13.504 273 15760.18 617.29 57398.23 88888.00 2001-09-30 05:28:14.504 273 15760.31 617.66 57398.84 88888.00 2001-09-30 05:28:15.504 273 15759.92 617.29 57398.11 88888.00 2001-09-30 05:28:16.504 273 15759.53 617.16 57398.36 88888.00 2001-09-30 05:28:17.504 273 15759.66 617.29 57398.84 88888.00 2001-09-30 05:28:18.504 273 15760.18 615.68 57399.70 88888.00 2001-09-30 05:28:19.504 273 15760.44 616.79 57397.62 88888.00 2001-09-30 05:28:20.504 273 15760.44 616.17 57398.48 88888.00 2001-09-30 05:28:21.504 273 15759.79 615.80 57398.60 88888.00 2001-09-30 05:28:22.504 273 15760.18 616.17 57398.48 88888.00 2001-09-30 05:28:23.504 273 15760.70 616.30 57397.87 88888.00 2001-09-30 05:28:24.504 273 15760.31 616.30 57398.23 88888.00 2001-09-30 05:28:25.504 273 15760.05 615.80 57397.62 88888.00 2001-09-30 05:28:26.504 273 15760.05 616.54 57397.87 88888.00 2001-09-30 05:28:27.504 273 15760.31 616.42 57398.36 88888.00 2001-09-30 05:28:28.504 273 15760.44 615.31 57397.01 88888.00 2001-09-30 05:28:29.504 273 15760.57 615.31 57397.25 88888.00 2001-09-30 05:28:30.504 273 15760.96 615.55 57398.48 88888.00 2001-09-30 05:28:31.504 273 15761.22 615.06 57397.99 88888.00 2001-09-30 05:28:32.504 273 15760.57 615.06 57398.11 88888.00 2001-09-30 05:28:33.504 273 15760.96 614.69 57397.87 88888.00 2001-09-30 05:28:34.504 273 15760.70 614.19 57397.62 88888.00 2001-09-30 05:28:35.504 273 15761.09 614.31 57398.48 88888.00 2001-09-30 05:28:36.504 273 15761.48 614.44 57397.99 88888.00 2001-09-30 05:28:37.504 273 15760.83 614.69 57398.11 88888.00 2001-09-30 05:28:38.504 273 15761.09 614.07 57397.87 88888.00 2001-09-30 05:28:39.504 273 15760.05 614.56 57398.48 88888.00 2001-09-30 05:28:40.504 273 15760.44 614.81 57398.48 88888.00 2001-09-30 05:28:41.504 273 15760.57 613.94 57398.11 88888.00 2001-09-30 05:28:42.504 273 15760.70 613.70 57397.62 88888.00 2001-09-30 05:28:43.504 273 15760.18 613.70 57397.62 88888.00 2001-09-30 05:28:44.504 273 15761.09 613.32 57398.11 88888.00 2001-09-30 05:28:45.504 273 15760.96 613.20 57398.48 88888.00 2001-09-30 05:28:46.504 273 15759.92 613.57 57397.75 88888.00 2001-09-30 05:28:47.504 273 15760.70 612.83 57397.38 88888.00 2001-09-30 05:28:48.504 273 15760.70 613.08 57397.62 88888.00 2001-09-30 05:28:49.504 273 15760.70 612.70 57397.75 88888.00 2001-09-30 05:28:50.504 273 15759.79 612.58 57397.38 88888.00 2001-09-30 05:28:51.504 273 15760.44 613.20 57397.50 88888.00 2001-09-30 05:28:52.504 273 15760.18 613.20 57398.23 88888.00 2001-09-30 05:28:53.504 273 15760.57 612.46 57397.75 88888.00 2001-09-30 05:28:54.504 273 15760.18 612.21 57397.38 88888.00 2001-09-30 05:28:55.504 273 15759.79 612.58 57397.99 88888.00 2001-09-30 05:28:56.504 273 15760.18 612.09 57397.01 88888.00 2001-09-30 05:28:57.504 273 15759.79 611.47 57397.13 88888.00 2001-09-30 05:28:58.504 273 15759.79 611.71 57396.77 88888.00 2001-09-30 05:28:59.504 273 15758.62 611.96 57397.38 88888.00 2001-09-30 05:29:00.504 273 15759.27 611.47 57397.01 88888.00 2001-09-30 05:29:01.504 273 15759.14 612.21 57396.89 88888.00 2001-09-30 05:29:02.504 273 15758.88 611.09 57397.13 88888.00 2001-09-30 05:29:03.504 273 15758.49 611.09 57398.11 88888.00 2001-09-30 05:29:04.504 273 15758.10 611.22 57397.99 88888.00 2001-09-30 05:29:05.504 273 15757.97 611.34 57396.89 88888.00 2001-09-30 05:29:06.504 273 15758.36 611.22 57396.28 88888.00 2001-09-30 05:29:07.504 273 15758.23 610.60 57396.64 88888.00 2001-09-30 05:29:08.504 273 15757.58 610.35 57396.77 88888.00 2001-09-30 05:29:09.504 273 15757.45 611.22 57396.89 88888.00 2001-09-30 05:29:10.504 273 15757.32 610.97 57397.01 88888.00 2001-09-30 05:29:11.504 273 15756.80 611.47 57396.40 88888.00 2001-09-30 05:29:12.504 273 15756.93 611.22 57396.52 88888.00 2001-09-30 05:29:13.504 273 15756.80 609.98 57396.52 88888.00 2001-09-30 05:29:14.504 273 15755.76 610.97 57396.28 88888.00 2001-09-30 05:29:15.504 273 15756.03 609.86 57396.64 88888.00 2001-09-30 05:29:16.504 273 15755.50 610.60 57396.28 88888.00 2001-09-30 05:29:17.504 273 15755.90 610.72 57396.40 88888.00 2001-09-30 05:29:18.504 273 15756.16 609.98 57395.79 88888.00 2001-09-30 05:29:19.504 273 15755.63 609.73 57395.67 88888.00 2001-09-30 05:29:20.504 273 15754.73 609.36 57395.79 88888.00 2001-09-30 05:29:21.504 273 15755.63 610.10 57396.03 88888.00 2001-09-30 05:29:22.504 273 15755.38 610.23 57395.42 88888.00 2001-09-30 05:29:23.504 273 15755.38 609.86 57395.42 88888.00 2001-09-30 05:29:24.504 273 15755.12 609.24 57395.42 88888.00 2001-09-30 05:29:25.504 273 15754.47 608.87 57395.79 88888.00 2001-09-30 05:29:26.504 273 15754.86 609.61 57395.79 88888.00 2001-09-30 05:29:27.504 273 15755.50 609.48 57395.18 88888.00 2001-09-30 05:29:28.504 273 15754.60 608.99 57395.54 88888.00 2001-09-30 05:29:29.504 273 15755.50 609.73 57395.18 88888.00 2001-09-30 05:29:30.504 273 15753.82 610.10 57395.91 88888.00 2001-09-30 05:29:31.504 273 15754.08 609.24 57395.42 88888.00 2001-09-30 05:29:32.504 273 15753.95 609.73 57395.05 88888.00 2001-09-30 05:29:33.504 273 15754.60 609.86 57395.54 88888.00 2001-09-30 05:29:34.504 273 15754.47 608.99 57395.79 88888.00 2001-09-30 05:29:35.504 273 15754.34 609.48 57395.54 88888.00 2001-09-30 05:29:36.504 273 15754.21 609.61 57394.57 88888.00 2001-09-30 05:29:37.504 273 15754.21 609.36 57395.42 88888.00 2001-09-30 05:29:38.504 273 15754.47 608.74 57395.42 88888.00 2001-09-30 05:29:39.504 273 15753.95 608.74 57395.18 88888.00 2001-09-30 05:29:40.504 273 15754.21 608.74 57394.45 88888.00 2001-09-30 05:29:41.504 273 15753.82 608.74 57395.18 88888.00 2001-09-30 05:29:42.504 273 15753.56 608.37 57395.42 88888.00 2001-09-30 05:29:43.504 273 15753.43 608.37 57395.18 88888.00 2001-09-30 05:29:44.504 273 15753.82 608.62 57395.42 88888.00 2001-09-30 05:29:45.504 273 15753.04 608.25 57395.18 88888.00 2001-09-30 05:29:46.504 273 15753.56 608.87 57394.69 88888.00 2001-09-30 05:29:47.504 273 15753.17 608.25 57394.57 88888.00 2001-09-30 05:29:48.504 273 15752.91 608.99 57395.18 88888.00 2001-09-30 05:29:49.504 273 15753.56 608.25 57394.45 88888.00 2001-09-30 05:29:50.504 273 15753.04 608.12 57395.05 88888.00 2001-09-30 05:29:51.504 273 15752.13 608.87 57394.93 88888.00 2001-09-30 05:29:52.504 273 15752.78 608.74 57395.18 88888.00 2001-09-30 05:29:53.504 273 15752.91 608.25 57394.81 88888.00 2001-09-30 05:29:54.504 273 15752.78 608.12 57394.57 88888.00 2001-09-30 05:29:55.504 273 15753.04 608.37 57394.69 88888.00 2001-09-30 05:29:56.504 273 15753.30 607.63 57394.45 88888.00 2001-09-30 05:29:57.504 273 15752.52 608.25 57394.69 88888.00 2001-09-30 05:29:58.504 273 15752.26 607.87 57394.81 88888.00 2001-09-30 05:29:59.504 273 15752.91 607.63 57394.45 88888.00 2001-09-30 05:30:00.504 273 15752.13 607.50 57394.57 88888.00 2001-09-30 05:30:01.504 273 15752.13 607.87 57394.69 88888.00 2001-09-30 05:30:02.504 273 15753.30 608.00 57394.32 88888.00 2001-09-30 05:30:03.504 273 15752.52 607.63 57394.45 88888.00 2001-09-30 05:30:04.504 273 15753.04 607.50 57394.45 88888.00 2001-09-30 05:30:05.504 273 15752.26 607.75 57394.45 88888.00 2001-09-30 05:30:06.504 273 15752.13 607.63 57395.05 88888.00 2001-09-30 05:30:07.504 273 15752.13 607.63 57394.57 88888.00 2001-09-30 05:30:08.504 273 15752.26 608.12 57394.81 88888.00 2001-09-30 05:30:09.504 273 15752.26 607.87 57394.57 88888.00 2001-09-30 05:30:10.504 273 15752.52 607.13 57394.20 88888.00 2001-09-30 05:30:11.504 273 15752.52 607.75 57394.93 88888.00 2001-09-30 05:30:12.504 273 15752.39 607.63 57394.69 88888.00 2001-09-30 05:30:13.504 273 15752.65 608.12 57395.42 88888.00 2001-09-30 05:30:14.504 273 15752.13 607.63 57394.20 88888.00 2001-09-30 05:30:15.504 273 15752.39 607.87 57394.69 88888.00 2001-09-30 05:30:16.504 273 15751.48 607.87 57394.93 88888.00 2001-09-30 05:30:17.504 273 15752.13 607.26 57394.69 88888.00 2001-09-30 05:30:18.504 273 15752.26 608.00 57394.32 88888.00 2001-09-30 05:30:19.504 273 15751.35 607.75 57394.81 88888.00 2001-09-30 05:30:20.504 273 15751.61 608.12 57395.05 88888.00 2001-09-30 05:30:21.504 273 15750.96 608.12 57394.69 88888.00 2001-09-30 05:30:22.504 273 15752.00 607.75 57394.20 88888.00 2001-09-30 05:30:23.504 273 15751.87 608.00 57394.81 88888.00 2001-09-30 05:30:24.504 273 15751.22 607.63 57395.05 88888.00 2001-09-30 05:30:25.504 273 15751.22 607.63 57394.57 88888.00 2001-09-30 05:30:26.504 273 15751.74 607.50 57395.05 88888.00 2001-09-30 05:30:27.504 273 15750.70 607.50 57395.05 88888.00 2001-09-30 05:30:28.504 273 15750.96 607.75 57395.30 88888.00 2001-09-30 05:30:29.504 273 15750.96 607.75 57394.81 88888.00 2001-09-30 05:30:30.504 273 15751.22 607.75 57394.81 88888.00 2001-09-30 05:30:31.504 273 15750.83 607.01 57394.57 88888.00 2001-09-30 05:30:32.504 273 15750.96 607.63 57394.57 88888.00 2001-09-30 05:30:33.504 273 15750.83 607.13 57394.32 88888.00 2001-09-30 05:30:34.504 273 15750.83 607.13 57394.32 88888.00 2001-09-30 05:30:35.504 273 15750.70 607.63 57394.69 88888.00 2001-09-30 05:30:36.504 273 15750.70 607.87 57394.08 88888.00 2001-09-30 05:30:37.504 273 15750.83 607.87 57394.57 88888.00 2001-09-30 05:30:38.504 273 15751.35 607.01 57394.93 88888.00 2001-09-30 05:30:39.504 273 15751.22 607.38 57394.32 88888.00 2001-09-30 05:30:40.504 273 15750.83 607.26 57394.93 88888.00 2001-09-30 05:30:41.504 273 15750.44 607.26 57394.32 88888.00 2001-09-30 05:30:42.504 273 15750.31 607.13 57394.81 88888.00 2001-09-30 05:30:43.504 273 15750.57 607.75 57395.42 88888.00 2001-09-30 05:30:44.504 273 15750.96 606.88 57394.81 88888.00 2001-09-30 05:30:45.504 273 15750.70 607.50 57394.93 88888.00 2001-09-30 05:30:46.504 273 15750.96 606.51 57395.54 88888.00 2001-09-30 05:30:47.504 273 15750.70 607.63 57394.69 88888.00 2001-09-30 05:30:48.504 273 15751.74 607.63 57394.45 88888.00 2001-09-30 05:30:49.504 273 15751.09 607.63 57395.30 88888.00 2001-09-30 05:30:50.504 273 15750.44 607.13 57394.93 88888.00 2001-09-30 05:30:51.504 273 15751.61 607.13 57394.57 88888.00 2001-09-30 05:30:52.504 273 15751.09 608.12 57395.30 88888.00 2001-09-30 05:30:53.504 273 15750.96 607.13 57395.54 88888.00 2001-09-30 05:30:54.504 273 15750.70 607.63 57395.05 88888.00 2001-09-30 05:30:55.504 273 15751.48 607.50 57395.05 88888.00 2001-09-30 05:30:56.504 273 15750.18 607.87 57395.05 88888.00 2001-09-30 05:30:57.504 273 15750.44 607.26 57395.18 88888.00 2001-09-30 05:30:58.504 273 15750.57 607.50 57395.42 88888.00 2001-09-30 05:30:59.504 273 15750.96 607.87 57394.69 88888.00 2001-09-30 05:31:00.504 273 15750.96 607.50 57395.42 88888.00 2001-09-30 05:31:01.504 273 15750.18 607.38 57395.42 88888.00 2001-09-30 05:31:02.504 273 15750.18 607.87 57395.42 88888.00 2001-09-30 05:31:03.504 273 15750.18 607.63 57395.54 88888.00 2001-09-30 05:31:04.504 273 15750.31 608.12 57395.54 88888.00 2001-09-30 05:31:05.504 273 15750.18 607.50 57395.67 88888.00 2001-09-30 05:31:06.504 273 15749.53 607.87 57395.91 88888.00 2001-09-30 05:31:07.504 273 15750.18 607.87 57395.79 88888.00 2001-09-30 05:31:08.504 273 15750.70 608.12 57396.28 88888.00 2001-09-30 05:31:09.504 273 15749.92 608.00 57396.16 88888.00 2001-09-30 05:31:10.504 273 15750.31 607.75 57395.91 88888.00 2001-09-30 05:31:11.504 273 15749.40 608.25 57395.30 88888.00 2001-09-30 05:31:12.504 273 15750.05 608.12 57395.54 88888.00 2001-09-30 05:31:13.504 273 15750.05 608.37 57395.91 88888.00 2001-09-30 05:31:14.504 273 15749.66 608.00 57396.28 88888.00 2001-09-30 05:31:15.504 273 15749.53 608.00 57395.30 88888.00 2001-09-30 05:31:16.504 273 15749.92 607.50 57395.79 88888.00 2001-09-30 05:31:17.504 273 15749.01 608.25 57395.42 88888.00 2001-09-30 05:31:18.504 273 15749.53 607.87 57395.67 88888.00 2001-09-30 05:31:19.504 273 15749.53 608.37 57396.03 88888.00 2001-09-30 05:31:20.504 273 15749.40 608.25 57395.54 88888.00 2001-09-30 05:31:21.504 273 15749.66 608.25 57395.42 88888.00 2001-09-30 05:31:22.504 273 15749.40 608.37 57395.42 88888.00 2001-09-30 05:31:23.504 273 15749.40 608.87 57395.42 88888.00 2001-09-30 05:31:24.504 273 15748.62 608.74 57395.91 88888.00 2001-09-30 05:31:25.504 273 15750.18 608.25 57395.42 88888.00 2001-09-30 05:31:26.504 273 15749.27 608.87 57395.79 88888.00 2001-09-30 05:31:27.504 273 15749.66 608.49 57395.79 88888.00 2001-09-30 05:31:28.504 273 15748.88 608.87 57395.54 88888.00 2001-09-30 05:31:29.504 273 15749.53 608.62 57394.69 88888.00 2001-09-30 05:31:30.504 273 15749.92 608.74 57396.16 88888.00 2001-09-30 05:31:31.504 273 15749.53 608.74 57396.28 88888.00 2001-09-30 05:31:32.504 273 15749.27 608.25 57395.18 88888.00 2001-09-30 05:31:33.504 273 15749.14 608.49 57396.16 88888.00 2001-09-30 05:31:34.504 273 15749.79 608.00 57395.79 88888.00 2001-09-30 05:31:35.504 273 15749.14 608.62 57395.79 88888.00 2001-09-30 05:31:36.504 273 15749.27 608.37 57395.18 88888.00 2001-09-30 05:31:37.504 273 15749.01 608.74 57396.03 88888.00 2001-09-30 05:31:38.504 273 15749.53 608.00 57395.79 88888.00 2001-09-30 05:31:39.504 273 15749.66 608.00 57395.91 88888.00 2001-09-30 05:31:40.504 273 15750.05 608.99 57395.91 88888.00 2001-09-30 05:31:41.504 273 15749.53 608.87 57395.79 88888.00 2001-09-30 05:31:42.504 273 15749.40 608.87 57396.16 88888.00 2001-09-30 05:31:43.504 273 15749.53 608.25 57395.18 88888.00 2001-09-30 05:31:44.504 273 15749.27 608.87 57395.91 88888.00 2001-09-30 05:31:45.504 273 15748.88 608.99 57396.03 88888.00 2001-09-30 05:31:46.504 273 15749.92 609.73 57395.79 88888.00 2001-09-30 05:31:47.504 273 15749.66 608.62 57395.30 88888.00 2001-09-30 05:31:48.504 273 15749.66 608.62 57396.28 88888.00 2001-09-30 05:31:49.504 273 15749.66 608.62 57396.64 88888.00 2001-09-30 05:31:50.504 273 15748.88 608.87 57395.79 88888.00 2001-09-30 05:31:51.504 273 15749.27 609.11 57395.79 88888.00 2001-09-30 05:31:52.504 273 15749.40 608.99 57395.79 88888.00 2001-09-30 05:31:53.504 273 15749.40 608.87 57396.16 88888.00 2001-09-30 05:31:54.504 273 15750.18 608.99 57396.03 88888.00 2001-09-30 05:31:55.504 273 15749.27 608.87 57395.79 88888.00 2001-09-30 05:31:56.504 273 15749.92 608.99 57396.40 88888.00 2001-09-30 05:31:57.504 273 15749.92 608.74 57396.64 88888.00 2001-09-30 05:31:58.504 273 15750.18 608.99 57396.03 88888.00 2001-09-30 05:31:59.504 273 15749.53 608.87 57396.64 88888.00 2001-09-30 05:32:00.504 273 15749.27 608.62 57395.54 88888.00 2001-09-30 05:32:01.504 273 15749.27 608.99 57396.64 88888.00 2001-09-30 05:32:02.504 273 15749.66 608.74 57396.40 88888.00 2001-09-30 05:32:03.504 273 15749.53 609.11 57396.40 88888.00 2001-09-30 05:32:04.504 273 15749.66 608.87 57396.52 88888.00 2001-09-30 05:32:05.504 273 15750.31 609.11 57396.28 88888.00 2001-09-30 05:32:06.504 273 15749.40 608.99 57396.40 88888.00 2001-09-30 05:32:07.504 273 15749.53 608.87 57396.89 88888.00 2001-09-30 05:32:08.504 273 15749.27 608.87 57396.28 88888.00 2001-09-30 05:32:09.504 273 15749.92 609.24 57396.64 88888.00 2001-09-30 05:32:10.504 273 15749.53 608.87 57396.40 88888.00 2001-09-30 05:32:11.504 273 15749.40 609.24 57396.16 88888.00 2001-09-30 05:32:12.504 273 15749.01 609.48 57397.13 88888.00 2001-09-30 05:32:13.504 273 15749.27 608.87 57396.03 88888.00 2001-09-30 05:32:14.504 273 15749.66 609.24 57396.16 88888.00 2001-09-30 05:32:15.504 273 15749.14 608.62 57396.40 88888.00 2001-09-30 05:32:16.504 273 15749.14 609.86 57396.77 88888.00 2001-09-30 05:32:17.504 273 15749.53 608.99 57397.25 88888.00 2001-09-30 05:32:18.504 273 15749.27 609.86 57395.79 88888.00 2001-09-30 05:32:19.504 273 15749.40 608.87 57396.40 88888.00 2001-09-30 05:32:20.504 273 15749.92 609.36 57396.40 88888.00 2001-09-30 05:32:21.504 273 15749.66 608.62 57396.52 88888.00 2001-09-30 05:32:22.504 273 15749.53 608.87 57396.03 88888.00 2001-09-30 05:32:23.504 273 15749.66 609.24 57396.52 88888.00 2001-09-30 05:32:24.504 273 15750.18 609.98 57396.89 88888.00 2001-09-30 05:32:25.504 273 15749.79 609.86 57396.52 88888.00 2001-09-30 05:32:26.504 273 15749.92 609.98 57396.64 88888.00 2001-09-30 05:32:27.504 273 15749.53 609.24 57396.52 88888.00 2001-09-30 05:32:28.504 273 15749.92 609.48 57396.64 88888.00 2001-09-30 05:32:29.504 273 15750.44 609.61 57396.40 88888.00 2001-09-30 05:32:30.504 273 15750.96 609.98 57397.01 88888.00 2001-09-30 05:32:31.504 273 15751.09 609.73 57397.13 88888.00 2001-09-30 05:32:32.504 273 15750.70 609.98 57397.01 88888.00 2001-09-30 05:32:33.504 273 15750.70 609.73 57397.13 88888.00 2001-09-30 05:32:34.504 273 15751.48 609.86 57396.16 88888.00 2001-09-30 05:32:35.504 273 15751.74 609.36 57396.16 88888.00 2001-09-30 05:32:36.504 273 15750.57 609.61 57397.01 88888.00 2001-09-30 05:32:37.504 273 15751.48 609.61 57396.89 88888.00 2001-09-30 05:32:38.504 273 15751.61 610.10 57397.62 88888.00 2001-09-30 05:32:39.504 273 15751.09 609.36 57397.25 88888.00 2001-09-30 05:32:40.504 273 15751.22 609.73 57396.89 88888.00 2001-09-30 05:32:41.504 273 15751.22 609.86 57397.75 88888.00 2001-09-30 05:32:42.504 273 15751.09 609.24 57396.89 88888.00 2001-09-30 05:32:43.504 273 15750.31 609.61 57397.38 88888.00 2001-09-30 05:32:44.504 273 15751.48 610.35 57397.25 88888.00 2001-09-30 05:32:45.504 273 15751.35 610.60 57397.62 88888.00 2001-09-30 05:32:46.504 273 15751.35 609.73 57397.50 88888.00 2001-09-30 05:32:47.504 273 15751.74 609.98 57396.89 88888.00 2001-09-30 05:32:48.504 273 15751.74 609.98 57397.38 88888.00 2001-09-30 05:32:49.504 273 15751.74 609.61 57397.87 88888.00 2001-09-30 05:32:50.504 273 15751.74 609.48 57398.36 88888.00 2001-09-30 05:32:51.504 273 15751.48 609.73 57397.87 88888.00 2001-09-30 05:32:52.504 273 15752.39 610.35 57397.75 88888.00 2001-09-30 05:32:53.504 273 15752.26 609.24 57398.23 88888.00 2001-09-30 05:32:54.504 273 15751.61 609.24 57397.75 88888.00 2001-09-30 05:32:55.504 273 15752.26 609.61 57397.62 88888.00 2001-09-30 05:32:56.504 273 15751.87 609.86 57398.23 88888.00 2001-09-30 05:32:57.504 273 15752.39 610.23 57398.23 88888.00 2001-09-30 05:32:58.504 273 15752.39 610.48 57397.62 88888.00 2001-09-30 05:32:59.504 273 15752.13 609.98 57397.75 88888.00 2001-09-30 05:33:00.504 273 15751.87 609.98 57398.48 88888.00 2001-09-30 05:33:01.504 273 15752.00 608.99 57397.75 88888.00 2001-09-30 05:33:02.504 273 15752.26 609.73 57398.23 88888.00 2001-09-30 05:33:03.504 273 15752.39 608.74 57398.11 88888.00 2001-09-30 05:33:04.504 273 15752.13 608.74 57398.23 88888.00 2001-09-30 05:33:05.504 273 15752.39 609.73 57397.75 88888.00 2001-09-30 05:33:06.504 273 15752.13 609.24 57398.23 88888.00 2001-09-30 05:33:07.504 273 15753.30 609.24 57397.62 88888.00 2001-09-30 05:33:08.504 273 15752.52 608.74 57398.23 88888.00 2001-09-30 05:33:09.504 273 15752.78 608.87 57398.23 88888.00 2001-09-30 05:33:10.504 273 15752.26 609.48 57398.11 88888.00 2001-09-30 05:33:11.504 273 15752.78 609.36 57398.36 88888.00 2001-09-30 05:33:12.504 273 15752.52 609.36 57398.23 88888.00 2001-09-30 05:33:13.504 273 15752.78 608.25 57398.36 88888.00 2001-09-30 05:33:14.504 273 15752.39 608.74 57398.11 88888.00 2001-09-30 05:33:15.504 273 15752.13 609.11 57398.11 88888.00 2001-09-30 05:33:16.504 273 15752.91 608.99 57398.23 88888.00 2001-09-30 05:33:17.504 273 15752.91 609.73 57398.72 88888.00 2001-09-30 05:33:18.504 273 15753.30 610.23 57398.48 88888.00 2001-09-30 05:33:19.504 273 15752.65 609.24 57397.75 88888.00 2001-09-30 05:33:20.504 273 15752.91 609.36 57398.60 88888.00 2001-09-30 05:33:21.504 273 15752.91 609.61 57398.60 88888.00 2001-09-30 05:33:22.504 273 15752.65 609.36 57398.60 88888.00 2001-09-30 05:33:23.504 273 15752.65 608.62 57398.48 88888.00 2001-09-30 05:33:24.504 273 15752.39 608.74 57398.60 88888.00 2001-09-30 05:33:25.504 273 15752.78 608.99 57398.36 88888.00 2001-09-30 05:33:26.504 273 15752.65 608.99 57398.48 88888.00 2001-09-30 05:33:27.504 273 15752.91 609.11 57398.60 88888.00 2001-09-30 05:33:28.504 273 15752.00 609.11 57398.23 88888.00 2001-09-30 05:33:29.504 273 15752.26 608.87 57398.97 88888.00 2001-09-30 05:33:30.504 273 15751.61 608.87 57398.60 88888.00 2001-09-30 05:33:31.504 273 15752.39 609.48 57398.84 88888.00 2001-09-30 05:33:32.504 273 15752.13 609.98 57397.99 88888.00 2001-09-30 05:33:33.504 273 15752.26 608.99 57397.62 88888.00 2001-09-30 05:33:34.504 273 15752.00 609.48 57398.48 88888.00 2001-09-30 05:33:35.504 273 15751.87 609.11 57398.60 88888.00 2001-09-30 05:33:36.504 273 15752.13 609.36 57398.72 88888.00 2001-09-30 05:33:37.504 273 15751.87 609.36 57398.84 88888.00 2001-09-30 05:33:38.504 273 15751.87 609.36 57399.09 88888.00 2001-09-30 05:33:39.504 273 15752.78 608.99 57398.97 88888.00 2001-09-30 05:33:40.504 273 15752.26 609.36 57398.36 88888.00 2001-09-30 05:33:41.504 273 15752.52 609.48 57398.48 88888.00 2001-09-30 05:33:42.504 273 15752.00 609.24 57399.21 88888.00 2001-09-30 05:33:43.504 273 15752.52 609.36 57398.84 88888.00 2001-09-30 05:33:44.504 273 15751.61 609.11 57398.60 88888.00 2001-09-30 05:33:45.504 273 15751.87 608.99 57399.09 88888.00 2001-09-30 05:33:46.504 273 15752.91 609.36 57398.60 88888.00 2001-09-30 05:33:47.504 273 15752.39 609.24 57398.97 88888.00 2001-09-30 05:33:48.504 273 15753.04 608.74 57399.21 88888.00 2001-09-30 05:33:49.504 273 15752.52 609.86 57399.58 88888.00 2001-09-30 05:33:50.504 273 15752.65 609.61 57399.09 88888.00 2001-09-30 05:33:51.504 273 15752.52 608.87 57397.87 88888.00 2001-09-30 05:33:52.504 273 15751.87 609.11 57399.21 88888.00 2001-09-30 05:33:53.504 273 15752.39 609.24 57398.97 88888.00 2001-09-30 05:33:54.504 273 15752.52 609.11 57399.46 88888.00 2001-09-30 05:33:55.504 273 15752.26 609.36 57398.36 88888.00 2001-09-30 05:33:56.504 273 15752.00 609.36 57398.60 88888.00 2001-09-30 05:33:57.504 273 15752.65 609.48 57399.70 88888.00 2001-09-30 05:33:58.504 273 15751.61 609.48 57398.97 88888.00 2001-09-30 05:33:59.504 273 15751.35 609.48 57399.09 88888.00 2001-09-30 05:34:00.504 273 15751.74 609.86 57398.84 88888.00 2001-09-30 05:34:01.504 273 15751.74 609.36 57398.48 88888.00 2001-09-30 05:34:02.504 273 15752.52 609.73 57398.23 88888.00 2001-09-30 05:34:03.504 273 15751.61 609.48 57398.97 88888.00 2001-09-30 05:34:04.504 273 15751.48 609.11 57398.84 88888.00 2001-09-30 05:34:05.504 273 15751.87 609.48 57397.99 88888.00 2001-09-30 05:34:06.504 273 15751.87 609.98 57398.48 88888.00 2001-09-30 05:34:07.504 273 15752.13 609.86 57398.60 88888.00 2001-09-30 05:34:08.504 273 15752.39 609.73 57398.84 88888.00 2001-09-30 05:34:09.504 273 15751.87 609.61 57399.09 88888.00 2001-09-30 05:34:10.504 273 15752.00 609.24 57399.58 88888.00 2001-09-30 05:34:11.504 273 15752.00 609.86 57398.36 88888.00 2001-09-30 05:34:12.504 273 15751.87 609.86 57399.34 88888.00 2001-09-30 05:34:13.504 273 15752.26 609.61 57398.84 88888.00 2001-09-30 05:34:14.504 273 15752.65 609.86 57399.34 88888.00 2001-09-30 05:34:15.504 273 15752.00 609.86 57399.09 88888.00 2001-09-30 05:34:16.504 273 15752.26 609.24 57399.21 88888.00 2001-09-30 05:34:17.504 273 15752.26 609.61 57398.97 88888.00 2001-09-30 05:34:18.504 273 15752.13 609.48 57399.46 88888.00 2001-09-30 05:34:19.504 273 15752.13 609.36 57399.21 88888.00 2001-09-30 05:34:20.504 273 15752.39 610.48 57398.72 88888.00 2001-09-30 05:34:21.504 273 15751.87 609.86 57400.07 88888.00 2001-09-30 05:34:22.504 273 15752.26 609.73 57399.46 88888.00 2001-09-30 05:34:23.504 273 15752.39 609.98 57399.70 88888.00 2001-09-30 05:34:24.504 273 15752.26 609.86 57399.46 88888.00 2001-09-30 05:34:25.504 273 15752.78 610.35 57399.46 88888.00 2001-09-30 05:34:26.504 273 15752.13 609.86 57400.19 88888.00 2001-09-30 05:34:27.504 273 15752.26 610.23 57399.46 88888.00 2001-09-30 05:34:28.504 273 15751.61 609.48 57399.82 88888.00 2001-09-30 05:34:29.504 273 15752.65 609.73 57399.58 88888.00 2001-09-30 05:34:30.504 273 15752.13 609.73 57399.70 88888.00 2001-09-30 05:34:31.504 273 15752.52 610.23 57399.34 88888.00 2001-09-30 05:34:32.504 273 15752.26 610.35 57399.58 88888.00 2001-09-30 05:34:33.504 273 15752.13 609.61 57398.97 88888.00 2001-09-30 05:34:34.504 273 15752.13 609.11 57399.82 88888.00 2001-09-30 05:34:35.504 273 15752.26 609.11 57399.70 88888.00 2001-09-30 05:34:36.504 273 15753.17 609.98 57399.82 88888.00 2001-09-30 05:34:37.504 273 15752.78 608.87 57400.19 88888.00 2001-09-30 05:34:38.504 273 15752.65 609.11 57399.70 88888.00 2001-09-30 05:34:39.504 273 15753.56 610.23 57399.95 88888.00 2001-09-30 05:34:40.504 273 15752.26 609.98 57399.46 88888.00 2001-09-30 05:34:41.504 273 15752.00 609.48 57399.70 88888.00 2001-09-30 05:34:42.504 273 15753.04 609.98 57400.07 88888.00 2001-09-30 05:34:43.504 273 15753.17 609.61 57399.70 88888.00 2001-09-30 05:34:44.504 273 15753.17 609.61 57399.46 88888.00 2001-09-30 05:34:45.504 273 15753.17 609.24 57400.07 88888.00 2001-09-30 05:34:46.504 273 15752.65 609.48 57400.19 88888.00 2001-09-30 05:34:47.504 273 15754.08 609.24 57400.19 88888.00 2001-09-30 05:34:48.504 273 15753.56 609.24 57399.70 88888.00 2001-09-30 05:34:49.504 273 15753.95 609.24 57400.07 88888.00 2001-09-30 05:34:50.504 273 15753.56 609.61 57400.43 88888.00 2001-09-30 05:34:51.504 273 15753.43 610.23 57400.56 88888.00 2001-09-30 05:34:52.504 273 15753.56 609.86 57400.31 88888.00 2001-09-30 05:34:53.504 273 15753.95 609.61 57400.56 88888.00 2001-09-30 05:34:54.504 273 15754.21 610.10 57400.68 88888.00 2001-09-30 05:34:55.504 273 15753.95 609.11 57400.68 88888.00 2001-09-30 05:34:56.504 273 15754.21 609.61 57400.07 88888.00 2001-09-30 05:34:57.504 273 15753.95 609.11 57400.56 88888.00 2001-09-30 05:34:58.504 273 15753.69 609.11 57400.07 88888.00 2001-09-30 05:34:59.504 273 15753.82 609.11 57400.68 88888.00 2001-09-30 05:35:00.504 273 15753.56 609.98 57400.56 88888.00 2001-09-30 05:35:01.504 273 15753.95 609.36 57400.19 88888.00 2001-09-30 05:35:02.504 273 15753.56 609.61 57400.43 88888.00 2001-09-30 05:35:03.504 273 15754.08 609.48 57400.31 88888.00 2001-09-30 05:35:04.504 273 15754.08 609.73 57400.80 88888.00 2001-09-30 05:35:05.504 273 15754.08 609.48 57400.68 88888.00 2001-09-30 05:35:06.504 273 15753.95 609.24 57400.80 88888.00 2001-09-30 05:35:07.504 273 15753.82 609.48 57400.07 88888.00 2001-09-30 05:35:08.504 273 15753.43 609.11 57401.17 88888.00 2001-09-30 05:35:09.504 273 15754.47 609.11 57400.56 88888.00 2001-09-30 05:35:10.504 273 15754.34 608.99 57401.05 88888.00 2001-09-30 05:35:11.504 273 15754.08 609.48 57401.05 88888.00 2001-09-30 05:35:12.504 273 15754.34 609.24 57400.68 88888.00 2001-09-30 05:35:13.504 273 15754.08 609.61 57401.17 88888.00 2001-09-30 05:35:14.504 273 15754.60 608.25 57400.68 88888.00 2001-09-30 05:35:15.504 273 15754.34 608.87 57400.80 88888.00 2001-09-30 05:35:16.504 273 15754.73 608.74 57401.54 88888.00 2001-09-30 05:35:17.504 273 15754.60 608.25 57400.68 88888.00 2001-09-30 05:35:18.504 273 15754.86 609.24 57401.05 88888.00 2001-09-30 05:35:19.504 273 15754.08 609.48 57400.92 88888.00 2001-09-30 05:35:20.504 273 15754.21 608.49 57401.05 88888.00 2001-09-30 05:35:21.504 273 15753.82 608.49 57401.17 88888.00 2001-09-30 05:35:22.504 273 15754.60 608.87 57400.92 88888.00 2001-09-30 05:35:23.504 273 15754.47 608.74 57400.68 88888.00 2001-09-30 05:35:24.504 273 15753.69 609.36 57401.05 88888.00 2001-09-30 05:35:25.504 273 15754.73 608.37 57401.29 88888.00 2001-09-30 05:35:26.504 273 15754.99 608.12 57400.68 88888.00 2001-09-30 05:35:27.504 273 15755.25 608.12 57400.56 88888.00 2001-09-30 05:35:28.504 273 15754.34 608.12 57401.17 88888.00 2001-09-30 05:35:29.504 273 15753.95 608.74 57401.05 88888.00 2001-09-30 05:35:30.504 273 15754.73 608.62 57401.54 88888.00 2001-09-30 05:35:31.504 273 15754.99 608.62 57401.17 88888.00 2001-09-30 05:35:32.504 273 15755.25 608.62 57401.17 88888.00 2001-09-30 05:35:33.504 273 15753.69 608.49 57401.17 88888.00 2001-09-30 05:35:34.504 273 15754.08 608.49 57401.66 88888.00 2001-09-30 05:35:35.504 273 15754.60 608.00 57400.56 88888.00 2001-09-30 05:35:36.504 273 15754.73 608.62 57401.41 88888.00 2001-09-30 05:35:37.504 273 15754.60 608.62 57401.41 88888.00 2001-09-30 05:35:38.504 273 15755.12 608.62 57400.92 88888.00 2001-09-30 05:35:39.504 273 15754.86 608.25 57401.78 88888.00 2001-09-30 05:35:40.504 273 15754.21 608.74 57400.92 88888.00 2001-09-30 05:35:41.504 273 15754.73 608.62 57401.54 88888.00 2001-09-30 05:35:42.504 273 15754.86 608.49 57401.17 88888.00 2001-09-30 05:35:43.504 273 15755.12 608.37 57402.02 88888.00 2001-09-30 05:35:44.504 273 15754.86 608.74 57401.54 88888.00 2001-09-30 05:35:45.504 273 15754.47 608.49 57401.29 88888.00 2001-09-30 05:35:46.504 273 15755.12 608.74 57401.29 88888.00 2001-09-30 05:35:47.504 273 15755.12 608.74 57401.78 88888.00 2001-09-30 05:35:48.504 273 15755.76 608.87 57401.78 88888.00 2001-09-30 05:35:49.504 273 15755.38 608.62 57401.78 88888.00 2001-09-30 05:35:50.504 273 15754.99 608.49 57402.02 88888.00 2001-09-30 05:35:51.504 273 15755.76 608.62 57401.41 88888.00 2001-09-30 05:35:52.504 273 15755.12 608.74 57401.41 88888.00 2001-09-30 05:35:53.504 273 15755.12 608.12 57401.78 88888.00 2001-09-30 05:35:54.504 273 15756.42 608.00 57401.90 88888.00 2001-09-30 05:35:55.504 273 15755.90 608.74 57402.02 88888.00 2001-09-30 05:35:56.504 273 15755.50 608.74 57401.78 88888.00 2001-09-30 05:35:57.504 273 15755.38 608.62 57401.66 88888.00 2001-09-30 05:35:58.504 273 15754.99 608.25 57402.39 88888.00 2001-09-30 05:35:59.504 273 15755.25 607.87 57402.39 88888.00 2001-09-30 05:36:00.504 273 15755.90 608.25 57402.14 88888.00 2001-09-30 05:36:01.504 273 15755.38 608.25 57402.02 88888.00 2001-09-30 05:36:02.504 273 15755.90 608.62 57402.27 88888.00 2001-09-30 05:36:03.504 273 15756.03 608.37 57401.90 88888.00 2001-09-30 05:36:04.504 273 15755.50 608.12 57401.66 88888.00 2001-09-30 05:36:05.504 273 15756.16 608.00 57401.90 88888.00 2001-09-30 05:36:06.504 273 15756.67 608.87 57402.14 88888.00 2001-09-30 05:36:07.504 273 15756.29 608.49 57402.39 88888.00 2001-09-30 05:36:08.504 273 15755.12 608.74 57402.02 88888.00 2001-09-30 05:36:09.504 273 15755.76 608.00 57401.90 88888.00 2001-09-30 05:36:10.504 273 15756.54 608.12 57402.51 88888.00 2001-09-30 05:36:11.504 273 15755.50 607.87 57402.02 88888.00 2001-09-30 05:36:12.504 273 15755.90 608.00 57402.02 88888.00 2001-09-30 05:36:13.504 273 15755.63 608.12 57402.64 88888.00 2001-09-30 05:36:14.504 273 15756.16 608.37 57402.02 88888.00 2001-09-30 05:36:15.504 273 15756.03 607.87 57402.14 88888.00 2001-09-30 05:36:16.504 273 15756.16 607.87 57402.88 88888.00 2001-09-30 05:36:17.504 273 15755.76 607.75 57402.88 88888.00 2001-09-30 05:36:18.504 273 15755.63 607.50 57402.64 88888.00 2001-09-30 05:36:19.504 273 15756.93 607.87 57402.27 88888.00 2001-09-30 05:36:20.504 273 15756.54 607.01 57402.27 88888.00 2001-09-30 05:36:21.504 273 15756.67 607.50 57402.51 88888.00 2001-09-30 05:36:22.504 273 15756.80 607.38 57402.51 88888.00 2001-09-30 05:36:23.504 273 15756.16 608.00 57402.39 88888.00 2001-09-30 05:36:24.504 273 15756.54 607.13 57402.51 88888.00 2001-09-30 05:36:25.504 273 15755.90 607.63 57402.51 88888.00 2001-09-30 05:36:26.504 273 15756.29 607.38 57403.12 88888.00 2001-09-30 05:36:27.504 273 15757.45 607.26 57402.76 88888.00 2001-09-30 05:36:28.504 273 15756.03 607.50 57403.49 88888.00 2001-09-30 05:36:29.504 273 15757.45 607.26 57403.00 88888.00 2001-09-30 05:36:30.504 273 15757.19 607.38 57402.76 88888.00 2001-09-30 05:36:31.504 273 15756.54 607.26 57402.88 88888.00 2001-09-30 05:36:32.504 273 15757.84 607.63 57402.76 88888.00 2001-09-30 05:36:33.504 273 15757.58 608.12 57402.76 88888.00 2001-09-30 05:36:34.504 273 15757.06 607.01 57403.00 88888.00 2001-09-30 05:36:35.504 273 15757.58 607.13 57403.37 88888.00 2001-09-30 05:36:36.504 273 15757.84 607.38 57402.39 88888.00 2001-09-30 05:36:37.504 273 15757.58 607.38 57403.00 88888.00 2001-09-30 05:36:38.504 273 15757.71 607.26 57403.73 88888.00 2001-09-30 05:36:39.504 273 15757.19 606.51 57402.64 88888.00 2001-09-30 05:36:40.504 273 15756.67 606.64 57403.37 88888.00 2001-09-30 05:36:41.504 273 15757.32 607.26 57402.88 88888.00 2001-09-30 05:36:42.504 273 15756.29 606.51 57402.88 88888.00 2001-09-30 05:36:43.504 273 15756.42 607.50 57403.37 88888.00 2001-09-30 05:36:44.504 273 15756.93 607.13 57403.37 88888.00 2001-09-30 05:36:45.504 273 15756.42 607.01 57402.64 88888.00 2001-09-30 05:36:46.504 273 15756.29 606.14 57402.76 88888.00 2001-09-30 05:36:47.504 273 15756.54 606.76 57403.37 88888.00 2001-09-30 05:36:48.504 273 15756.67 606.39 57402.88 88888.00 2001-09-30 05:36:49.504 273 15756.16 607.01 57402.76 88888.00 2001-09-30 05:36:50.504 273 15756.93 606.64 57403.73 88888.00 2001-09-30 05:36:51.504 273 15756.42 606.76 57403.12 88888.00 2001-09-30 05:36:52.504 273 15756.54 606.64 57403.25 88888.00 2001-09-30 05:36:53.504 273 15756.54 606.76 57403.12 88888.00 2001-09-30 05:36:54.504 273 15755.76 606.39 57403.73 88888.00 2001-09-30 05:36:55.504 273 15756.80 606.51 57403.73 88888.00 2001-09-30 05:36:56.504 273 15756.03 606.76 57403.98 88888.00 2001-09-30 05:36:57.504 273 15756.29 606.02 57403.49 88888.00 2001-09-30 05:36:58.504 273 15756.29 606.26 57403.86 88888.00 2001-09-30 05:36:59.504 273 15755.76 606.51 57403.98 88888.00 2001-09-30 05:37:00.504 273 15755.50 606.64 57403.86 88888.00 2001-09-30 05:37:01.504 273 15755.63 606.64 57403.49 88888.00 2001-09-30 05:37:02.504 273 15755.76 605.89 57403.73 88888.00 2001-09-30 05:37:03.504 273 15755.63 606.88 57403.12 88888.00 2001-09-30 05:37:04.504 273 15755.50 606.64 57403.37 88888.00 2001-09-30 05:37:05.504 273 15755.76 606.14 57403.98 88888.00 2001-09-30 05:37:06.504 273 15755.50 606.64 57403.86 88888.00 2001-09-30 05:37:07.504 273 15755.90 606.26 57403.61 88888.00 2001-09-30 05:37:08.504 273 15755.50 606.39 57402.51 88888.00 2001-09-30 05:37:09.504 273 15755.90 606.39 57403.73 88888.00 2001-09-30 05:37:10.504 273 15755.63 606.14 57403.25 88888.00 2001-09-30 05:37:11.504 273 15755.90 606.64 57403.25 88888.00 2001-09-30 05:37:12.504 273 15755.38 605.65 57403.86 88888.00 2001-09-30 05:37:13.504 273 15754.99 606.64 57403.37 88888.00 2001-09-30 05:37:14.504 273 15754.73 607.13 57403.12 88888.00 2001-09-30 05:37:15.504 273 15754.86 606.14 57403.73 88888.00 2001-09-30 05:37:16.504 273 15754.73 606.51 57403.37 88888.00 2001-09-30 05:37:17.504 273 15754.86 606.64 57403.49 88888.00 2001-09-30 05:37:18.504 273 15754.21 605.89 57402.76 88888.00 2001-09-30 05:37:19.504 273 15753.95 606.39 57403.49 88888.00 2001-09-30 05:37:20.504 273 15754.08 606.02 57403.37 88888.00 2001-09-30 05:37:21.504 273 15754.47 606.14 57403.00 88888.00 2001-09-30 05:37:22.504 273 15754.34 606.02 57403.00 88888.00 2001-09-30 05:37:23.504 273 15754.34 605.52 57403.12 88888.00 2001-09-30 05:37:24.504 273 15754.08 606.02 57402.64 88888.00 2001-09-30 05:37:25.504 273 15754.34 606.26 57402.88 88888.00 2001-09-30 05:37:26.504 273 15753.56 606.39 57403.12 88888.00 2001-09-30 05:37:27.504 273 15754.08 606.51 57402.02 88888.00 2001-09-30 05:37:28.504 273 15754.08 606.02 57402.39 88888.00 2001-09-30 05:37:29.504 273 15753.69 605.89 57402.39 88888.00 2001-09-30 05:37:30.504 273 15752.91 605.65 57402.88 88888.00 2001-09-30 05:37:31.504 273 15753.30 606.02 57402.76 88888.00 2001-09-30 05:37:32.504 273 15753.17 606.64 57403.61 88888.00 2001-09-30 05:37:33.504 273 15753.43 606.02 57402.88 88888.00 2001-09-30 05:37:34.504 273 15753.69 605.77 57401.78 88888.00 2001-09-30 05:37:35.504 273 15753.56 605.89 57402.76 88888.00 2001-09-30 05:37:36.504 273 15752.91 605.89 57402.64 88888.00 2001-09-30 05:37:37.504 273 15752.91 606.14 57402.51 88888.00 2001-09-30 05:37:38.504 273 15753.30 605.89 57401.54 88888.00 2001-09-30 05:37:39.504 273 15753.43 606.02 57402.51 88888.00 2001-09-30 05:37:40.504 273 15752.52 605.15 57402.02 88888.00 2001-09-30 05:37:41.504 273 15752.78 605.27 57402.02 88888.00 2001-09-30 05:37:42.504 273 15753.04 605.65 57401.90 88888.00 2001-09-30 05:37:43.504 273 15752.13 605.03 57401.78 88888.00 2001-09-30 05:37:44.504 273 15752.39 605.40 57401.66 88888.00 2001-09-30 05:37:45.504 273 15752.39 604.90 57402.27 88888.00 2001-09-30 05:37:46.504 273 15752.52 605.52 57401.78 88888.00 2001-09-30 05:37:47.504 273 15752.00 605.77 57401.78 88888.00 2001-09-30 05:37:48.504 273 15752.26 605.15 57401.54 88888.00 2001-09-30 05:37:49.504 273 15752.13 605.27 57401.29 88888.00 2001-09-30 05:37:50.504 273 15752.91 605.89 57401.78 88888.00 2001-09-30 05:37:51.504 273 15752.52 605.15 57401.41 88888.00 2001-09-30 05:37:52.504 273 15752.26 604.78 57401.17 88888.00 2001-09-30 05:37:53.504 273 15752.00 605.03 57401.54 88888.00 2001-09-30 05:37:54.504 273 15751.74 605.03 57401.17 88888.00 2001-09-30 05:37:55.504 273 15752.00 604.41 57401.66 88888.00 2001-09-30 05:37:56.504 273 15751.48 605.40 57401.66 88888.00 2001-09-30 05:37:57.504 273 15752.13 605.03 57401.66 88888.00 2001-09-30 05:37:58.504 273 15751.48 604.78 57401.41 88888.00 2001-09-30 05:37:59.504 273 15752.52 605.27 57401.17 88888.00 2001-09-30 05:38:00.504 273 15751.87 604.90 57401.05 88888.00 2001-09-30 05:38:01.504 273 15751.22 604.90 57401.29 88888.00 2001-09-30 05:38:02.504 273 15751.61 605.03 57401.17 88888.00 2001-09-30 05:38:03.504 273 15751.74 604.90 57400.80 88888.00 2001-09-30 05:38:04.504 273 15751.61 604.78 57401.41 88888.00 2001-09-30 05:38:05.504 273 15751.09 605.15 57400.92 88888.00 2001-09-30 05:38:06.504 273 15751.35 604.65 57401.17 88888.00 2001-09-30 05:38:07.504 273 15750.57 604.41 57401.41 88888.00 2001-09-30 05:38:08.504 273 15751.22 605.03 57400.68 88888.00 2001-09-30 05:38:09.504 273 15751.22 604.28 57401.29 88888.00 2001-09-30 05:38:10.504 273 15751.09 604.78 57400.92 88888.00 2001-09-30 05:38:11.504 273 15751.35 604.53 57400.68 88888.00 2001-09-30 05:38:12.504 273 15750.96 604.28 57400.68 88888.00 2001-09-30 05:38:13.504 273 15751.35 604.90 57400.80 88888.00 2001-09-30 05:38:14.504 273 15751.22 604.41 57400.68 88888.00 2001-09-30 05:38:15.504 273 15750.57 604.28 57400.68 88888.00 2001-09-30 05:38:16.504 273 15750.96 604.78 57400.92 88888.00 2001-09-30 05:38:17.504 273 15751.09 603.91 57401.17 88888.00 2001-09-30 05:38:18.504 273 15750.05 603.91 57401.66 88888.00 2001-09-30 05:38:19.504 273 15750.57 604.90 57401.17 88888.00 2001-09-30 05:38:20.504 273 15750.57 604.41 57400.68 88888.00 2001-09-30 05:38:21.504 273 15750.57 604.78 57401.54 88888.00 2001-09-30 05:38:22.504 273 15750.83 604.53 57401.78 88888.00 2001-09-30 05:38:23.504 273 15750.96 604.28 57400.68 88888.00 2001-09-30 05:38:24.504 273 15750.18 604.41 57400.92 88888.00 2001-09-30 05:38:25.504 273 15751.09 605.27 57400.80 88888.00 2001-09-30 05:38:26.504 273 15751.09 604.04 57401.17 88888.00 2001-09-30 05:38:27.504 273 15751.35 604.28 57400.92 88888.00 2001-09-30 05:38:28.504 273 15750.96 604.41 57400.31 88888.00 2001-09-30 05:38:29.504 273 15751.09 604.78 57400.56 88888.00 2001-09-30 05:38:30.504 273 15750.44 604.78 57400.68 88888.00 2001-09-30 05:38:31.504 273 15750.83 605.27 57400.68 88888.00 2001-09-30 05:38:32.504 273 15751.09 605.03 57400.80 88888.00 2001-09-30 05:38:33.504 273 15750.70 604.53 57400.19 88888.00 2001-09-30 05:38:34.504 273 15750.18 605.77 57400.92 88888.00 2001-09-30 05:38:35.504 273 15750.44 605.03 57400.43 88888.00 2001-09-30 05:38:36.504 273 15750.31 604.65 57401.54 88888.00 2001-09-30 05:38:37.504 273 15750.31 605.65 57401.29 88888.00 2001-09-30 05:38:38.504 273 15750.31 604.65 57400.31 88888.00 2001-09-30 05:38:39.504 273 15749.66 605.03 57401.41 88888.00 2001-09-30 05:38:40.504 273 15749.92 605.52 57400.43 88888.00 2001-09-30 05:38:41.504 273 15750.44 604.90 57400.68 88888.00 2001-09-30 05:38:42.504 273 15749.92 605.15 57400.68 88888.00 2001-09-30 05:38:43.504 273 15750.70 605.15 57400.68 88888.00 2001-09-30 05:38:44.504 273 15750.57 605.03 57400.31 88888.00 2001-09-30 05:38:45.504 273 15749.79 605.40 57400.31 88888.00 2001-09-30 05:38:46.504 273 15750.70 605.03 57400.43 88888.00 2001-09-30 05:38:47.504 273 15750.18 604.78 57400.31 88888.00 2001-09-30 05:38:48.504 273 15750.57 604.53 57400.31 88888.00 2001-09-30 05:38:49.504 273 15750.57 604.90 57400.43 88888.00 2001-09-30 05:38:50.504 273 15750.18 604.90 57400.68 88888.00 2001-09-30 05:38:51.504 273 15749.66 605.89 57400.80 88888.00 2001-09-30 05:38:52.504 273 15750.18 605.40 57400.68 88888.00 2001-09-30 05:38:53.504 273 15749.53 605.27 57400.07 88888.00 2001-09-30 05:38:54.504 273 15750.18 605.27 57400.80 88888.00 2001-09-30 05:38:55.504 273 15749.92 604.41 57399.95 88888.00 2001-09-30 05:38:56.504 273 15750.05 605.65 57399.95 88888.00 2001-09-30 05:38:57.504 273 15750.05 604.90 57400.07 88888.00 2001-09-30 05:38:58.504 273 15750.18 604.90 57400.43 88888.00 2001-09-30 05:38:59.504 273 15749.66 604.53 57400.31 88888.00 2001-09-30 05:39:00.504 273 15749.66 604.78 57399.95 88888.00 2001-09-30 05:39:01.504 273 15749.40 604.78 57400.43 88888.00 2001-09-30 05:39:02.504 273 15750.44 605.15 57400.07 88888.00 2001-09-30 05:39:03.504 273 15750.05 604.53 57399.95 88888.00 2001-09-30 05:39:04.504 273 15750.83 604.65 57400.19 88888.00 2001-09-30 05:39:05.504 273 15749.66 604.65 57400.43 88888.00 2001-09-30 05:39:06.504 273 15750.70 605.15 57399.70 88888.00 2001-09-30 05:39:07.504 273 15749.79 604.78 57399.95 88888.00 2001-09-30 05:39:08.504 273 15750.18 604.90 57400.31 88888.00 2001-09-30 05:39:09.504 273 15750.18 604.90 57400.19 88888.00 2001-09-30 05:39:10.504 273 15750.70 604.65 57399.82 88888.00 2001-09-30 05:39:11.504 273 15749.92 604.53 57400.31 88888.00 2001-09-30 05:39:12.504 273 15750.31 603.42 57400.43 88888.00 2001-09-30 05:39:13.504 273 15750.18 604.04 57399.95 88888.00 2001-09-30 05:39:14.504 273 15750.44 603.91 57400.43 88888.00 2001-09-30 05:39:15.504 273 15750.83 604.04 57399.95 88888.00 2001-09-30 05:39:16.504 273 15749.27 604.65 57399.46 88888.00 2001-09-30 05:39:17.504 273 15750.44 604.65 57400.68 88888.00 2001-09-30 05:39:18.504 273 15750.57 605.03 57400.43 88888.00 2001-09-30 05:39:19.504 273 15750.18 604.16 57400.07 88888.00 2001-09-30 05:39:20.504 273 15750.18 603.66 57399.58 88888.00 2001-09-30 05:39:21.504 273 15750.05 604.53 57399.82 88888.00 2001-09-30 05:39:22.504 273 15750.70 604.53 57400.31 88888.00 2001-09-30 05:39:23.504 273 15750.44 605.15 57400.56 88888.00 2001-09-30 05:39:24.504 273 15749.92 604.65 57400.07 88888.00 2001-09-30 05:39:25.504 273 15750.31 604.28 57400.56 88888.00 2001-09-30 05:39:26.504 273 15750.57 604.78 57400.80 88888.00 2001-09-30 05:39:27.504 273 15750.18 604.78 57399.46 88888.00 2001-09-30 05:39:28.504 273 15750.31 604.78 57400.43 88888.00 2001-09-30 05:39:29.504 273 15750.70 604.90 57399.46 88888.00 2001-09-30 05:39:30.504 273 15750.57 604.65 57400.19 88888.00 2001-09-30 05:39:31.504 273 15749.92 605.27 57400.56 88888.00 2001-09-30 05:39:32.504 273 15750.70 605.15 57400.31 88888.00 2001-09-30 05:39:33.504 273 15750.31 605.52 57400.07 88888.00 2001-09-30 05:39:34.504 273 15750.18 604.28 57400.43 88888.00 2001-09-30 05:39:35.504 273 15750.57 604.90 57400.80 88888.00 2001-09-30 05:39:36.504 273 15750.83 605.52 57400.80 88888.00 2001-09-30 05:39:37.504 273 15750.31 605.52 57400.43 88888.00 2001-09-30 05:39:38.504 273 15749.66 605.15 57400.80 88888.00 2001-09-30 05:39:39.504 273 15750.44 605.77 57401.05 88888.00 2001-09-30 05:39:40.504 273 15750.57 605.03 57400.56 88888.00 2001-09-30 05:39:41.504 273 15750.44 605.65 57400.68 88888.00 2001-09-30 05:39:42.504 273 15750.96 605.52 57400.92 88888.00 2001-09-30 05:39:43.504 273 15750.57 605.40 57400.43 88888.00 2001-09-30 05:39:44.504 273 15750.83 605.15 57400.19 88888.00 2001-09-30 05:39:45.504 273 15750.44 605.77 57400.43 88888.00 2001-09-30 05:39:46.504 273 15750.83 605.65 57400.80 88888.00 2001-09-30 05:39:47.504 273 15750.57 605.65 57400.68 88888.00 2001-09-30 05:39:48.504 273 15751.09 606.02 57400.43 88888.00 2001-09-30 05:39:49.504 273 15750.57 606.02 57400.68 88888.00 2001-09-30 05:39:50.504 273 15751.22 605.52 57400.68 88888.00 2001-09-30 05:39:51.504 273 15751.22 605.65 57401.05 88888.00 2001-09-30 05:39:52.504 273 15751.09 606.26 57400.92 88888.00 2001-09-30 05:39:53.504 273 15751.22 606.39 57401.54 88888.00 2001-09-30 05:39:54.504 273 15751.61 606.02 57400.80 88888.00 2001-09-30 05:39:55.504 273 15750.96 606.26 57401.17 88888.00 2001-09-30 05:39:56.504 273 15752.13 605.89 57400.43 88888.00 2001-09-30 05:39:57.504 273 15751.61 606.14 57401.41 88888.00 2001-09-30 05:39:58.504 273 15751.74 606.02 57401.17 88888.00 2001-09-30 05:39:59.504 273 15751.48 606.76 57401.41 88888.00 2001-09-30 05:40:00.504 273 15751.87 606.64 57401.17 88888.00 2001-09-30 05:40:01.504 273 15752.00 606.64 57400.80 88888.00 2001-09-30 05:40:02.504 273 15752.26 606.76 57401.41 88888.00 2001-09-30 05:40:03.504 273 15752.26 606.51 57401.41 88888.00 2001-09-30 05:40:04.504 273 15752.13 605.89 57400.80 88888.00 2001-09-30 05:40:05.504 273 15752.39 606.51 57401.05 88888.00 2001-09-30 05:40:06.504 273 15752.65 606.76 57401.05 88888.00 2001-09-30 05:40:07.504 273 15752.91 606.51 57401.17 88888.00 2001-09-30 05:40:08.504 273 15752.13 606.39 57400.68 88888.00 2001-09-30 05:40:09.504 273 15752.26 606.64 57400.80 88888.00 2001-09-30 05:40:10.504 273 15752.39 606.64 57400.80 88888.00 2001-09-30 05:40:11.504 273 15752.13 607.26 57400.80 88888.00 2001-09-30 05:40:12.504 273 15752.78 606.26 57401.17 88888.00 2001-09-30 05:40:13.504 273 15752.52 607.01 57400.68 88888.00 2001-09-30 05:40:14.504 273 15753.17 606.76 57401.05 88888.00 2001-09-30 05:40:15.504 273 15753.17 606.39 57400.92 88888.00 2001-09-30 05:40:16.504 273 15752.65 607.26 57400.80 88888.00 2001-09-30 05:40:17.504 273 15753.04 606.88 57400.92 88888.00 2001-09-30 05:40:18.504 273 15753.30 607.26 57400.07 88888.00 2001-09-30 05:40:19.504 273 15753.82 606.88 57400.68 88888.00 2001-09-30 05:40:20.504 273 15752.91 606.76 57400.19 88888.00 2001-09-30 05:40:21.504 273 15753.04 606.51 57400.80 88888.00 2001-09-30 05:40:22.504 273 15752.91 607.01 57401.05 88888.00 2001-09-30 05:40:23.504 273 15753.82 606.88 57400.68 88888.00 2001-09-30 05:40:24.504 273 15753.56 607.01 57400.92 88888.00 2001-09-30 05:40:25.504 273 15753.82 606.39 57401.29 88888.00 2001-09-30 05:40:26.504 273 15753.82 606.26 57400.56 88888.00 2001-09-30 05:40:27.504 273 15753.43 606.26 57401.05 88888.00 2001-09-30 05:40:28.504 273 15753.95 607.63 57400.68 88888.00 2001-09-30 05:40:29.504 273 15753.56 606.76 57400.43 88888.00 2001-09-30 05:40:30.504 273 15753.82 607.01 57400.43 88888.00 2001-09-30 05:40:31.504 273 15754.47 606.88 57400.68 88888.00 2001-09-30 05:40:32.504 273 15753.95 606.64 57400.92 88888.00 2001-09-30 05:40:33.504 273 15754.08 606.88 57401.54 88888.00 2001-09-30 05:40:34.504 273 15753.56 607.13 57400.56 88888.00 2001-09-30 05:40:35.504 273 15754.21 606.51 57400.80 88888.00 2001-09-30 05:40:36.504 273 15754.60 607.26 57400.92 88888.00 2001-09-30 05:40:37.504 273 15754.08 607.75 57400.68 88888.00 2001-09-30 05:40:38.504 273 15754.21 606.64 57400.92 88888.00 2001-09-30 05:40:39.504 273 15754.86 607.38 57401.17 88888.00 2001-09-30 05:40:40.504 273 15754.21 607.13 57400.19 88888.00 2001-09-30 05:40:41.504 273 15754.99 607.13 57401.41 88888.00 2001-09-30 05:40:42.504 273 15754.99 607.01 57400.80 88888.00 2001-09-30 05:40:43.504 273 15754.47 606.64 57400.92 88888.00 2001-09-30 05:40:44.504 273 15754.73 607.26 57401.05 88888.00 2001-09-30 05:40:45.504 273 15754.47 607.01 57400.56 88888.00 2001-09-30 05:40:46.504 273 15754.86 607.50 57401.05 88888.00 2001-09-30 05:40:47.504 273 15755.12 607.01 57401.17 88888.00 2001-09-30 05:40:48.504 273 15755.12 607.38 57401.05 88888.00 2001-09-30 05:40:49.504 273 15754.86 607.38 57400.07 88888.00 2001-09-30 05:40:50.504 273 15754.34 606.76 57400.68 88888.00 2001-09-30 05:40:51.504 273 15755.12 607.50 57401.17 88888.00 2001-09-30 05:40:52.504 273 15755.50 607.50 57401.17 88888.00 2001-09-30 05:40:53.504 273 15755.50 607.38 57401.90 88888.00 2001-09-30 05:40:54.504 273 15755.90 607.13 57401.54 88888.00 2001-09-30 05:40:55.504 273 15755.12 607.38 57401.05 88888.00 2001-09-30 05:40:56.504 273 15756.42 607.63 57401.29 88888.00 2001-09-30 05:40:57.504 273 15756.29 607.63 57401.29 88888.00 2001-09-30 05:40:58.504 273 15755.38 607.75 57401.29 88888.00 2001-09-30 05:40:59.504 273 15756.42 608.37 57402.02 88888.00 2001-09-30 05:41:00.504 273 15756.29 607.63 57401.54 88888.00 2001-09-30 05:41:01.504 273 15756.03 608.25 57401.41 88888.00 2001-09-30 05:41:02.504 273 15756.16 607.50 57401.54 88888.00 2001-09-30 05:41:03.504 273 15756.67 607.75 57401.78 88888.00 2001-09-30 05:41:04.504 273 15756.42 608.12 57401.54 88888.00 2001-09-30 05:41:05.504 273 15756.29 607.75 57402.02 88888.00 2001-09-30 05:41:06.504 273 15757.32 608.74 57401.90 88888.00 2001-09-30 05:41:07.504 273 15756.93 608.74 57401.78 88888.00 2001-09-30 05:41:08.504 273 15757.58 608.49 57402.14 88888.00 2001-09-30 05:41:09.504 273 15757.19 608.62 57401.17 88888.00 2001-09-30 05:41:10.504 273 15756.67 608.25 57401.54 88888.00 2001-09-30 05:41:11.504 273 15757.06 608.49 57401.54 88888.00 2001-09-30 05:41:12.504 273 15757.19 608.00 57401.78 88888.00 2001-09-30 05:41:13.504 273 15757.97 608.37 57402.02 88888.00 2001-09-30 05:41:14.504 273 15757.71 608.74 57401.78 88888.00 2001-09-30 05:41:15.504 273 15757.45 608.87 57402.02 88888.00 2001-09-30 05:41:16.504 273 15758.36 608.87 57402.27 88888.00 2001-09-30 05:41:17.504 273 15757.58 608.87 57401.78 88888.00 2001-09-30 05:41:18.504 273 15757.84 608.62 57402.14 88888.00 2001-09-30 05:41:19.504 273 15757.19 608.74 57402.27 88888.00 2001-09-30 05:41:20.504 273 15757.84 608.25 57401.54 88888.00 2001-09-30 05:41:21.504 273 15758.10 608.12 57402.02 88888.00 2001-09-30 05:41:22.504 273 15757.97 608.74 57401.90 88888.00 2001-09-30 05:41:23.504 273 15757.97 608.37 57402.14 88888.00 2001-09-30 05:41:24.504 273 15757.71 609.48 57402.51 88888.00 2001-09-30 05:41:25.504 273 15757.97 608.87 57402.14 88888.00 2001-09-30 05:41:26.504 273 15758.49 608.12 57402.02 88888.00 2001-09-30 05:41:27.504 273 15758.23 608.87 57402.51 88888.00 2001-09-30 05:41:28.504 273 15757.84 608.74 57402.14 88888.00 2001-09-30 05:41:29.504 273 15757.84 608.99 57401.66 88888.00 2001-09-30 05:41:30.504 273 15758.75 608.87 57401.78 88888.00 2001-09-30 05:41:31.504 273 15758.23 608.74 57402.88 88888.00 2001-09-30 05:41:32.504 273 15757.84 608.74 57402.51 88888.00 2001-09-30 05:41:33.504 273 15757.84 608.49 57402.39 88888.00 2001-09-30 05:41:34.504 273 15758.10 608.12 57402.14 88888.00 2001-09-30 05:41:35.504 273 15758.10 608.49 57402.51 88888.00 2001-09-30 05:41:36.504 273 15757.71 609.61 57402.39 88888.00 2001-09-30 05:41:37.504 273 15758.10 609.11 57402.27 88888.00 2001-09-30 05:41:38.504 273 15758.23 608.62 57402.02 88888.00 2001-09-30 05:41:39.504 273 15758.23 608.99 57401.90 88888.00 2001-09-30 05:41:40.504 273 15758.23 608.49 57402.27 88888.00 2001-09-30 05:41:41.504 273 15757.19 608.87 57402.51 88888.00 2001-09-30 05:41:42.504 273 15757.71 609.36 57401.90 88888.00 2001-09-30 05:41:43.504 273 15758.49 609.24 57402.39 88888.00 2001-09-30 05:41:44.504 273 15758.10 608.99 57402.14 88888.00 2001-09-30 05:41:45.504 273 15758.10 608.74 57402.02 88888.00 2001-09-30 05:41:46.504 273 15758.10 609.11 57402.27 88888.00 2001-09-30 05:41:47.504 273 15758.23 608.99 57402.27 88888.00 2001-09-30 05:41:48.504 273 15758.62 609.48 57401.78 88888.00 2001-09-30 05:41:49.504 273 15757.97 609.36 57402.27 88888.00 2001-09-30 05:41:50.504 273 15758.88 608.87 57401.78 88888.00 2001-09-30 05:41:51.504 273 15758.10 609.86 57401.54 88888.00 2001-09-30 05:41:52.504 273 15759.14 608.49 57402.39 88888.00 2001-09-30 05:41:53.504 273 15758.88 608.62 57401.78 88888.00 2001-09-30 05:41:54.504 273 15758.10 608.99 57401.41 88888.00 2001-09-30 05:41:55.504 273 15758.75 609.24 57401.90 88888.00 2001-09-30 05:41:56.504 273 15758.88 608.99 57402.14 88888.00 2001-09-30 05:41:57.504 273 15759.14 609.11 57401.78 88888.00 2001-09-30 05:41:58.504 273 15759.01 609.11 57401.66 88888.00 2001-09-30 05:41:59.504 273 15759.27 609.73 57402.02 88888.00 2001-09-30 05:42:00.504 273 15758.88 609.11 57402.27 88888.00 2001-09-30 05:42:01.504 273 15758.88 609.24 57401.66 88888.00 2001-09-30 05:42:02.504 273 15759.27 608.74 57401.90 88888.00 2001-09-30 05:42:03.504 273 15759.01 609.36 57401.54 88888.00 2001-09-30 05:42:04.504 273 15759.53 608.99 57402.64 88888.00 2001-09-30 05:42:05.504 273 15759.79 610.10 57402.14 88888.00 2001-09-30 05:42:06.504 273 15758.75 610.10 57401.66 88888.00 2001-09-30 05:42:07.504 273 15760.05 609.73 57401.29 88888.00 2001-09-30 05:42:08.504 273 15760.31 609.48 57401.17 88888.00 2001-09-30 05:42:09.504 273 15759.66 609.36 57401.54 88888.00 2001-09-30 05:42:10.504 273 15760.44 610.35 57401.17 88888.00 2001-09-30 05:42:11.504 273 15759.92 609.61 57401.78 88888.00 2001-09-30 05:42:12.504 273 15760.05 609.86 57402.39 88888.00 2001-09-30 05:42:13.504 273 15760.70 609.73 57401.29 88888.00 2001-09-30 05:42:14.504 273 15760.44 609.98 57402.51 88888.00 2001-09-30 05:42:15.504 273 15759.79 609.73 57401.66 88888.00 2001-09-30 05:42:16.504 273 15759.92 610.10 57401.66 88888.00 2001-09-30 05:42:17.504 273 15759.79 609.98 57401.66 88888.00 2001-09-30 05:42:18.504 273 15760.44 609.11 57401.29 88888.00 2001-09-30 05:42:19.504 273 15759.27 610.10 57401.41 88888.00 2001-09-30 05:42:20.504 273 15760.44 609.48 57401.66 88888.00 2001-09-30 05:42:21.504 273 15759.79 609.86 57401.29 88888.00 2001-09-30 05:42:22.504 273 15760.31 609.86 57402.14 88888.00 2001-09-30 05:42:23.504 273 15760.18 610.10 57401.17 88888.00 2001-09-30 05:42:24.504 273 15760.44 610.23 57401.78 88888.00 2001-09-30 05:42:25.504 273 15760.44 609.98 57401.66 88888.00 2001-09-30 05:42:26.504 273 15760.70 610.10 57401.54 88888.00 2001-09-30 05:42:27.504 273 15760.57 609.61 57401.05 88888.00 2001-09-30 05:42:28.504 273 15760.96 609.24 57401.29 88888.00 2001-09-30 05:42:29.504 273 15761.09 609.73 57401.66 88888.00 2001-09-30 05:42:30.504 273 15760.18 609.86 57401.78 88888.00 2001-09-30 05:42:31.504 273 15760.70 609.61 57401.05 88888.00 2001-09-30 05:42:32.504 273 15760.31 609.48 57401.29 88888.00 2001-09-30 05:42:33.504 273 15759.92 610.60 57401.78 88888.00 2001-09-30 05:42:34.504 273 15760.83 609.86 57400.92 88888.00 2001-09-30 05:42:35.504 273 15760.18 609.98 57401.29 88888.00 2001-09-30 05:42:36.504 273 15759.79 609.86 57400.56 88888.00 2001-09-30 05:42:37.504 273 15760.05 610.23 57400.92 88888.00 2001-09-30 05:42:38.504 273 15760.44 609.11 57400.92 88888.00 2001-09-30 05:42:39.504 273 15760.44 609.61 57400.80 88888.00 2001-09-30 05:42:40.504 273 15760.44 610.72 57400.92 88888.00 2001-09-30 05:42:41.504 273 15759.40 609.36 57401.05 88888.00 2001-09-30 05:42:42.504 273 15759.79 609.98 57400.56 88888.00 2001-09-30 05:42:43.504 273 15759.92 609.73 57400.43 88888.00 2001-09-30 05:42:44.504 273 15759.53 610.23 57400.56 88888.00 2001-09-30 05:42:45.504 273 15759.92 610.23 57400.19 88888.00 2001-09-30 05:42:46.504 273 15759.66 610.23 57400.07 88888.00 2001-09-30 05:42:47.504 273 15760.05 609.73 57400.56 88888.00 2001-09-30 05:42:48.504 273 15759.14 609.73 57400.43 88888.00 2001-09-30 05:42:49.504 273 15759.40 609.36 57400.19 88888.00 2001-09-30 05:42:50.504 273 15759.53 609.61 57400.92 88888.00 2001-09-30 05:42:51.504 273 15759.79 609.73 57400.92 88888.00 2001-09-30 05:42:52.504 273 15759.40 609.73 57400.07 88888.00 2001-09-30 05:42:53.504 273 15758.62 610.10 57400.56 88888.00 2001-09-30 05:42:54.504 273 15759.92 609.24 57400.31 88888.00 2001-09-30 05:42:55.504 273 15759.40 608.99 57400.80 88888.00 2001-09-30 05:42:56.504 273 15759.40 609.98 57400.43 88888.00 2001-09-30 05:42:57.504 273 15759.01 610.10 57400.31 88888.00 2001-09-30 05:42:58.504 273 15759.01 610.35 57400.19 88888.00 2001-09-30 05:42:59.504 273 15759.66 609.61 57399.82 88888.00 2001-09-30 05:43:00.504 273 15759.14 609.98 57399.95 88888.00 2001-09-30 05:43:01.504 273 15759.40 609.36 57400.68 88888.00 2001-09-30 05:43:02.504 273 15759.40 610.35 57400.07 88888.00 2001-09-30 05:43:03.504 273 15758.75 610.23 57399.95 88888.00 2001-09-30 05:43:04.504 273 15758.88 609.86 57400.19 88888.00 2001-09-30 05:43:05.504 273 15758.36 610.35 57400.31 88888.00 2001-09-30 05:43:06.504 273 15758.23 609.86 57400.19 88888.00 2001-09-30 05:43:07.504 273 15758.49 610.23 57398.97 88888.00 2001-09-30 05:43:08.504 273 15758.49 609.86 57400.43 88888.00 2001-09-30 05:43:09.504 273 15759.14 610.35 57400.31 88888.00 2001-09-30 05:43:10.504 273 15759.14 609.98 57400.80 88888.00 2001-09-30 05:43:11.504 273 15758.23 609.61 57400.07 88888.00 2001-09-30 05:43:12.504 273 15759.01 610.23 57399.70 88888.00 2001-09-30 05:43:13.504 273 15759.01 609.98 57400.43 88888.00 2001-09-30 05:43:14.504 273 15758.10 609.48 57400.68 88888.00 2001-09-30 05:43:15.504 273 15758.36 609.98 57399.95 88888.00 2001-09-30 05:43:16.504 273 15757.84 610.35 57399.82 88888.00 2001-09-30 05:43:17.504 273 15757.71 609.24 57399.09 88888.00 2001-09-30 05:43:18.504 273 15757.97 609.73 57399.70 88888.00 2001-09-30 05:43:19.504 273 15757.71 609.61 57399.70 88888.00 2001-09-30 05:43:20.504 273 15757.71 610.10 57399.95 88888.00 2001-09-30 05:43:21.504 273 15757.84 609.73 57399.46 88888.00 2001-09-30 05:43:22.504 273 15757.19 610.10 57398.60 88888.00 2001-09-30 05:43:23.504 273 15757.32 610.10 57399.21 88888.00 2001-09-30 05:43:24.504 273 15757.84 609.61 57399.46 88888.00 2001-09-30 05:43:25.504 273 15757.32 609.73 57398.84 88888.00 2001-09-30 05:43:26.504 273 15756.80 609.73 57399.58 88888.00 2001-09-30 05:43:27.504 273 15757.58 609.36 57399.21 88888.00 2001-09-30 05:43:28.504 273 15756.54 608.74 57398.48 88888.00 2001-09-30 05:43:29.504 273 15756.67 609.36 57398.84 88888.00 2001-09-30 05:43:30.504 273 15756.16 609.61 57398.97 88888.00 2001-09-30 05:43:31.504 273 15757.06 609.86 57398.36 88888.00 2001-09-30 05:43:32.504 273 15755.90 609.61 57398.72 88888.00 2001-09-30 05:43:33.504 273 15755.90 609.98 57398.36 88888.00 2001-09-30 05:43:34.504 273 15755.63 609.11 57398.36 88888.00 2001-09-30 05:43:35.504 273 15755.63 610.23 57397.87 88888.00 2001-09-30 05:43:36.504 273 15755.63 609.11 57398.48 88888.00 2001-09-30 05:43:37.504 273 15755.76 609.61 57398.11 88888.00 2001-09-30 05:43:38.504 273 15755.63 608.74 57397.62 88888.00 2001-09-30 05:43:39.504 273 15754.99 609.86 57397.62 88888.00 2001-09-30 05:43:40.504 273 15754.60 609.73 57397.62 88888.00 2001-09-30 05:43:41.504 273 15754.86 609.36 57397.13 88888.00 2001-09-30 05:43:42.504 273 15754.34 609.48 57397.62 88888.00 2001-09-30 05:43:43.504 273 15755.12 609.24 57397.01 88888.00 2001-09-30 05:43:44.504 273 15754.47 609.61 57397.38 88888.00 2001-09-30 05:43:45.504 273 15754.73 609.24 57396.89 88888.00 2001-09-30 05:43:46.504 273 15754.34 608.99 57396.77 88888.00 2001-09-30 05:43:47.504 273 15753.95 609.24 57396.64 88888.00 2001-09-30 05:43:48.504 273 15753.95 609.48 57397.13 88888.00 2001-09-30 05:43:49.504 273 15754.34 609.61 57396.64 88888.00 2001-09-30 05:43:50.504 273 15754.08 609.48 57396.89 88888.00 2001-09-30 05:43:51.504 273 15753.56 609.11 57397.01 88888.00 2001-09-30 05:43:52.504 273 15754.60 609.61 57396.77 88888.00 2001-09-30 05:43:53.504 273 15753.04 609.24 57396.40 88888.00 2001-09-30 05:43:54.504 273 15753.17 609.61 57396.64 88888.00 2001-09-30 05:43:55.504 273 15753.30 609.61 57396.77 88888.00 2001-09-30 05:43:56.504 273 15753.56 609.61 57395.79 88888.00 2001-09-30 05:43:57.504 273 15753.56 609.36 57395.79 88888.00 2001-09-30 05:43:58.504 273 15753.17 609.73 57395.54 88888.00 2001-09-30 05:43:59.504 273 15752.91 608.62 57395.79 88888.00 2001-09-30 05:44:00.504 273 15753.43 609.11 57395.91 88888.00 2001-09-30 05:44:01.504 273 15752.78 608.87 57395.79 88888.00 2001-09-30 05:44:02.504 273 15753.04 608.62 57395.67 88888.00 2001-09-30 05:44:03.504 273 15752.91 608.99 57394.45 88888.00 2001-09-30 05:44:04.504 273 15753.17 608.62 57394.81 88888.00 2001-09-30 05:44:05.504 273 15752.00 608.74 57395.67 88888.00 2001-09-30 05:44:06.504 273 15751.74 608.62 57394.93 88888.00 2001-09-30 05:44:07.504 273 15752.13 608.99 57395.18 88888.00 2001-09-30 05:44:08.504 273 15751.22 608.37 57395.05 88888.00 2001-09-30 05:44:09.504 273 15752.26 608.25 57394.93 88888.00 2001-09-30 05:44:10.504 273 15751.74 608.62 57393.95 88888.00 2001-09-30 05:44:11.504 273 15751.87 608.87 57394.20 88888.00 2001-09-30 05:44:12.504 273 15751.48 608.25 57394.32 88888.00 2001-09-30 05:44:13.504 273 15750.83 608.87 57394.69 88888.00 2001-09-30 05:44:14.504 273 15751.48 608.12 57394.45 88888.00 2001-09-30 05:44:15.504 273 15751.87 608.87 57394.57 88888.00 2001-09-30 05:44:16.504 273 15751.74 609.61 57394.20 88888.00 2001-09-30 05:44:17.504 273 15751.22 608.74 57393.46 88888.00 2001-09-30 05:44:18.504 273 15751.48 608.25 57394.45 88888.00 2001-09-30 05:44:19.504 273 15751.35 608.87 57393.71 88888.00 2001-09-30 05:44:20.504 273 15752.00 609.24 57393.83 88888.00 2001-09-30 05:44:21.504 273 15751.61 608.87 57393.83 88888.00 2001-09-30 05:44:22.504 273 15751.22 608.74 57393.46 88888.00 2001-09-30 05:44:23.504 273 15751.48 608.25 57393.46 88888.00 2001-09-30 05:44:24.504 273 15751.74 608.25 57393.22 88888.00 2001-09-30 05:44:25.504 273 15751.48 608.74 57393.46 88888.00 2001-09-30 05:44:26.504 273 15752.00 608.12 57393.95 88888.00 2001-09-30 05:44:27.504 273 15751.48 608.00 57394.20 88888.00 2001-09-30 05:44:28.504 273 15750.70 608.25 57393.59 88888.00 2001-09-30 05:44:29.504 273 15751.61 608.87 57393.34 88888.00 2001-09-30 05:44:30.504 273 15752.00 608.74 57393.10 88888.00 2001-09-30 05:44:31.504 273 15750.96 608.87 57392.86 88888.00 2001-09-30 05:44:32.504 273 15751.35 608.25 57392.86 88888.00 2001-09-30 05:44:33.504 273 15751.35 608.62 57392.86 88888.00 2001-09-30 05:44:34.504 273 15750.96 607.63 57393.46 88888.00 2001-09-30 05:44:35.504 273 15751.09 607.75 57392.61 88888.00 2001-09-30 05:44:36.504 273 15752.00 608.49 57392.73 88888.00 2001-09-30 05:44:37.504 273 15751.22 607.87 57392.49 88888.00 2001-09-30 05:44:38.504 273 15750.96 608.37 57393.46 88888.00 2001-09-30 05:44:39.504 273 15750.70 608.62 57392.73 88888.00 2001-09-30 05:44:40.504 273 15751.09 607.87 57392.73 88888.00 2001-09-30 05:44:41.504 273 15751.22 607.75 57392.73 88888.00 2001-09-30 05:44:42.504 273 15751.09 608.37 57392.24 88888.00 2001-09-30 05:44:43.504 273 15751.22 608.49 57392.49 88888.00 2001-09-30 05:44:44.504 273 15751.22 608.25 57392.49 88888.00 2001-09-30 05:44:45.504 273 15751.48 607.87 57392.12 88888.00 2001-09-30 05:44:46.504 273 15751.74 608.00 57392.36 88888.00 2001-09-30 05:44:47.503 273 15751.61 608.74 57392.00 88888.00 2001-09-30 05:44:48.503 273 15751.22 608.37 57391.75 88888.00 2001-09-30 05:44:49.503 273 15751.35 607.63 57392.61 88888.00 2001-09-30 05:44:50.503 273 15751.61 607.87 57392.36 88888.00 2001-09-30 05:44:51.503 273 15751.87 608.12 57392.36 88888.00 2001-09-30 05:44:52.503 273 15751.61 607.75 57391.75 88888.00 2001-09-30 05:44:53.503 273 15751.35 608.25 57391.88 88888.00 2001-09-30 05:44:54.503 273 15751.87 608.12 57391.51 88888.00 2001-09-30 05:44:55.503 273 15751.61 607.75 57392.24 88888.00 2001-09-30 05:44:56.503 273 15751.35 607.87 57392.24 88888.00 2001-09-30 05:44:57.503 273 15751.09 607.26 57392.12 88888.00 2001-09-30 05:44:58.503 273 15751.74 608.12 57392.00 88888.00 2001-09-30 05:44:59.503 273 15752.00 607.50 57391.88 88888.00 2001-09-30 05:45:00.503 273 15751.48 607.75 57392.36 88888.00 2001-09-30 05:45:01.503 273 15751.48 607.01 57391.75 88888.00 2001-09-30 05:45:02.503 273 15750.70 606.76 57391.75 88888.00 2001-09-30 05:45:03.503 273 15751.09 607.13 57391.75 88888.00 2001-09-30 05:45:04.503 273 15751.74 607.13 57391.88 88888.00 2001-09-30 05:45:05.503 273 15751.74 607.63 57392.00 88888.00 2001-09-30 05:45:06.503 273 15751.48 607.87 57391.63 88888.00 2001-09-30 05:45:07.503 273 15750.83 607.50 57391.63 88888.00 2001-09-30 05:45:08.503 273 15751.74 607.63 57392.00 88888.00 2001-09-30 05:45:09.503 273 15751.74 607.50 57391.39 88888.00 2001-09-30 05:45:10.503 273 15751.09 607.87 57391.14 88888.00 2001-09-30 05:45:11.503 273 15751.35 607.13 57391.88 88888.00 2001-09-30 05:45:12.503 273 15751.87 607.50 57391.75 88888.00 2001-09-30 05:45:13.503 273 15751.35 607.13 57392.12 88888.00 2001-09-30 05:45:14.503 273 15751.74 607.38 57391.88 88888.00 2001-09-30 05:45:15.503 273 15751.74 606.76 57391.27 88888.00 2001-09-30 05:45:16.503 273 15751.35 607.38 57391.51 88888.00 2001-09-30 05:45:17.503 273 15752.00 607.50 57391.63 88888.00 2001-09-30 05:45:18.503 273 15751.09 606.76 57391.51 88888.00 2001-09-30 05:45:19.503 273 15752.00 607.13 57391.63 88888.00 2001-09-30 05:45:20.503 273 15751.22 606.76 57392.00 88888.00 2001-09-30 05:45:21.503 273 15751.74 606.76 57391.51 88888.00 2001-09-30 05:45:22.503 273 15751.87 607.13 57392.00 88888.00 2001-09-30 05:45:23.503 273 15751.87 607.01 57391.75 88888.00 2001-09-30 05:45:24.503 273 15751.74 606.39 57392.00 88888.00 2001-09-30 05:45:25.503 273 15751.09 606.88 57391.63 88888.00 2001-09-30 05:45:26.503 273 15752.13 606.76 57391.75 88888.00 2001-09-30 05:45:27.503 273 15752.52 606.64 57391.75 88888.00 2001-09-30 05:45:28.503 273 15752.39 606.88 57391.51 88888.00 2001-09-30 05:45:29.503 273 15751.48 607.38 57391.63 88888.00 2001-09-30 05:45:30.503 273 15752.13 606.88 57392.36 88888.00 2001-09-30 05:45:31.503 273 15751.87 606.26 57392.36 88888.00 2001-09-30 05:45:32.503 273 15752.26 607.38 57391.88 88888.00 2001-09-30 05:45:33.503 273 15752.13 606.64 57392.36 88888.00 2001-09-30 05:45:34.503 273 15752.91 607.38 57392.00 88888.00 2001-09-30 05:45:35.503 273 15752.39 606.88 57392.12 88888.00 2001-09-30 05:45:36.503 273 15752.13 606.76 57392.00 88888.00 2001-09-30 05:45:37.503 273 15752.39 607.63 57392.00 88888.00 2001-09-30 05:45:38.503 273 15752.65 607.38 57391.51 88888.00 2001-09-30 05:45:39.503 273 15752.65 607.38 57391.88 88888.00 2001-09-30 05:45:40.503 273 15752.39 607.13 57391.51 88888.00 2001-09-30 05:45:41.503 273 15752.52 607.50 57391.39 88888.00 2001-09-30 05:45:42.503 273 15752.91 607.13 57391.27 88888.00 2001-09-30 05:45:43.503 273 15752.91 607.13 57391.27 88888.00 2001-09-30 05:45:44.503 273 15753.56 607.13 57391.88 88888.00 2001-09-30 05:45:45.503 273 15752.78 607.38 57391.75 88888.00 2001-09-30 05:45:46.503 273 15753.17 607.63 57392.36 88888.00 2001-09-30 05:45:47.503 273 15754.34 607.63 57392.24 88888.00 2001-09-30 05:45:48.503 273 15753.82 607.01 57392.12 88888.00 2001-09-30 05:45:49.503 273 15752.52 607.50 57391.88 88888.00 2001-09-30 05:45:50.503 273 15753.69 606.76 57392.49 88888.00 2001-09-30 05:45:51.503 273 15754.73 607.26 57392.36 88888.00 2001-09-30 05:45:52.503 273 15754.21 607.38 57392.12 88888.00 2001-09-30 05:45:53.503 273 15754.34 607.13 57392.36 88888.00 2001-09-30 05:45:54.503 273 15754.47 606.88 57391.88 88888.00 2001-09-30 05:45:55.503 273 15754.47 606.88 57391.75 88888.00 2001-09-30 05:45:56.503 273 15754.08 606.76 57392.00 88888.00 2001-09-30 05:45:57.503 273 15753.82 606.76 57392.24 88888.00 2001-09-30 05:45:58.503 273 15753.95 607.13 57392.36 88888.00 2001-09-30 05:45:59.503 273 15754.21 606.51 57392.49 88888.00 2001-09-30 05:46:00.503 273 15754.47 606.64 57392.36 88888.00 2001-09-30 05:46:01.503 273 15753.82 607.13 57392.98 88888.00 2001-09-30 05:46:02.503 273 15754.34 606.88 57392.12 88888.00 2001-09-30 05:46:03.503 273 15754.60 606.64 57392.00 88888.00 2001-09-30 05:46:04.503 273 15754.34 606.26 57392.12 88888.00 2001-09-30 05:46:05.503 273 15754.34 606.51 57392.12 88888.00 2001-09-30 05:46:06.503 273 15754.34 606.39 57393.10 88888.00 2001-09-30 05:46:07.503 273 15754.21 606.51 57392.61 88888.00 2001-09-30 05:46:08.503 273 15754.60 606.26 57392.61 88888.00 2001-09-30 05:46:09.503 273 15753.43 606.76 57392.00 88888.00 2001-09-30 05:46:10.503 273 15754.34 606.26 57392.61 88888.00 2001-09-30 05:46:11.503 273 15754.34 606.51 57392.00 88888.00 2001-09-30 05:46:12.503 273 15753.95 606.88 57393.34 88888.00 2001-09-30 05:46:13.503 273 15754.21 606.39 57392.36 88888.00 2001-09-30 05:46:14.503 273 15754.60 606.88 57392.86 88888.00 2001-09-30 05:46:15.503 273 15754.73 606.14 57392.98 88888.00 2001-09-30 05:46:16.503 273 15754.47 606.88 57392.61 88888.00 2001-09-30 05:46:17.503 273 15754.47 606.02 57392.73 88888.00 2001-09-30 05:46:18.503 273 15754.73 606.26 57392.49 88888.00 2001-09-30 05:46:19.503 273 15754.21 606.39 57392.00 88888.00 2001-09-30 05:46:20.503 273 15753.82 606.76 57392.61 88888.00 2001-09-30 05:46:21.503 273 15754.21 606.26 57392.24 88888.00 2001-09-30 05:46:22.503 273 15754.47 606.88 57392.61 88888.00 2001-09-30 05:46:23.503 273 15754.73 606.26 57392.61 88888.00 2001-09-30 05:46:24.503 273 15754.21 606.51 57392.36 88888.00 2001-09-30 05:46:25.503 273 15754.34 607.26 57392.24 88888.00 2001-09-30 05:46:26.503 273 15753.69 606.51 57392.49 88888.00 2001-09-30 05:46:27.503 273 15754.60 606.02 57392.36 88888.00 2001-09-30 05:46:28.503 273 15754.73 606.26 57392.00 88888.00 2001-09-30 05:46:29.503 273 15754.60 606.14 57393.34 88888.00 2001-09-30 05:46:30.503 273 15754.47 606.76 57392.36 88888.00 2001-09-30 05:46:31.503 273 15754.86 606.76 57393.10 88888.00 2001-09-30 05:46:32.503 273 15754.73 606.76 57392.86 88888.00 2001-09-30 05:46:33.503 273 15754.86 606.88 57392.49 88888.00 2001-09-30 05:46:34.503 273 15754.47 606.51 57392.98 88888.00 2001-09-30 05:46:35.503 273 15754.60 606.51 57392.73 88888.00 2001-09-30 05:46:36.503 273 15755.63 606.64 57392.49 88888.00 2001-09-30 05:46:37.503 273 15755.50 607.01 57392.73 88888.00 2001-09-30 05:46:38.503 273 15755.38 606.14 57392.61 88888.00 2001-09-30 05:46:39.503 273 15755.50 607.13 57392.61 88888.00 2001-09-30 05:46:40.503 273 15755.38 606.26 57392.73 88888.00 2001-09-30 05:46:41.503 273 15755.38 607.13 57392.61 88888.00 2001-09-30 05:46:42.503 273 15755.38 606.26 57392.73 88888.00 2001-09-30 05:46:43.503 273 15755.50 606.76 57392.73 88888.00 2001-09-30 05:46:44.503 273 15755.76 606.51 57392.24 88888.00 2001-09-30 05:46:45.503 273 15756.29 606.64 57392.61 88888.00 2001-09-30 05:46:46.503 273 15755.90 606.64 57392.86 88888.00 2001-09-30 05:46:47.503 273 15755.38 606.64 57392.73 88888.00 2001-09-30 05:46:48.503 273 15755.76 607.38 57392.61 88888.00 2001-09-30 05:46:49.503 273 15755.25 607.01 57392.73 88888.00 2001-09-30 05:46:50.503 273 15756.03 606.76 57392.98 88888.00 2001-09-30 05:46:51.503 273 15756.29 607.01 57392.86 88888.00 2001-09-30 05:46:52.503 273 15756.29 607.01 57393.59 88888.00 2001-09-30 05:46:53.503 273 15755.90 607.26 57393.34 88888.00 2001-09-30 05:46:54.503 273 15755.76 606.88 57393.10 88888.00 2001-09-30 05:46:55.503 273 15755.25 606.14 57392.86 88888.00 2001-09-30 05:46:56.503 273 15755.90 606.14 57392.86 88888.00 2001-09-30 05:46:57.503 273 15756.42 607.13 57393.34 88888.00 2001-09-30 05:46:58.503 273 15755.25 606.39 57392.86 88888.00 2001-09-30 05:46:59.503 273 15755.90 607.13 57393.46 88888.00 2001-09-30 05:47:00.503 273 15756.16 607.75 57394.20 88888.00 2001-09-30 05:47:01.503 273 15756.16 607.26 57392.98 88888.00 2001-09-30 05:47:02.503 273 15755.50 606.88 57393.34 88888.00 2001-09-30 05:47:03.503 273 15755.50 608.12 57392.86 88888.00 2001-09-30 05:47:04.503 273 15755.76 607.01 57392.61 88888.00 2001-09-30 05:47:05.503 273 15756.16 607.13 57393.10 88888.00 2001-09-30 05:47:06.503 273 15755.76 607.26 57393.46 88888.00 2001-09-30 05:47:07.503 273 15756.16 607.87 57392.98 88888.00 2001-09-30 05:47:08.503 273 15756.16 607.26 57393.34 88888.00 2001-09-30 05:47:09.503 273 15756.29 607.63 57393.59 88888.00 2001-09-30 05:47:10.503 273 15755.90 606.76 57393.34 88888.00 2001-09-30 05:47:11.503 273 15756.67 607.13 57393.10 88888.00 2001-09-30 05:47:12.503 273 15756.42 607.13 57393.34 88888.00 2001-09-30 05:47:13.503 273 15755.90 607.38 57392.98 88888.00 2001-09-30 05:47:14.503 273 15756.03 607.38 57392.86 88888.00 2001-09-30 05:47:15.503 273 15756.67 607.50 57393.95 88888.00 2001-09-30 05:47:16.503 273 15756.67 606.76 57393.46 88888.00 2001-09-30 05:47:17.503 273 15757.32 606.88 57393.59 88888.00 2001-09-30 05:47:18.503 273 15755.50 607.38 57393.83 88888.00 2001-09-30 05:47:19.503 273 15756.42 607.50 57393.10 88888.00 2001-09-30 05:47:20.503 273 15756.80 607.50 57393.95 88888.00 2001-09-30 05:47:21.503 273 15756.42 607.87 57394.20 88888.00 2001-09-30 05:47:22.503 273 15756.29 607.38 57393.71 88888.00 2001-09-30 05:47:23.503 273 15756.67 606.88 57393.10 88888.00 2001-09-30 05:47:24.503 273 15755.90 607.87 57393.95 88888.00 2001-09-30 05:47:25.503 273 15755.76 607.38 57393.22 88888.00 2001-09-30 05:47:26.503 273 15756.03 607.01 57393.83 88888.00 2001-09-30 05:47:27.503 273 15756.16 607.26 57394.08 88888.00 2001-09-30 05:47:28.503 273 15756.29 607.87 57393.46 88888.00 2001-09-30 05:47:29.503 273 15756.03 607.38 57393.83 88888.00 2001-09-30 05:47:30.503 273 15755.76 607.01 57393.34 88888.00 2001-09-30 05:47:31.503 273 15756.67 607.50 57393.71 88888.00 2001-09-30 05:47:32.503 273 15756.16 607.13 57393.71 88888.00 2001-09-30 05:47:33.503 273 15755.63 606.39 57393.34 88888.00 2001-09-30 05:47:34.503 273 15756.03 607.01 57392.98 88888.00 2001-09-30 05:47:35.503 273 15756.03 607.01 57393.10 88888.00 2001-09-30 05:47:36.503 273 15755.63 607.01 57393.10 88888.00 2001-09-30 05:47:37.503 273 15755.76 607.38 57393.46 88888.00 2001-09-30 05:47:38.503 273 15755.25 607.01 57392.98 88888.00 2001-09-30 05:47:39.503 273 15755.25 608.12 57393.34 88888.00 2001-09-30 05:47:40.503 273 15755.12 607.50 57393.34 88888.00 2001-09-30 05:47:41.503 273 15755.38 607.87 57393.22 88888.00 2001-09-30 05:47:42.503 273 15754.99 607.13 57393.59 88888.00 2001-09-30 05:47:43.503 273 15755.50 607.38 57392.49 88888.00 2001-09-30 05:47:44.503 273 15755.38 607.01 57392.24 88888.00 2001-09-30 05:47:45.503 273 15754.60 607.50 57392.61 88888.00 2001-09-30 05:47:46.503 273 15754.60 607.75 57393.59 88888.00 2001-09-30 05:47:47.503 273 15754.86 607.26 57392.36 88888.00 2001-09-30 05:47:48.503 273 15755.12 607.26 57393.46 88888.00 2001-09-30 05:47:49.503 273 15755.25 607.75 57392.98 88888.00 2001-09-30 05:47:50.503 273 15754.86 607.01 57392.36 88888.00 2001-09-30 05:47:51.503 273 15755.50 607.75 57392.61 88888.00 2001-09-30 05:47:52.503 273 15754.86 607.75 57393.10 88888.00 2001-09-30 05:47:53.503 273 15755.25 608.00 57393.83 88888.00 2001-09-30 05:47:54.503 273 15755.76 608.62 57392.61 88888.00 2001-09-30 05:47:55.503 273 15754.73 607.63 57392.98 88888.00 2001-09-30 05:47:56.503 273 15755.12 607.50 57392.61 88888.00 2001-09-30 05:47:57.503 273 15755.90 608.00 57392.61 88888.00 2001-09-30 05:47:58.503 273 15755.12 607.13 57393.22 88888.00 2001-09-30 05:47:59.503 273 15755.38 607.75 57392.61 88888.00 2001-09-30 05:48:00.503 273 15754.73 608.00 57392.61 88888.00 2001-09-30 05:48:01.503 273 15754.99 607.38 57392.61 88888.00 2001-09-30 05:48:02.503 273 15754.73 607.26 57393.10 88888.00 2001-09-30 05:48:03.503 273 15754.99 607.75 57392.73 88888.00 2001-09-30 05:48:04.503 273 15755.50 607.50 57393.34 88888.00 2001-09-30 05:48:05.503 273 15754.73 607.26 57392.36 88888.00 2001-09-30 05:48:06.503 273 15754.99 607.01 57393.34 88888.00 2001-09-30 05:48:07.503 273 15754.86 607.01 57392.73 88888.00 2001-09-30 05:48:08.503 273 15755.12 607.50 57392.49 88888.00 2001-09-30 05:48:09.503 273 15754.47 607.01 57392.86 88888.00 2001-09-30 05:48:10.503 273 15753.95 607.87 57392.36 88888.00 2001-09-30 05:48:11.503 273 15754.60 607.13 57392.61 88888.00 2001-09-30 05:48:12.503 273 15754.86 607.50 57392.24 88888.00 2001-09-30 05:48:13.503 273 15754.86 607.26 57392.36 88888.00 2001-09-30 05:48:14.503 273 15754.47 607.38 57392.36 88888.00 2001-09-30 05:48:15.503 273 15754.73 606.88 57392.49 88888.00 2001-09-30 05:48:16.503 273 15753.95 607.13 57392.61 88888.00 2001-09-30 05:48:17.503 273 15753.95 607.50 57392.49 88888.00 2001-09-30 05:48:18.503 273 15754.21 607.26 57392.49 88888.00 2001-09-30 05:48:19.503 273 15754.21 607.13 57392.24 88888.00 2001-09-30 05:48:20.503 273 15754.21 607.01 57392.86 88888.00 2001-09-30 05:48:21.503 273 15754.60 607.26 57392.12 88888.00 2001-09-30 05:48:22.503 273 15753.95 607.01 57392.73 88888.00 2001-09-30 05:48:23.503 273 15754.21 606.88 57392.00 88888.00 2001-09-30 05:48:24.503 273 15753.43 608.12 57392.36 88888.00 2001-09-30 05:48:25.503 273 15753.69 608.37 57392.24 88888.00 2001-09-30 05:48:26.503 273 15753.69 608.62 57392.24 88888.00 2001-09-30 05:48:27.503 273 15753.17 607.38 57391.88 88888.00 2001-09-30 05:48:28.503 273 15753.82 607.63 57392.24 88888.00 2001-09-30 05:48:29.503 273 15753.82 607.38 57391.75 88888.00 2001-09-30 05:48:30.503 273 15753.30 606.88 57391.63 88888.00 2001-09-30 05:48:31.503 273 15753.56 607.87 57392.24 88888.00 2001-09-30 05:48:32.503 273 15752.91 607.13 57391.51 88888.00 2001-09-30 05:48:33.503 273 15753.04 607.13 57391.63 88888.00 2001-09-30 05:48:34.503 273 15753.17 606.64 57392.49 88888.00 2001-09-30 05:48:35.503 273 15752.91 607.13 57391.75 88888.00 2001-09-30 05:48:36.503 273 15753.30 607.01 57391.51 88888.00 2001-09-30 05:48:37.503 273 15753.04 606.88 57391.63 88888.00 2001-09-30 05:48:38.503 273 15753.04 606.88 57392.00 88888.00 2001-09-30 05:48:39.503 273 15753.30 606.39 57391.51 88888.00 2001-09-30 05:48:40.503 273 15752.78 606.76 57392.24 88888.00 2001-09-30 05:48:41.503 273 15753.56 607.01 57392.49 88888.00 2001-09-30 05:48:42.503 273 15753.43 606.76 57392.49 88888.00 2001-09-30 05:48:43.503 273 15753.95 607.01 57391.27 88888.00 2001-09-30 05:48:44.503 273 15753.17 606.76 57391.02 88888.00 2001-09-30 05:48:45.503 273 15753.04 606.88 57392.00 88888.00 2001-09-30 05:48:46.503 273 15753.04 606.51 57391.63 88888.00 2001-09-30 05:48:47.503 273 15753.17 606.64 57391.27 88888.00 2001-09-30 05:48:48.503 273 15753.04 606.64 57391.39 88888.00 2001-09-30 05:48:49.503 273 15752.91 606.64 57391.27 88888.00 2001-09-30 05:48:50.503 273 15753.17 606.39 57391.63 88888.00 2001-09-30 05:48:51.503 273 15752.91 606.02 57391.51 88888.00 2001-09-30 05:48:52.503 273 15752.78 606.51 57391.63 88888.00 2001-09-30 05:48:53.503 273 15751.74 606.88 57390.78 88888.00 2001-09-30 05:48:54.503 273 15752.00 606.14 57390.53 88888.00 2001-09-30 05:48:55.503 273 15752.78 606.02 57392.00 88888.00 2001-09-30 05:48:56.503 273 15752.26 606.14 57391.63 88888.00 2001-09-30 05:48:57.503 273 15752.91 606.39 57391.63 88888.00 2001-09-30 05:48:58.503 273 15752.91 606.39 57391.39 88888.00 2001-09-30 05:48:59.503 273 15752.52 605.65 57391.14 88888.00 2001-09-30 05:49:00.503 273 15752.65 605.89 57392.00 88888.00 2001-09-30 05:49:01.503 273 15752.78 606.02 57391.39 88888.00 2001-09-30 05:49:02.503 273 15752.13 606.26 57391.02 88888.00 2001-09-30 05:49:03.503 273 15752.78 605.77 57391.14 88888.00 2001-09-30 05:49:04.503 273 15753.69 605.77 57390.65 88888.00 2001-09-30 05:49:05.503 273 15753.17 606.64 57391.14 88888.00 2001-09-30 05:49:06.503 273 15753.04 606.02 57390.78 88888.00 2001-09-30 05:49:07.503 273 15752.78 605.89 57390.65 88888.00 2001-09-30 05:49:08.503 273 15752.78 606.39 57391.63 88888.00 2001-09-30 05:49:09.503 273 15753.82 606.26 57391.27 88888.00 2001-09-30 05:49:10.503 273 15753.69 606.26 57391.14 88888.00 2001-09-30 05:49:11.503 273 15753.95 606.88 57390.78 88888.00 2001-09-30 05:49:12.503 273 15753.43 605.15 57390.53 88888.00 2001-09-30 05:49:13.503 273 15753.43 606.26 57391.39 88888.00 2001-09-30 05:49:14.503 273 15753.95 606.39 57391.75 88888.00 2001-09-30 05:49:15.503 273 15753.56 606.39 57391.02 88888.00 2001-09-30 05:49:16.503 273 15753.43 605.89 57391.75 88888.00 2001-09-30 05:49:17.503 273 15753.95 606.14 57391.51 88888.00 2001-09-30 05:49:18.503 273 15753.43 605.65 57391.14 88888.00 2001-09-30 05:49:19.503 273 15752.91 606.76 57391.14 88888.00 2001-09-30 05:49:20.503 273 15753.30 606.26 57391.39 88888.00 2001-09-30 05:49:21.503 273 15753.69 606.26 57391.51 88888.00 2001-09-30 05:49:22.503 273 15753.69 606.14 57391.27 88888.00 2001-09-30 05:49:23.503 273 15753.95 605.65 57392.00 88888.00 2001-09-30 05:49:24.503 273 15753.95 605.89 57391.75 88888.00 2001-09-30 05:49:25.503 273 15753.56 606.14 57392.12 88888.00 2001-09-30 05:49:26.503 273 15754.08 606.14 57391.51 88888.00 2001-09-30 05:49:27.503 273 15754.08 605.89 57391.39 88888.00 2001-09-30 05:49:28.503 273 15753.43 606.26 57391.88 88888.00 2001-09-30 05:49:29.503 273 15753.95 605.40 57391.88 88888.00 2001-09-30 05:49:30.503 273 15753.04 606.51 57391.88 88888.00 2001-09-30 05:49:31.503 273 15753.30 605.89 57392.00 88888.00 2001-09-30 05:49:32.503 273 15754.34 605.89 57392.12 88888.00 2001-09-30 05:49:33.503 273 15753.43 605.65 57391.51 88888.00 2001-09-30 05:49:34.503 273 15753.95 606.14 57392.12 88888.00 2001-09-30 05:49:35.503 273 15753.17 606.02 57391.75 88888.00 2001-09-30 05:49:36.503 273 15753.82 605.65 57391.63 88888.00 2001-09-30 05:49:37.503 273 15754.08 605.52 57392.49 88888.00 2001-09-30 05:49:38.503 273 15753.56 605.52 57391.14 88888.00 2001-09-30 05:49:39.503 273 15753.95 605.65 57392.12 88888.00 2001-09-30 05:49:40.503 273 15753.56 605.27 57392.36 88888.00 2001-09-30 05:49:41.503 273 15753.95 606.14 57391.63 88888.00 2001-09-30 05:49:42.503 273 15754.08 606.02 57392.00 88888.00 2001-09-30 05:49:43.503 273 15752.91 605.40 57392.73 88888.00 2001-09-30 05:49:44.503 273 15753.43 606.14 57392.49 88888.00 2001-09-30 05:49:45.503 273 15753.95 605.65 57392.61 88888.00 2001-09-30 05:49:46.503 273 15754.34 605.77 57392.98 88888.00 2001-09-30 05:49:47.503 273 15753.69 606.02 57392.49 88888.00 2001-09-30 05:49:48.503 273 15753.69 605.65 57392.49 88888.00 2001-09-30 05:49:49.503 273 15754.47 605.77 57392.61 88888.00 2001-09-30 05:49:50.503 273 15754.99 606.14 57392.24 88888.00 2001-09-30 05:49:51.503 273 15754.21 605.77 57392.98 88888.00 2001-09-30 05:49:52.503 273 15754.21 605.77 57392.73 88888.00 2001-09-30 05:49:53.503 273 15754.34 606.26 57392.61 88888.00 2001-09-30 05:49:54.503 273 15753.43 605.77 57392.73 88888.00 2001-09-30 05:49:55.503 273 15754.34 606.26 57392.61 88888.00 2001-09-30 05:49:56.503 273 15754.47 606.26 57392.73 88888.00 2001-09-30 05:49:57.503 273 15753.56 606.02 57392.86 88888.00 2001-09-30 05:49:58.503 273 15753.95 605.52 57393.10 88888.00 2001-09-30 05:49:59.503 273 15754.08 606.02 57392.86 88888.00 2001-09-30 05:50:00.503 273 15754.08 605.77 57392.73 88888.00 2001-09-30 05:50:01.503 273 15753.56 605.40 57392.98 88888.00 2001-09-30 05:50:02.503 273 15753.30 605.89 57393.22 88888.00 2001-09-30 05:50:03.503 273 15753.17 605.52 57392.86 88888.00 2001-09-30 05:50:04.503 273 15753.30 605.52 57392.61 88888.00 2001-09-30 05:50:05.503 273 15753.17 605.03 57393.10 88888.00 2001-09-30 05:50:06.503 273 15753.69 606.14 57393.10 88888.00 2001-09-30 05:50:07.503 273 15753.30 605.15 57392.36 88888.00 2001-09-30 05:50:08.503 273 15752.52 606.14 57392.24 88888.00 2001-09-30 05:50:09.503 273 15753.04 604.78 57392.86 88888.00 2001-09-30 05:50:10.503 273 15752.91 605.52 57392.86 88888.00 2001-09-30 05:50:11.503 273 15752.78 605.27 57393.22 88888.00 2001-09-30 05:50:12.503 273 15753.30 605.77 57392.98 88888.00 2001-09-30 05:50:13.503 273 15752.52 605.03 57392.24 88888.00 2001-09-30 05:50:14.503 273 15752.91 605.89 57392.73 88888.00 2001-09-30 05:50:15.503 273 15752.52 604.78 57393.34 88888.00 2001-09-30 05:50:16.503 273 15753.04 605.52 57393.22 88888.00 2001-09-30 05:50:17.503 273 15752.26 604.78 57393.46 88888.00 2001-09-30 05:50:18.503 273 15751.87 605.77 57392.49 88888.00 2001-09-30 05:50:19.503 273 15751.74 605.52 57392.49 88888.00 2001-09-30 05:50:20.503 273 15752.65 605.40 57392.98 88888.00 2001-09-30 05:50:21.503 273 15752.26 605.27 57392.98 88888.00 2001-09-30 05:50:22.503 273 15751.74 605.27 57392.49 88888.00 2001-09-30 05:50:23.503 273 15751.35 605.27 57392.24 88888.00 2001-09-30 05:50:24.503 273 15751.87 605.03 57392.98 88888.00 2001-09-30 05:50:25.503 273 15752.26 605.40 57392.49 88888.00 2001-09-30 05:50:26.503 273 15752.26 604.90 57392.12 88888.00 2001-09-30 05:50:27.503 273 15751.09 604.78 57392.98 88888.00 2001-09-30 05:50:28.503 273 15750.83 604.90 57392.86 88888.00 2001-09-30 05:50:29.503 273 15751.09 604.78 57392.00 88888.00 2001-09-30 05:50:30.503 273 15751.61 604.78 57392.61 88888.00 2001-09-30 05:50:31.503 273 15750.57 605.03 57392.24 88888.00 2001-09-30 05:50:32.503 273 15750.70 604.90 57391.39 88888.00 2001-09-30 05:50:33.503 273 15750.31 604.90 57392.24 88888.00 2001-09-30 05:50:34.503 273 15750.70 604.90 57392.49 88888.00 2001-09-30 05:50:35.503 273 15750.44 604.53 57392.36 88888.00 2001-09-30 05:50:36.503 273 15750.57 605.03 57392.24 88888.00 2001-09-30 05:50:37.503 273 15750.44 604.04 57392.24 88888.00 2001-09-30 05:50:38.503 273 15750.57 604.90 57392.61 88888.00 2001-09-30 05:50:39.503 273 15750.57 605.15 57391.39 88888.00 2001-09-30 05:50:40.503 273 15749.53 605.52 57391.51 88888.00 2001-09-30 05:50:41.503 273 15750.31 605.03 57391.63 88888.00 2001-09-30 05:50:42.503 273 15749.53 604.41 57391.39 88888.00 2001-09-30 05:50:43.503 273 15749.92 605.03 57392.00 88888.00 2001-09-30 05:50:44.503 273 15750.05 605.15 57392.00 88888.00 2001-09-30 05:50:45.503 273 15749.53 604.65 57392.49 88888.00 2001-09-30 05:50:46.503 273 15749.66 604.53 57391.27 88888.00 2001-09-30 05:50:47.503 273 15749.01 604.90 57391.14 88888.00 2001-09-30 05:50:48.503 273 15749.66 604.78 57390.78 88888.00 2001-09-30 05:50:49.503 273 15749.79 604.78 57391.51 88888.00 2001-09-30 05:50:50.503 273 15749.14 604.04 57390.90 88888.00 2001-09-30 05:50:51.503 273 15749.01 604.78 57390.78 88888.00 2001-09-30 05:50:52.503 273 15749.53 604.16 57391.51 88888.00 2001-09-30 05:50:53.503 273 15749.79 604.53 57391.14 88888.00 2001-09-30 05:50:54.503 273 15749.66 604.41 57390.65 88888.00 2001-09-30 05:50:55.503 273 15749.53 604.53 57391.51 88888.00 2001-09-30 05:50:56.503 273 15749.53 604.53 57391.02 88888.00 2001-09-30 05:50:57.503 273 15750.18 604.65 57391.27 88888.00 2001-09-30 05:50:58.503 273 15749.53 604.28 57391.02 88888.00 2001-09-30 05:50:59.503 273 15749.14 604.53 57391.51 88888.00 2001-09-30 05:51:00.503 273 15749.14 603.79 57390.78 88888.00 2001-09-30 05:51:01.503 273 15749.79 604.90 57390.41 88888.00 2001-09-30 05:51:02.503 273 15749.40 604.65 57390.53 88888.00 2001-09-30 05:51:03.503 273 15750.31 604.04 57390.90 88888.00 2001-09-30 05:51:04.503 273 15750.05 604.41 57390.90 88888.00 2001-09-30 05:51:05.503 273 15749.40 604.28 57390.78 88888.00 2001-09-30 05:51:06.503 273 15750.05 604.53 57391.14 88888.00 2001-09-30 05:51:07.503 273 15749.66 604.16 57391.51 88888.00 2001-09-30 05:51:08.503 273 15750.18 604.78 57391.14 88888.00 2001-09-30 05:51:09.503 273 15750.18 603.91 57391.75 88888.00 2001-09-30 05:51:10.503 273 15749.53 604.16 57391.39 88888.00 2001-09-30 05:51:11.503 273 15750.57 604.41 57390.90 88888.00 2001-09-30 05:51:12.503 273 15749.92 603.91 57390.90 88888.00 2001-09-30 05:51:13.503 273 15749.40 604.28 57390.78 88888.00 2001-09-30 05:51:14.503 273 15750.18 603.91 57390.90 88888.00 2001-09-30 05:51:15.503 273 15749.40 603.66 57390.78 88888.00 2001-09-30 05:51:16.503 273 15749.40 603.91 57390.78 88888.00 2001-09-30 05:51:17.503 273 15750.05 603.79 57391.14 88888.00 2001-09-30 05:51:18.503 273 15749.14 603.79 57390.04 88888.00 2001-09-30 05:51:19.503 273 15749.40 603.54 57390.90 88888.00 2001-09-30 05:51:20.503 273 15750.18 602.92 57391.02 88888.00 2001-09-30 05:51:21.503 273 15749.92 604.16 57390.78 88888.00 2001-09-30 05:51:22.503 273 15750.57 603.66 57391.02 88888.00 2001-09-30 05:51:23.503 273 15749.79 603.91 57391.02 88888.00 2001-09-30 05:51:24.503 273 15749.92 603.42 57391.02 88888.00 2001-09-30 05:51:25.503 273 15750.18 603.42 57390.90 88888.00 2001-09-30 05:51:26.503 273 15749.53 603.29 57390.90 88888.00 2001-09-30 05:51:27.503 273 15750.05 603.29 57391.14 88888.00 2001-09-30 05:51:28.503 273 15749.92 603.79 57391.02 88888.00 2001-09-30 05:51:29.503 273 15749.79 603.29 57390.16 88888.00 2001-09-30 05:51:30.503 273 15750.70 603.29 57390.65 88888.00 2001-09-30 05:51:31.503 273 15749.66 603.66 57391.02 88888.00 2001-09-30 05:51:32.503 273 15749.27 603.42 57391.02 88888.00 2001-09-30 05:51:33.503 273 15749.79 603.29 57390.90 88888.00 2001-09-30 05:51:34.503 273 15748.62 603.17 57390.90 88888.00 2001-09-30 05:51:35.503 273 15749.66 603.54 57390.65 88888.00 2001-09-30 05:51:36.503 273 15748.88 603.66 57391.14 88888.00 2001-09-30 05:51:37.503 273 15749.14 604.16 57391.51 88888.00 2001-09-30 05:51:38.503 273 15749.01 603.29 57390.53 88888.00 2001-09-30 05:51:39.503 273 15748.62 603.66 57391.14 88888.00 2001-09-30 05:51:40.503 273 15749.01 603.66 57391.27 88888.00 2001-09-30 05:51:41.503 273 15748.88 603.17 57390.78 88888.00 2001-09-30 05:51:42.503 273 15748.23 603.04 57390.78 88888.00 2001-09-30 05:51:43.503 273 15748.75 602.92 57390.29 88888.00 2001-09-30 05:51:44.503 273 15747.97 602.92 57390.41 88888.00 2001-09-30 05:51:45.503 273 15749.01 603.29 57390.53 88888.00 2001-09-30 05:51:46.503 273 15748.36 603.54 57390.53 88888.00 2001-09-30 05:51:47.503 273 15748.36 603.42 57390.53 88888.00 2001-09-30 05:51:48.503 273 15748.62 603.04 57390.90 88888.00 2001-09-30 05:51:49.503 273 15748.10 603.17 57390.90 88888.00 2001-09-30 05:51:50.503 273 15748.36 603.42 57390.29 88888.00 2001-09-30 05:51:51.503 273 15748.62 603.29 57391.02 88888.00 2001-09-30 05:51:52.503 273 15747.84 602.92 57390.78 88888.00 2001-09-30 05:51:53.503 273 15749.01 603.17 57391.14 88888.00 2001-09-30 05:51:54.503 273 15748.49 603.17 57391.02 88888.00 2001-09-30 05:51:55.503 273 15748.49 602.92 57390.41 88888.00 2001-09-30 05:51:56.503 273 15748.88 603.04 57390.41 88888.00 2001-09-30 05:51:57.503 273 15747.84 602.80 57391.27 88888.00 2001-09-30 05:51:58.503 273 15747.84 603.04 57390.41 88888.00 2001-09-30 05:51:59.503 273 15748.62 603.17 57390.53 88888.00 2001-09-30 05:52:00.503 273 15747.84 602.92 57390.04 88888.00 2001-09-30 05:52:01.503 273 15748.62 602.80 57390.41 88888.00 2001-09-30 05:52:02.503 273 15748.62 602.92 57390.53 88888.00 2001-09-30 05:52:03.503 273 15748.23 602.92 57390.16 88888.00 2001-09-30 05:52:04.503 273 15747.84 603.04 57390.29 88888.00 2001-09-30 05:52:05.503 273 15747.58 603.17 57390.16 88888.00 2001-09-30 05:52:06.503 273 15748.62 602.55 57390.53 88888.00 2001-09-30 05:52:07.503 273 15747.19 602.18 57390.16 88888.00 2001-09-30 05:52:08.503 273 15748.10 602.67 57389.92 88888.00 2001-09-30 05:52:09.503 273 15747.45 602.42 57390.53 88888.00 2001-09-30 05:52:10.503 273 15747.45 602.92 57390.90 88888.00 2001-09-30 05:52:11.503 273 15747.32 602.80 57390.16 88888.00 2001-09-30 05:52:12.503 273 15747.06 602.30 57390.16 88888.00 2001-09-30 05:52:13.503 273 15747.19 603.04 57390.78 88888.00 2001-09-30 05:52:14.503 273 15747.58 602.92 57390.65 88888.00 2001-09-30 05:52:15.503 273 15747.32 602.42 57390.65 88888.00 2001-09-30 05:52:16.503 273 15747.06 602.67 57390.53 88888.00 2001-09-30 05:52:17.503 273 15747.19 602.80 57390.53 88888.00 2001-09-30 05:52:18.503 273 15747.58 602.80 57390.16 88888.00 2001-09-30 05:52:19.503 273 15747.45 602.18 57390.90 88888.00 2001-09-30 05:52:20.503 273 15746.93 602.30 57390.04 88888.00 2001-09-30 05:52:21.503 273 15746.80 603.04 57390.29 88888.00 2001-09-30 05:52:22.503 273 15746.67 602.42 57390.90 88888.00 2001-09-30 05:52:23.503 273 15746.15 602.92 57390.90 88888.00 2001-09-30 05:52:24.503 273 15746.02 602.42 57390.53 88888.00 2001-09-30 05:52:25.503 273 15746.28 602.30 57390.41 88888.00 2001-09-30 05:52:26.503 273 15747.06 602.42 57390.29 88888.00 2001-09-30 05:52:27.503 273 15746.54 602.30 57390.65 88888.00 2001-09-30 05:52:28.503 273 15746.15 602.80 57390.78 88888.00 2001-09-30 05:52:29.503 273 15745.50 602.55 57390.04 88888.00 2001-09-30 05:52:30.503 273 15745.89 602.42 57390.16 88888.00 2001-09-30 05:52:31.503 273 15745.76 602.80 57390.16 88888.00 2001-09-30 05:52:32.503 273 15745.89 602.80 57390.29 88888.00 2001-09-30 05:52:33.503 273 15745.11 602.55 57389.43 88888.00 2001-09-30 05:52:34.503 273 15746.28 602.67 57389.68 88888.00 2001-09-30 05:52:35.503 273 15745.63 602.18 57389.55 88888.00 2001-09-30 05:52:36.503 273 15745.50 602.80 57389.92 88888.00 2001-09-30 05:52:37.503 273 15745.76 602.55 57389.80 88888.00 2001-09-30 05:52:38.503 273 15744.85 602.30 57390.29 88888.00 2001-09-30 05:52:39.503 273 15745.50 602.18 57389.55 88888.00 2001-09-30 05:52:40.503 273 15745.11 602.18 57390.29 88888.00 2001-09-30 05:52:41.503 273 15744.20 602.92 57389.55 88888.00 2001-09-30 05:52:42.503 273 15744.72 602.30 57390.16 88888.00 2001-09-30 05:52:43.503 273 15744.20 602.18 57389.80 88888.00 2001-09-30 05:52:44.503 273 15744.59 602.18 57389.55 88888.00 2001-09-30 05:52:45.503 273 15745.11 602.42 57389.68 88888.00 2001-09-30 05:52:46.503 273 15744.46 602.30 57389.31 88888.00 2001-09-30 05:52:47.503 273 15744.46 602.30 57389.80 88888.00 2001-09-30 05:52:48.503 273 15744.46 602.42 57389.19 88888.00 2001-09-30 05:52:49.503 273 15743.55 602.05 57389.31 88888.00 2001-09-30 05:52:50.503 273 15744.20 602.18 57389.06 88888.00 2001-09-30 05:52:51.503 273 15743.94 602.67 57389.19 88888.00 2001-09-30 05:52:52.503 273 15743.94 602.80 57389.31 88888.00 2001-09-30 05:52:53.503 273 15743.42 601.81 57388.82 88888.00 2001-09-30 05:52:54.503 273 15743.55 602.55 57389.43 88888.00 2001-09-30 05:52:55.503 273 15742.90 602.55 57389.31 88888.00 2001-09-30 05:52:56.503 273 15744.07 601.81 57390.04 88888.00 2001-09-30 05:52:57.503 273 15744.07 601.81 57389.43 88888.00 2001-09-30 05:52:58.503 273 15743.29 602.05 57389.06 88888.00 2001-09-30 05:52:59.503 273 15743.29 602.55 57388.82 88888.00 2001-09-30 05:53:00.503 273 15743.42 602.18 57389.55 88888.00 2001-09-30 05:53:01.503 273 15743.42 602.18 57388.94 88888.00 2001-09-30 05:53:02.503 273 15742.90 602.55 57388.82 88888.00 2001-09-30 05:53:03.503 273 15742.12 602.80 57389.06 88888.00 2001-09-30 05:53:04.503 273 15743.03 602.18 57389.19 88888.00 2001-09-30 05:53:05.503 273 15742.90 601.93 57389.06 88888.00 2001-09-30 05:53:06.503 273 15743.55 602.18 57388.57 88888.00 2001-09-30 05:53:07.503 273 15743.29 602.05 57389.06 88888.00 2001-09-30 05:53:08.503 273 15742.77 602.67 57388.45 88888.00 2001-09-30 05:53:09.503 273 15742.51 602.18 57388.57 88888.00 2001-09-30 05:53:10.503 273 15742.38 601.81 57389.06 88888.00 2001-09-30 05:53:11.503 273 15743.29 602.55 57388.70 88888.00 2001-09-30 05:53:12.503 273 15742.77 601.81 57388.57 88888.00 2001-09-30 05:53:13.503 273 15743.29 602.42 57387.72 88888.00 2001-09-30 05:53:14.503 273 15742.38 602.18 57388.70 88888.00 2001-09-30 05:53:15.503 273 15743.29 601.43 57389.19 88888.00 2001-09-30 05:53:16.503 273 15742.77 602.18 57388.33 88888.00 2001-09-30 05:53:17.503 273 15742.90 601.68 57388.45 88888.00 2001-09-30 05:53:18.503 273 15742.38 602.05 57389.19 88888.00 2001-09-30 05:53:19.503 273 15742.64 601.68 57389.06 88888.00 2001-09-30 05:53:20.503 273 15742.51 601.81 57389.31 88888.00 2001-09-30 05:53:21.503 273 15742.38 602.55 57388.33 88888.00 2001-09-30 05:53:22.503 273 15742.64 602.80 57388.82 88888.00 2001-09-30 05:53:23.503 273 15743.03 601.81 57388.57 88888.00 2001-09-30 05:53:24.503 273 15742.12 601.81 57388.09 88888.00 2001-09-30 05:53:25.503 273 15743.29 601.68 57388.70 88888.00 2001-09-30 05:53:26.503 273 15742.90 601.93 57388.09 88888.00 2001-09-30 05:53:27.503 273 15742.51 601.56 57388.21 88888.00 2001-09-30 05:53:28.503 273 15742.25 601.31 57387.96 88888.00 2001-09-30 05:53:29.503 273 15742.25 601.81 57388.21 88888.00 2001-09-30 05:53:30.503 273 15742.51 601.68 57388.45 88888.00 2001-09-30 05:53:31.503 273 15742.64 601.93 57388.21 88888.00 2001-09-30 05:53:32.503 273 15742.38 601.43 57387.96 88888.00 2001-09-30 05:53:33.503 273 15742.25 601.31 57387.72 88888.00 2001-09-30 05:53:34.503 273 15741.60 601.31 57387.47 88888.00 2001-09-30 05:53:35.503 273 15741.08 602.18 57387.96 88888.00 2001-09-30 05:53:36.503 273 15741.60 601.68 57388.33 88888.00 2001-09-30 05:53:37.503 273 15741.86 602.30 57387.96 88888.00 2001-09-30 05:53:38.503 273 15742.25 602.18 57387.35 88888.00 2001-09-30 05:53:39.503 273 15741.34 602.18 57388.57 88888.00 2001-09-30 05:53:40.503 273 15741.86 601.68 57387.84 88888.00 2001-09-30 05:53:41.503 273 15741.73 602.05 57388.45 88888.00 2001-09-30 05:53:42.503 273 15741.86 601.43 57387.60 88888.00 2001-09-30 05:53:43.503 273 15741.60 602.18 57388.09 88888.00 2001-09-30 05:53:44.503 273 15741.60 602.18 57387.96 88888.00 2001-09-30 05:53:45.503 273 15742.12 602.18 57387.47 88888.00 2001-09-30 05:53:46.503 273 15742.38 601.93 57387.84 88888.00 2001-09-30 05:53:47.503 273 15742.77 601.93 57387.72 88888.00 2001-09-30 05:53:48.503 273 15741.73 601.68 57387.84 88888.00 2001-09-30 05:53:49.503 273 15742.51 602.30 57387.96 88888.00 2001-09-30 05:53:50.503 273 15741.99 602.30 57387.47 88888.00 2001-09-30 05:53:51.503 273 15742.51 602.67 57388.09 88888.00 2001-09-30 05:53:52.503 273 15741.34 601.19 57387.47 88888.00 2001-09-30 05:53:53.503 273 15741.99 601.81 57387.96 88888.00 2001-09-30 05:53:54.503 273 15742.77 602.05 57387.60 88888.00 2001-09-30 05:53:55.503 273 15741.47 601.43 57388.09 88888.00 2001-09-30 05:53:56.503 273 15742.64 601.56 57387.11 88888.00 2001-09-30 05:53:57.503 273 15742.38 601.56 57387.60 88888.00 2001-09-30 05:53:58.503 273 15742.51 602.05 57387.60 88888.00 2001-09-30 05:53:59.503 273 15741.60 601.81 57387.35 88888.00 2001-09-30 05:54:00.503 273 15741.99 601.19 57387.84 88888.00 2001-09-30 05:54:01.503 273 15742.64 601.06 57387.35 88888.00 2001-09-30 05:54:02.503 273 15742.38 600.44 57387.60 88888.00 2001-09-30 05:54:03.503 273 15742.64 601.56 57387.60 88888.00 2001-09-30 05:54:04.503 273 15742.64 601.43 57387.35 88888.00 2001-09-30 05:54:05.503 273 15743.16 601.31 57386.74 88888.00 2001-09-30 05:54:06.503 273 15743.42 601.19 57387.47 88888.00 2001-09-30 05:54:07.503 273 15742.90 600.81 57387.60 88888.00 2001-09-30 05:54:08.503 273 15743.03 600.44 57387.47 88888.00 2001-09-30 05:54:09.503 273 15742.64 601.43 57387.23 88888.00 2001-09-30 05:54:10.503 273 15743.03 601.06 57386.62 88888.00 2001-09-30 05:54:11.503 273 15743.03 601.31 57387.60 88888.00 2001-09-30 05:54:12.503 273 15743.29 600.69 57387.11 88888.00 2001-09-30 05:54:13.503 273 15743.16 601.06 57387.84 88888.00 2001-09-30 05:54:14.503 273 15742.90 600.81 57387.23 88888.00 2001-09-30 05:54:15.503 273 15743.16 601.19 57387.11 88888.00 2001-09-30 05:54:16.503 273 15743.16 601.19 57386.98 88888.00 2001-09-30 05:54:17.503 273 15743.29 601.43 57387.35 88888.00 2001-09-30 05:54:18.503 273 15743.16 600.81 57387.11 88888.00 2001-09-30 05:54:19.503 273 15743.29 600.32 57387.47 88888.00 2001-09-30 05:54:20.503 273 15743.81 600.69 57386.98 88888.00 2001-09-30 05:54:21.503 273 15743.81 600.69 57387.35 88888.00 2001-09-30 05:54:22.503 273 15743.81 600.94 57386.86 88888.00 2001-09-30 05:54:23.503 273 15742.90 600.44 57387.47 88888.00 2001-09-30 05:54:24.503 273 15743.68 600.94 57387.47 88888.00 2001-09-30 05:54:25.503 273 15743.68 600.44 57387.84 88888.00 2001-09-30 05:54:26.503 273 15742.77 600.81 57386.98 88888.00 2001-09-30 05:54:27.503 273 15742.64 601.19 57387.11 88888.00 2001-09-30 05:54:28.503 273 15743.16 600.32 57387.47 88888.00 2001-09-30 05:54:29.503 273 15743.29 600.69 57387.35 88888.00 2001-09-30 05:54:30.503 273 15743.42 600.44 57387.11 88888.00 2001-09-30 05:54:31.503 273 15743.94 600.20 57386.50 88888.00 2001-09-30 05:54:32.503 273 15743.94 599.82 57386.50 88888.00 2001-09-30 05:54:33.503 273 15743.29 600.07 57387.35 88888.00 2001-09-30 05:54:34.503 273 15743.94 600.57 57387.35 88888.00 2001-09-30 05:54:35.503 273 15744.33 600.94 57386.86 88888.00 2001-09-30 05:54:36.503 273 15744.07 600.07 57386.98 88888.00 2001-09-30 05:54:37.503 273 15744.07 600.44 57386.74 88888.00 2001-09-30 05:54:38.503 273 15744.33 599.95 57386.86 88888.00 2001-09-30 05:54:39.503 273 15743.68 600.07 57386.86 88888.00 2001-09-30 05:54:40.503 273 15743.03 600.07 57387.23 88888.00 2001-09-30 05:54:41.503 273 15744.33 600.81 57386.25 88888.00 2001-09-30 05:54:42.503 273 15743.42 600.20 57386.62 88888.00 2001-09-30 05:54:43.503 273 15744.59 599.82 57386.25 88888.00 2001-09-30 05:54:44.503 273 15743.81 600.20 57386.86 88888.00 2001-09-30 05:54:45.503 273 15744.46 600.07 57386.98 88888.00 2001-09-30 05:54:46.503 273 15744.72 599.70 57386.98 88888.00 2001-09-30 05:54:47.503 273 15744.46 600.44 57387.11 88888.00 2001-09-30 05:54:48.503 273 15745.11 600.57 57386.62 88888.00 2001-09-30 05:54:49.503 273 15744.33 599.70 57387.35 88888.00 2001-09-30 05:54:50.503 273 15744.59 599.45 57386.98 88888.00 2001-09-30 05:54:51.503 273 15745.50 599.45 57386.50 88888.00 2001-09-30 05:54:52.503 273 15745.50 600.07 57386.50 88888.00 2001-09-30 05:54:53.503 273 15744.59 600.20 57387.23 88888.00 2001-09-30 05:54:54.503 273 15744.20 599.20 57386.86 88888.00 2001-09-30 05:54:55.503 273 15744.72 599.45 57387.23 88888.00 2001-09-30 05:54:56.503 273 15745.11 599.95 57387.11 88888.00 2001-09-30 05:54:57.503 273 15746.54 600.32 57386.62 88888.00 2001-09-30 05:54:58.503 273 15745.11 599.82 57386.62 88888.00 2001-09-30 05:54:59.503 273 15745.76 599.82 57386.86 88888.00 2001-09-30 05:55:00.503 273 15746.02 599.58 57386.98 88888.00 2001-09-30 05:55:01.503 273 15745.37 599.82 57386.62 88888.00 2001-09-30 05:55:02.503 273 15745.63 599.70 57386.98 88888.00 2001-09-30 05:55:03.503 273 15745.63 599.82 57387.11 88888.00 2001-09-30 05:55:04.503 273 15746.02 599.70 57386.86 88888.00 2001-09-30 05:55:05.503 273 15745.89 599.45 57386.86 88888.00 2001-09-30 05:55:06.503 273 15746.15 599.58 57386.86 88888.00 2001-09-30 05:55:07.503 273 15745.37 600.07 57387.11 88888.00 2001-09-30 05:55:08.503 273 15746.41 599.08 57386.86 88888.00 2001-09-30 05:55:09.503 273 15746.67 599.45 57387.60 88888.00 2001-09-30 05:55:10.503 273 15745.76 599.20 57386.86 88888.00 2001-09-30 05:55:11.503 273 15746.15 599.70 57387.47 88888.00 2001-09-30 05:55:12.503 273 15745.76 598.71 57387.96 88888.00 2001-09-30 05:55:13.503 273 15745.50 600.20 57387.60 88888.00 2001-09-30 05:55:14.503 273 15745.76 599.82 57386.86 88888.00 2001-09-30 05:55:15.503 273 15746.67 599.58 57387.23 88888.00 2001-09-30 05:55:16.503 273 15746.67 599.08 57387.72 88888.00 2001-09-30 05:55:17.503 273 15746.02 598.96 57387.23 88888.00 2001-09-30 05:55:18.503 273 15746.54 599.70 57387.47 88888.00 2001-09-30 05:55:19.503 273 15745.89 598.83 57387.35 88888.00 2001-09-30 05:55:20.503 273 15746.41 599.33 57387.72 88888.00 2001-09-30 05:55:21.503 273 15746.28 598.96 57387.47 88888.00 2001-09-30 05:55:22.503 273 15746.15 598.71 57387.35 88888.00 2001-09-30 05:55:23.503 273 15745.89 599.95 57387.47 88888.00 2001-09-30 05:55:24.503 273 15745.63 599.45 57387.84 88888.00 2001-09-30 05:55:25.503 273 15746.41 598.83 57387.60 88888.00 2001-09-30 05:55:26.503 273 15745.63 599.58 57387.47 88888.00 2001-09-30 05:55:27.503 273 15745.76 599.45 57387.35 88888.00 2001-09-30 05:55:28.503 273 15746.15 599.45 57387.60 88888.00 2001-09-30 05:55:29.503 273 15745.50 599.33 57388.09 88888.00 2001-09-30 05:55:30.503 273 15745.89 599.20 57387.96 88888.00 2001-09-30 05:55:31.503 273 15746.54 598.96 57388.70 88888.00 2001-09-30 05:55:32.503 273 15745.11 599.33 57388.21 88888.00 2001-09-30 05:55:33.503 273 15745.89 599.33 57388.09 88888.00 2001-09-30 05:55:34.503 273 15746.02 599.58 57387.60 88888.00 2001-09-30 05:55:35.503 273 15745.76 599.08 57387.23 88888.00 2001-09-30 05:55:36.503 273 15745.63 599.08 57387.84 88888.00 2001-09-30 05:55:37.503 273 15746.02 598.71 57387.35 88888.00 2001-09-30 05:55:38.503 273 15745.76 598.96 57388.21 88888.00 2001-09-30 05:55:39.503 273 15745.63 599.33 57388.33 88888.00 2001-09-30 05:55:40.503 273 15745.11 598.96 57387.96 88888.00 2001-09-30 05:55:41.503 273 15745.63 598.59 57387.96 88888.00 2001-09-30 05:55:42.503 273 15745.89 598.59 57387.60 88888.00 2001-09-30 05:55:43.503 273 15746.15 599.82 57387.96 88888.00 2001-09-30 05:55:44.503 273 15745.50 599.33 57388.21 88888.00 2001-09-30 05:55:45.503 273 15745.76 598.34 57387.84 88888.00 2001-09-30 05:55:46.503 273 15745.24 598.96 57387.60 88888.00 2001-09-30 05:55:47.503 273 15745.89 599.20 57388.33 88888.00 2001-09-30 05:55:48.503 273 15745.89 598.34 57387.96 88888.00 2001-09-30 05:55:49.503 273 15746.15 598.96 57387.84 88888.00 2001-09-30 05:55:50.503 273 15745.63 598.83 57388.09 88888.00 2001-09-30 05:55:51.503 273 15745.37 598.71 57388.09 88888.00 2001-09-30 05:55:52.503 273 15745.50 598.96 57388.21 88888.00 2001-09-30 05:55:53.503 273 15745.63 599.58 57387.72 88888.00 2001-09-30 05:55:54.503 273 15745.63 599.08 57388.33 88888.00 2001-09-30 05:55:55.503 273 15745.50 598.21 57388.21 88888.00 2001-09-30 05:55:56.503 273 15745.50 598.83 57387.60 88888.00 2001-09-30 05:55:57.503 273 15745.50 599.20 57387.96 88888.00 2001-09-30 05:55:58.503 273 15745.37 598.71 57387.84 88888.00 2001-09-30 05:55:59.503 273 15745.63 598.96 57387.96 88888.00 2001-09-30 05:56:00.503 273 15745.11 598.46 57388.45 88888.00 2001-09-30 05:56:01.503 273 15745.37 598.21 57387.96 88888.00 2001-09-30 05:56:02.503 273 15745.24 598.46 57387.60 88888.00 2001-09-30 05:56:03.503 273 15744.85 597.97 57388.70 88888.00 2001-09-30 05:56:04.503 273 15744.85 598.21 57388.21 88888.00 2001-09-30 05:56:05.503 273 15745.11 597.72 57388.33 88888.00 2001-09-30 05:56:06.503 273 15744.33 597.97 57388.21 88888.00 2001-09-30 05:56:07.503 273 15744.46 597.47 57387.96 88888.00 2001-09-30 05:56:08.503 273 15744.85 598.21 57388.45 88888.00 2001-09-30 05:56:09.503 273 15744.72 598.09 57387.72 88888.00 2001-09-30 05:56:10.503 273 15745.50 597.84 57387.84 88888.00 2001-09-30 05:56:11.503 273 15744.46 597.97 57387.96 88888.00 2001-09-30 05:56:12.503 273 15744.72 597.72 57387.84 88888.00 2001-09-30 05:56:13.503 273 15743.94 598.21 57387.72 88888.00 2001-09-30 05:56:14.503 273 15744.07 597.47 57388.09 88888.00 2001-09-30 05:56:15.503 273 15743.81 597.72 57388.70 88888.00 2001-09-30 05:56:16.503 273 15744.20 597.22 57387.47 88888.00 2001-09-30 05:56:17.503 273 15743.94 597.84 57387.84 88888.00 2001-09-30 05:56:18.503 273 15743.42 597.84 57387.35 88888.00 2001-09-30 05:56:19.503 273 15744.59 597.22 57387.72 88888.00 2001-09-30 05:56:20.503 273 15744.07 597.47 57387.60 88888.00 2001-09-30 05:56:21.503 273 15743.81 597.97 57387.35 88888.00 2001-09-30 05:56:22.503 273 15743.81 597.84 57387.23 88888.00 2001-09-30 05:56:23.503 273 15743.55 598.09 57387.23 88888.00 2001-09-30 05:56:24.503 273 15743.55 597.47 57387.96 88888.00 2001-09-30 05:56:25.503 273 15744.33 598.21 57388.09 88888.00 2001-09-30 05:56:26.503 273 15743.81 597.59 57387.60 88888.00 2001-09-30 05:56:27.503 273 15744.07 598.09 57387.60 88888.00 2001-09-30 05:56:28.503 273 15743.16 597.59 57387.72 88888.00 2001-09-30 05:56:29.503 273 15742.90 597.59 57387.35 88888.00 2001-09-30 05:56:30.503 273 15743.03 597.35 57387.96 88888.00 2001-09-30 05:56:31.503 273 15742.77 597.22 57387.96 88888.00 2001-09-30 05:56:32.503 273 15743.68 596.73 57387.60 88888.00 2001-09-30 05:56:33.503 273 15742.77 597.10 57388.45 88888.00 2001-09-30 05:56:34.503 273 15743.16 597.35 57387.84 88888.00 2001-09-30 05:56:35.503 273 15742.77 597.35 57388.09 88888.00 2001-09-30 05:56:36.503 273 15742.51 597.22 57386.98 88888.00 2001-09-30 05:56:37.503 273 15743.16 596.98 57387.35 88888.00 2001-09-30 05:56:38.503 273 15742.38 597.22 57387.47 88888.00 2001-09-30 05:56:39.503 273 15742.77 596.98 57388.70 88888.00 2001-09-30 05:56:40.503 273 15742.38 596.73 57387.60 88888.00 2001-09-30 05:56:41.503 273 15741.86 597.35 57387.23 88888.00 2001-09-30 05:56:42.503 273 15742.12 596.98 57387.47 88888.00 2001-09-30 05:56:43.503 273 15742.38 596.60 57387.60 88888.00 2001-09-30 05:56:44.503 273 15741.86 597.47 57387.47 88888.00 2001-09-30 05:56:45.503 273 15741.99 596.48 57387.47 88888.00 2001-09-30 05:56:46.503 273 15741.86 596.73 57387.84 88888.00 2001-09-30 05:56:47.503 273 15741.99 596.98 57387.23 88888.00 2001-09-30 05:56:48.503 273 15741.99 597.10 57387.35 88888.00 2001-09-30 05:56:49.503 273 15741.47 596.60 57387.47 88888.00 2001-09-30 05:56:50.503 273 15741.60 596.60 57387.35 88888.00 2001-09-30 05:56:51.503 273 15741.21 596.73 57387.23 88888.00 2001-09-30 05:56:52.503 273 15741.60 596.36 57386.50 88888.00 2001-09-30 05:56:53.503 273 15741.08 596.48 57387.23 88888.00 2001-09-30 05:56:54.503 273 15741.21 596.73 57386.98 88888.00 2001-09-30 05:56:55.503 273 15740.95 596.73 57386.98 88888.00 2001-09-30 05:56:56.503 273 15741.08 595.74 57386.86 88888.00 2001-09-30 05:56:57.503 273 15741.99 596.11 57386.98 88888.00 2001-09-30 05:56:58.503 273 15741.47 596.23 57387.60 88888.00 2001-09-30 05:56:59.503 273 15741.34 596.11 57386.86 88888.00 2001-09-30 05:57:00.503 273 15740.69 596.11 57387.35 88888.00 2001-09-30 05:57:01.503 273 15741.21 596.48 57386.62 88888.00 2001-09-30 05:57:02.503 273 15740.95 595.74 57387.72 88888.00 2001-09-30 05:57:03.503 273 15740.17 595.86 57386.98 88888.00 2001-09-30 05:57:04.503 273 15740.43 595.74 57387.35 88888.00 2001-09-30 05:57:05.503 273 15740.69 596.23 57387.11 88888.00 2001-09-30 05:57:06.503 273 15740.95 596.48 57387.72 88888.00 2001-09-30 05:57:07.503 273 15740.95 596.60 57387.11 88888.00 2001-09-30 05:57:08.503 273 15739.65 595.98 57387.11 88888.00 2001-09-30 05:57:09.503 273 15740.30 595.98 57387.60 88888.00 2001-09-30 05:57:10.503 273 15739.39 595.37 57386.50 88888.00 2001-09-30 05:57:11.503 273 15740.04 596.36 57386.62 88888.00 2001-09-30 05:57:12.503 273 15739.52 595.61 57386.86 88888.00 2001-09-30 05:57:13.503 273 15740.17 595.61 57386.62 88888.00 2001-09-30 05:57:14.503 273 15739.26 595.49 57386.86 88888.00 2001-09-30 05:57:15.503 273 15740.43 595.24 57386.86 88888.00 2001-09-30 05:57:16.503 273 15740.30 595.49 57386.98 88888.00 2001-09-30 05:57:17.503 273 15739.78 595.12 57386.38 88888.00 2001-09-30 05:57:18.503 273 15739.91 594.87 57386.86 88888.00 2001-09-30 05:57:19.503 273 15739.65 595.12 57386.62 88888.00 2001-09-30 05:57:20.503 273 15739.52 595.12 57386.86 88888.00 2001-09-30 05:57:21.503 273 15739.26 595.24 57386.25 88888.00 2001-09-30 05:57:22.503 273 15739.52 594.62 57385.76 88888.00 2001-09-30 05:57:23.503 273 15738.61 594.75 57386.38 88888.00 2001-09-30 05:57:24.503 273 15739.91 594.62 57386.38 88888.00 2001-09-30 05:57:25.503 273 15738.48 594.25 57386.50 88888.00 2001-09-30 05:57:26.503 273 15739.26 594.87 57386.25 88888.00 2001-09-30 05:57:27.503 273 15738.61 594.50 57386.38 88888.00 2001-09-30 05:57:28.503 273 15739.00 594.62 57386.38 88888.00 2001-09-30 05:57:29.503 273 15739.26 594.62 57386.13 88888.00 2001-09-30 05:57:30.503 273 15739.13 594.62 57385.76 88888.00 2001-09-30 05:57:31.503 273 15739.13 593.76 57387.23 88888.00 2001-09-30 05:57:32.503 273 15738.87 594.87 57386.38 88888.00 2001-09-30 05:57:33.503 273 15738.61 594.62 57385.89 88888.00 2001-09-30 05:57:34.503 273 15738.74 593.63 57386.62 88888.00 2001-09-30 05:57:35.503 273 15739.39 594.75 57386.50 88888.00 2001-09-30 05:57:36.503 273 15739.00 594.00 57386.25 88888.00 2001-09-30 05:57:37.503 273 15738.74 595.12 57386.13 88888.00 2001-09-30 05:57:38.503 273 15738.87 594.62 57386.38 88888.00 2001-09-30 05:57:39.503 273 15738.74 593.51 57386.25 88888.00 2001-09-30 05:57:40.503 273 15738.35 593.76 57386.38 88888.00 2001-09-30 05:57:41.503 273 15738.74 593.88 57386.25 88888.00 2001-09-30 05:57:42.503 273 15739.00 593.26 57386.62 88888.00 2001-09-30 05:57:43.503 273 15738.09 593.63 57386.38 88888.00 2001-09-30 05:57:44.503 273 15738.35 594.25 57386.38 88888.00 2001-09-30 05:57:45.503 273 15739.52 594.00 57386.25 88888.00 2001-09-30 05:57:46.503 273 15739.65 594.13 57386.38 88888.00 2001-09-30 05:57:47.503 273 15739.00 594.37 57386.50 88888.00 2001-09-30 05:57:48.503 273 15739.52 594.13 57386.25 88888.00 2001-09-30 05:57:49.503 273 15739.91 594.25 57386.38 88888.00 2001-09-30 05:57:50.503 273 15739.78 594.37 57386.50 88888.00 2001-09-30 05:57:51.503 273 15740.04 593.63 57386.38 88888.00 2001-09-30 05:57:52.503 273 15739.65 593.76 57386.25 88888.00 2001-09-30 05:57:53.503 273 15739.91 594.00 57386.13 88888.00 2001-09-30 05:57:54.503 273 15739.91 593.38 57386.25 88888.00 2001-09-30 05:57:55.503 273 15739.91 593.38 57386.62 88888.00 2001-09-30 05:57:56.503 273 15739.39 593.88 57386.74 88888.00 2001-09-30 05:57:57.503 273 15740.30 593.88 57386.74 88888.00 2001-09-30 05:57:58.503 273 15740.56 593.76 57386.86 88888.00 2001-09-30 05:57:59.503 273 15740.17 594.00 57386.62 88888.00 2001-09-30 05:58:00.503 273 15740.56 593.51 57385.89 88888.00 2001-09-30 05:58:01.503 273 15740.95 593.76 57386.74 88888.00 2001-09-30 05:58:02.503 273 15742.51 593.76 57386.50 88888.00 2001-09-30 05:58:03.503 273 15741.21 593.26 57386.38 88888.00 2001-09-30 05:58:04.503 273 15741.08 593.38 57386.25 88888.00 2001-09-30 05:58:05.503 273 15740.82 593.38 57386.38 88888.00 2001-09-30 05:58:06.503 273 15740.56 593.51 57386.74 88888.00 2001-09-30 05:58:07.503 273 15741.47 593.01 57386.50 88888.00 2001-09-30 05:58:08.503 273 15740.56 592.76 57386.86 88888.00 2001-09-30 05:58:09.503 273 15741.60 593.14 57387.47 88888.00 2001-09-30 05:58:10.503 273 15741.34 593.26 57386.74 88888.00 2001-09-30 05:58:11.503 273 15741.86 593.14 57386.50 88888.00 2001-09-30 05:58:12.503 273 15740.82 593.88 57387.35 88888.00 2001-09-30 05:58:13.503 273 15740.95 593.14 57387.96 88888.00 2001-09-30 05:58:14.503 273 15740.69 593.14 57386.98 88888.00 2001-09-30 05:58:15.503 273 15741.21 592.76 57386.86 88888.00 2001-09-30 05:58:16.503 273 15740.95 592.76 57387.23 88888.00 2001-09-30 05:58:17.503 273 15741.34 593.01 57387.84 88888.00 2001-09-30 05:58:18.503 273 15740.95 592.02 57387.72 88888.00 2001-09-30 05:58:19.503 273 15740.82 592.27 57387.60 88888.00 2001-09-30 05:58:20.503 273 15740.95 592.89 57387.11 88888.00 2001-09-30 05:58:21.503 273 15740.56 592.89 57387.47 88888.00 2001-09-30 05:58:22.503 273 15741.34 592.76 57387.84 88888.00 2001-09-30 05:58:23.503 273 15741.21 592.15 57387.47 88888.00 2001-09-30 05:58:24.503 273 15741.73 592.89 57387.84 88888.00 2001-09-30 05:58:25.503 273 15740.82 592.89 57387.35 88888.00 2001-09-30 05:58:26.503 273 15741.08 593.26 57387.47 88888.00 2001-09-30 05:58:27.503 273 15740.69 592.89 57387.84 88888.00 2001-09-30 05:58:28.503 273 15741.60 593.01 57388.09 88888.00 2001-09-30 05:58:29.503 273 15741.34 593.01 57388.09 88888.00 2001-09-30 05:58:30.503 273 15740.82 592.39 57387.47 88888.00 2001-09-30 05:58:31.503 273 15740.95 592.39 57387.96 88888.00 2001-09-30 05:58:32.503 273 15741.47 592.52 57387.35 88888.00 2001-09-30 05:58:33.503 273 15741.08 593.26 57387.84 88888.00 2001-09-30 05:58:34.503 273 15741.21 592.64 57387.72 88888.00 2001-09-30 05:58:35.503 273 15741.08 592.64 57388.21 88888.00 2001-09-30 05:58:36.503 273 15741.08 593.01 57388.21 88888.00 2001-09-30 05:58:37.503 273 15741.08 592.64 57388.21 88888.00 2001-09-30 05:58:38.503 273 15740.43 592.64 57388.09 88888.00 2001-09-30 05:58:39.503 273 15740.56 592.76 57388.82 88888.00 2001-09-30 05:58:40.503 273 15740.43 593.14 57387.72 88888.00 2001-09-30 05:58:41.503 273 15741.08 592.76 57387.96 88888.00 2001-09-30 05:58:42.503 273 15740.82 593.26 57388.09 88888.00 2001-09-30 05:58:43.503 273 15740.95 592.27 57388.70 88888.00 2001-09-30 05:58:44.503 273 15741.08 592.27 57388.45 88888.00 2001-09-30 05:58:45.503 273 15740.82 592.76 57388.45 88888.00 2001-09-30 05:58:46.503 273 15740.43 593.01 57388.21 88888.00 2001-09-30 05:58:47.503 273 15741.21 592.64 57388.21 88888.00 2001-09-30 05:58:48.503 273 15740.95 592.89 57388.57 88888.00 2001-09-30 05:58:49.503 273 15740.43 592.76 57387.84 88888.00 2001-09-30 05:58:50.503 273 15740.95 592.27 57387.96 88888.00 2001-09-30 05:58:51.503 273 15741.34 592.52 57388.94 88888.00 2001-09-30 05:58:52.503 273 15741.47 593.01 57388.33 88888.00 2001-09-30 05:58:53.503 273 15741.21 592.15 57387.96 88888.00 2001-09-30 05:58:54.503 273 15741.99 592.02 57388.45 88888.00 2001-09-30 05:58:55.503 273 15742.12 593.14 57388.82 88888.00 2001-09-30 05:58:56.503 273 15742.12 592.27 57388.09 88888.00 2001-09-30 05:58:57.503 273 15741.60 592.27 57388.33 88888.00 2001-09-30 05:58:58.503 273 15741.99 592.76 57388.33 88888.00 2001-09-30 05:58:59.503 273 15741.86 592.52 57388.21 88888.00 2001-09-30 05:59:00.503 273 15742.12 592.02 57388.21 88888.00 2001-09-30 05:59:01.503 273 15742.12 592.39 57388.45 88888.00 2001-09-30 05:59:02.503 273 15742.38 592.15 57388.57 88888.00 2001-09-30 05:59:03.503 273 15741.99 592.64 57388.94 88888.00 2001-09-30 05:59:04.503 273 15742.12 592.02 57388.82 88888.00 2001-09-30 05:59:05.503 273 15742.12 591.90 57389.06 88888.00 2001-09-30 05:59:06.503 273 15742.77 591.90 57388.94 88888.00 2001-09-30 05:59:07.503 273 15742.77 592.27 57389.31 88888.00 2001-09-30 05:59:08.503 273 15743.03 592.52 57389.06 88888.00 2001-09-30 05:59:09.503 273 15742.64 592.39 57389.68 88888.00 2001-09-30 05:59:10.503 273 15743.55 592.27 57388.70 88888.00 2001-09-30 05:59:11.503 273 15743.16 591.65 57389.31 88888.00 2001-09-30 05:59:12.503 273 15743.29 592.76 57389.92 88888.00 2001-09-30 05:59:13.503 273 15743.16 592.02 57388.82 88888.00 2001-09-30 05:59:14.503 273 15743.81 592.15 57389.55 88888.00 2001-09-30 05:59:15.503 273 15743.94 592.39 57389.19 88888.00 2001-09-30 05:59:16.503 273 15744.33 592.64 57389.43 88888.00 2001-09-30 05:59:17.503 273 15743.55 593.14 57390.29 88888.00 2001-09-30 05:59:18.503 273 15744.20 592.39 57389.43 88888.00 2001-09-30 05:59:19.503 273 15743.94 592.02 57389.92 88888.00 2001-09-30 05:59:20.503 273 15743.42 592.27 57389.55 88888.00 2001-09-30 05:59:21.503 273 15744.07 592.89 57389.92 88888.00 2001-09-30 05:59:22.503 273 15744.20 592.02 57390.78 88888.00 2001-09-30 05:59:23.503 273 15743.81 592.39 57390.29 88888.00 2001-09-30 05:59:24.503 273 15743.81 592.15 57390.16 88888.00 2001-09-30 05:59:25.503 273 15743.42 592.39 57390.41 88888.00 2001-09-30 05:59:26.503 273 15744.46 592.27 57390.29 88888.00 2001-09-30 05:59:27.503 273 15744.07 591.53 57390.78 88888.00 2001-09-30 05:59:28.503 273 15744.46 592.15 57389.92 88888.00 2001-09-30 05:59:29.503 273 15743.68 591.90 57390.04 88888.00 2001-09-30 05:59:30.503 273 15743.68 592.39 57390.53 88888.00 2001-09-30 05:59:31.503 273 15744.33 591.77 57390.90 88888.00 2001-09-30 05:59:32.503 273 15744.20 591.77 57390.65 88888.00 2001-09-30 05:59:33.503 273 15744.46 591.90 57390.78 88888.00 2001-09-30 05:59:34.503 273 15743.81 591.65 57390.04 88888.00 2001-09-30 05:59:35.503 273 15744.46 591.40 57390.29 88888.00 2001-09-30 05:59:36.503 273 15744.46 591.65 57390.90 88888.00 2001-09-30 05:59:37.503 273 15744.98 592.15 57390.90 88888.00 2001-09-30 05:59:38.503 273 15743.94 592.02 57391.14 88888.00 2001-09-30 05:59:39.503 273 15745.11 591.90 57391.27 88888.00 2001-09-30 05:59:40.503 273 15744.07 591.53 57391.51 88888.00 2001-09-30 05:59:41.503 273 15744.20 591.65 57391.39 88888.00 2001-09-30 05:59:42.503 273 15744.33 591.90 57391.51 88888.00 2001-09-30 05:59:43.503 273 15743.94 591.90 57391.75 88888.00 2001-09-30 05:59:44.503 273 15743.55 591.15 57391.14 88888.00 2001-09-30 05:59:45.503 273 15743.42 591.77 57391.51 88888.00 2001-09-30 05:59:46.503 273 15744.59 592.27 57391.75 88888.00 2001-09-30 05:59:47.503 273 15744.46 591.03 57391.02 88888.00 2001-09-30 05:59:48.503 273 15743.81 591.40 57391.63 88888.00 2001-09-30 05:59:49.503 273 15743.81 591.40 57391.27 88888.00 2001-09-30 05:59:50.503 273 15744.59 592.15 57391.63 88888.00 2001-09-30 05:59:51.503 273 15744.33 591.53 57391.51 88888.00 2001-09-30 05:59:52.503 273 15744.33 591.28 57391.88 88888.00 2001-09-30 05:59:53.503 273 15744.59 591.28 57391.88 88888.00 2001-09-30 05:59:54.503 273 15743.68 591.28 57392.00 88888.00 2001-09-30 05:59:55.503 273 15743.68 590.91 57391.75 88888.00 2001-09-30 06:00:00.503 273 15743.68 591.65 57392.12 88888.00 2001-09-30 06:00:01.503 273 15744.20 591.15 57392.24 88888.00 2001-09-30 06:00:02.503 273 15744.59 591.28 57392.00 88888.00 2001-09-30 06:00:03.503 273 15743.94 591.40 57392.12 88888.00 2001-09-30 06:00:04.503 273 15743.94 591.15 57391.88 88888.00 2001-09-30 06:00:05.503 273 15744.33 591.15 57392.12 88888.00 2001-09-30 06:00:06.503 273 15744.20 591.53 57392.12 88888.00 2001-09-30 06:00:07.503 273 15743.03 591.15 57393.22 88888.00 2001-09-30 06:00:08.503 273 15744.33 590.66 57392.00 88888.00 2001-09-30 06:00:09.503 273 15743.29 590.66 57392.00 88888.00 2001-09-30 06:00:10.503 273 15743.42 590.16 57392.12 88888.00 2001-09-30 06:00:11.503 273 15744.33 590.16 57392.49 88888.00 2001-09-30 06:00:12.503 273 15744.07 591.28 57391.75 88888.00 2001-09-30 06:00:13.503 273 15743.94 591.15 57392.12 88888.00 2001-09-30 06:00:14.503 273 15743.03 590.78 57392.49 88888.00 2001-09-30 06:00:15.503 273 15743.42 591.15 57392.86 88888.00 2001-09-30 06:00:16.503 273 15743.81 591.40 57393.34 88888.00 2001-09-30 06:00:17.503 273 15743.68 591.03 57392.36 88888.00 2001-09-30 06:00:18.503 273 15742.90 591.28 57392.61 88888.00 2001-09-30 06:00:19.503 273 15742.90 590.66 57392.12 88888.00 2001-09-30 06:00:20.503 273 15742.64 590.78 57392.61 88888.00 2001-09-30 06:00:21.503 273 15742.25 591.03 57393.22 88888.00 2001-09-30 06:00:22.503 273 15742.64 590.91 57393.10 88888.00 2001-09-30 06:00:23.503 273 15742.64 590.53 57393.10 88888.00 2001-09-30 06:00:24.503 273 15742.64 590.78 57393.10 88888.00 2001-09-30 06:00:25.503 273 15742.25 590.91 57392.49 88888.00 2001-09-30 06:00:26.503 273 15741.73 591.15 57393.46 88888.00 2001-09-30 06:00:27.503 273 15742.38 591.03 57393.59 88888.00 2001-09-30 06:00:28.503 273 15741.47 591.15 57392.86 88888.00 2001-09-30 06:00:29.503 273 15740.69 590.91 57393.59 88888.00 2001-09-30 06:00:30.503 273 15741.34 591.03 57393.46 88888.00 2001-09-30 06:00:31.503 273 15741.60 591.40 57393.22 88888.00 2001-09-30 06:00:32.503 273 15742.25 590.53 57392.73 88888.00 2001-09-30 06:00:33.503 273 15741.47 590.53 57393.71 88888.00 2001-09-30 06:00:34.503 273 15741.60 591.15 57393.10 88888.00 2001-09-30 06:00:35.503 273 15741.34 590.91 57393.83 88888.00 2001-09-30 06:00:36.503 273 15741.34 591.28 57393.22 88888.00 2001-09-30 06:00:37.503 273 15740.95 591.53 57393.59 88888.00 2001-09-30 06:00:38.503 273 15741.73 591.53 57393.71 88888.00 2001-09-30 06:00:39.503 273 15741.08 591.03 57392.86 88888.00 2001-09-30 06:00:40.503 273 15740.82 590.41 57392.98 88888.00 2001-09-30 06:00:41.503 273 15740.17 591.03 57393.22 88888.00 2001-09-30 06:00:42.503 273 15739.91 591.53 57393.95 88888.00 2001-09-30 06:00:43.503 273 15740.43 591.28 57393.46 88888.00 2001-09-30 06:00:44.503 273 15740.17 590.41 57393.83 88888.00 2001-09-30 06:00:45.503 273 15739.26 590.53 57393.71 88888.00 2001-09-30 06:00:46.503 273 15740.04 590.66 57393.46 88888.00 2001-09-30 06:00:47.503 273 15739.52 591.15 57393.10 88888.00 2001-09-30 06:00:48.503 273 15739.13 589.92 57392.86 88888.00 2001-09-30 06:00:49.503 273 15740.17 590.78 57393.22 88888.00 2001-09-30 06:00:50.503 273 15739.91 590.91 57392.73 88888.00 2001-09-30 06:00:51.503 273 15739.91 591.40 57393.46 88888.00 2001-09-30 06:00:52.503 273 15739.65 591.40 57393.10 88888.00 2001-09-30 06:00:53.503 273 15739.78 591.28 57393.83 88888.00 2001-09-30 06:00:54.503 273 15739.52 590.91 57394.20 88888.00 2001-09-30 06:00:55.503 273 15739.26 590.91 57393.95 88888.00 2001-09-30 06:00:56.503 273 15739.00 591.03 57393.10 88888.00 2001-09-30 06:00:57.503 273 15738.61 590.66 57393.59 88888.00 2001-09-30 06:00:58.503 273 15739.13 590.66 57393.71 88888.00 2001-09-30 06:00:59.503 273 15738.22 590.66 57393.71 88888.00 2001-09-30 06:01:00.503 273 15739.13 591.03 57393.71 88888.00 2001-09-30 06:01:01.503 273 15738.74 591.15 57393.59 88888.00 2001-09-30 06:01:02.503 273 15738.09 590.91 57394.08 88888.00 2001-09-30 06:01:03.503 273 15738.48 591.15 57393.59 88888.00 2001-09-30 06:01:04.503 273 15738.61 590.91 57393.71 88888.00 2001-09-30 06:01:05.503 273 15738.87 591.40 57393.71 88888.00 2001-09-30 06:01:06.503 273 15738.61 590.91 57393.46 88888.00 2001-09-30 06:01:07.503 273 15738.09 590.41 57393.46 88888.00 2001-09-30 06:01:08.503 273 15739.13 591.15 57393.59 88888.00 2001-09-30 06:01:09.503 273 15738.48 590.66 57393.71 88888.00 2001-09-30 06:01:10.503 273 15738.35 590.91 57393.83 88888.00 2001-09-30 06:01:11.503 273 15739.00 591.03 57393.46 88888.00 2001-09-30 06:01:12.503 273 15738.48 591.28 57393.34 88888.00 2001-09-30 06:01:13.503 273 15738.35 591.15 57393.71 88888.00 2001-09-30 06:01:14.503 273 15738.48 590.78 57393.95 88888.00 2001-09-30 06:01:15.503 273 15738.22 590.78 57393.83 88888.00 2001-09-30 06:01:16.503 273 15738.35 590.41 57394.20 88888.00 2001-09-30 06:01:17.503 273 15738.48 590.91 57394.32 88888.00 2001-09-30 06:01:18.503 273 15737.58 590.78 57393.34 88888.00 2001-09-30 06:01:19.503 273 15737.58 591.77 57393.22 88888.00 2001-09-30 06:01:20.503 273 15737.19 590.53 57394.45 88888.00 2001-09-30 06:01:21.503 273 15737.83 590.41 57393.83 88888.00 2001-09-30 06:01:22.503 273 15737.71 590.66 57393.71 88888.00 2001-09-30 06:01:23.503 273 15737.45 591.15 57394.20 88888.00 2001-09-30 06:01:24.503 273 15737.06 590.91 57394.57 88888.00 2001-09-30 06:01:25.503 273 15737.32 591.03 57394.08 88888.00 2001-09-30 06:01:26.503 273 15737.32 591.15 57393.83 88888.00 2001-09-30 06:01:27.503 273 15737.19 590.29 57393.95 88888.00 2001-09-30 06:01:28.503 273 15736.54 590.78 57393.95 88888.00 2001-09-30 06:01:29.503 273 15736.93 590.41 57393.46 88888.00 2001-09-30 06:01:30.503 273 15736.80 590.66 57394.08 88888.00 2001-09-30 06:01:31.503 273 15735.89 591.03 57394.20 88888.00 2001-09-30 06:01:32.503 273 15736.67 591.15 57393.71 88888.00 2001-09-30 06:01:33.503 273 15736.02 591.03 57394.45 88888.00 2001-09-30 06:01:34.503 273 15736.80 590.66 57393.95 88888.00 2001-09-30 06:01:35.503 273 15736.02 591.15 57393.83 88888.00 2001-09-30 06:01:36.503 273 15736.41 591.53 57394.08 88888.00 2001-09-30 06:01:37.503 273 15736.41 591.28 57394.32 88888.00 2001-09-30 06:01:38.503 273 15735.50 591.28 57394.81 88888.00 2001-09-30 06:01:39.503 273 15735.76 590.66 57394.08 88888.00 2001-09-30 06:01:40.503 273 15735.37 591.15 57393.22 88888.00 2001-09-30 06:01:41.503 273 15735.11 590.66 57393.83 88888.00 2001-09-30 06:01:42.503 273 15735.50 591.03 57393.83 88888.00 2001-09-30 06:01:43.503 273 15735.37 590.78 57393.95 88888.00 2001-09-30 06:01:44.503 273 15735.11 591.03 57394.32 88888.00 2001-09-30 06:01:45.503 273 15735.89 590.53 57394.57 88888.00 2001-09-30 06:01:46.503 273 15735.24 591.03 57393.71 88888.00 2001-09-30 06:01:47.503 273 15736.02 591.03 57393.22 88888.00 2001-09-30 06:01:48.503 273 15736.02 591.15 57394.08 88888.00 2001-09-30 06:01:49.503 273 15735.63 590.91 57393.95 88888.00 2001-09-30 06:01:50.503 273 15735.76 591.65 57393.71 88888.00 2001-09-30 06:01:51.503 273 15735.50 590.91 57394.45 88888.00 2001-09-30 06:01:52.503 273 15735.50 591.15 57393.95 88888.00 2001-09-30 06:01:53.503 273 15735.37 590.91 57394.20 88888.00 2001-09-30 06:01:54.503 273 15735.24 590.91 57393.95 88888.00 2001-09-30 06:01:55.503 273 15735.50 591.28 57394.08 88888.00 2001-09-30 06:01:56.503 273 15734.98 591.15 57393.83 88888.00 2001-09-30 06:01:57.503 273 15734.72 591.53 57393.59 88888.00 2001-09-30 06:01:58.503 273 15734.98 591.03 57394.32 88888.00 2001-09-30 06:01:59.503 273 15735.24 590.78 57394.20 88888.00 2001-09-30 06:02:00.503 273 15735.76 591.15 57394.45 88888.00 2001-09-30 06:02:01.503 273 15735.76 591.53 57394.32 88888.00 2001-09-30 06:02:02.503 273 15735.76 591.77 57394.45 88888.00 2001-09-30 06:02:03.503 273 15735.24 591.03 57394.69 88888.00 2001-09-30 06:02:04.503 273 15735.50 591.53 57394.69 88888.00 2001-09-30 06:02:05.503 273 15735.37 591.03 57394.45 88888.00 2001-09-30 06:02:06.503 273 15734.85 591.15 57394.57 88888.00 2001-09-30 06:02:07.503 273 15735.11 591.65 57394.81 88888.00 2001-09-30 06:02:08.503 273 15734.59 591.77 57394.69 88888.00 2001-09-30 06:02:09.503 273 15735.50 591.90 57394.81 88888.00 2001-09-30 06:02:10.503 273 15735.24 591.15 57394.32 88888.00 2001-09-30 06:02:11.503 273 15734.98 590.78 57395.42 88888.00 2001-09-30 06:02:12.503 273 15736.02 591.40 57395.79 88888.00 2001-09-30 06:02:13.503 273 15735.76 592.02 57395.18 88888.00 2001-09-30 06:02:14.503 273 15735.63 591.40 57395.42 88888.00 2001-09-30 06:02:15.503 273 15734.46 592.15 57395.18 88888.00 2001-09-30 06:02:16.503 273 15735.89 591.77 57395.67 88888.00 2001-09-30 06:02:17.503 273 15735.11 591.90 57395.05 88888.00 2001-09-30 06:02:18.503 273 15735.37 591.53 57395.30 88888.00 2001-09-30 06:02:19.503 273 15735.24 591.90 57395.05 88888.00 2001-09-30 06:02:20.503 273 15735.63 591.90 57395.42 88888.00 2001-09-30 06:02:21.503 273 15734.85 591.65 57394.81 88888.00 2001-09-30 06:02:22.503 273 15735.63 591.77 57395.18 88888.00 2001-09-30 06:02:23.503 273 15735.11 591.77 57395.05 88888.00 2001-09-30 06:02:24.503 273 15734.85 592.39 57395.67 88888.00 2001-09-30 06:02:25.503 273 15734.98 591.40 57396.03 88888.00 2001-09-30 06:02:26.503 273 15735.24 591.77 57395.42 88888.00 2001-09-30 06:02:27.503 273 15734.85 591.53 57395.79 88888.00 2001-09-30 06:02:28.503 273 15735.37 592.15 57395.79 88888.00 2001-09-30 06:02:29.503 273 15735.24 592.64 57395.79 88888.00 2001-09-30 06:02:30.503 273 15735.50 592.52 57395.79 88888.00 2001-09-30 06:02:31.503 273 15734.98 592.15 57396.16 88888.00 2001-09-30 06:02:32.503 273 15734.98 591.53 57395.67 88888.00 2001-09-30 06:02:33.503 273 15735.76 591.77 57395.54 88888.00 2001-09-30 06:02:34.503 273 15735.24 592.15 57396.64 88888.00 2001-09-30 06:02:35.503 273 15736.15 591.53 57396.52 88888.00 2001-09-30 06:02:36.503 273 15735.50 592.02 57396.16 88888.00 2001-09-30 06:02:37.503 273 15736.02 591.28 57396.28 88888.00 2001-09-30 06:02:38.503 273 15734.85 591.65 57396.77 88888.00 2001-09-30 06:02:39.503 273 15735.50 591.90 57395.79 88888.00 2001-09-30 06:02:40.503 273 15735.76 592.02 57396.40 88888.00 2001-09-30 06:02:41.503 273 15736.02 591.28 57396.64 88888.00 2001-09-30 06:02:42.503 273 15735.11 591.90 57396.52 88888.00 2001-09-30 06:02:43.503 273 15734.98 592.02 57396.52 88888.00 2001-09-30 06:02:44.503 273 15736.02 592.39 57397.75 88888.00 2001-09-30 06:02:45.503 273 15735.37 592.27 57397.13 88888.00 2001-09-30 06:02:46.503 273 15735.37 592.15 57396.40 88888.00 2001-09-30 06:02:47.503 273 15735.50 592.15 57396.64 88888.00 2001-09-30 06:02:48.503 273 15735.89 593.14 57396.89 88888.00 2001-09-30 06:02:49.503 273 15734.98 592.52 57396.03 88888.00 2001-09-30 06:02:50.503 273 15736.15 591.77 57396.52 88888.00 2001-09-30 06:02:51.503 273 15735.24 591.90 57397.13 88888.00 2001-09-30 06:02:52.503 273 15734.85 593.01 57396.77 88888.00 2001-09-30 06:02:53.503 273 15735.37 592.02 57397.01 88888.00 2001-09-30 06:02:54.503 273 15735.50 592.89 57397.25 88888.00 2001-09-30 06:02:55.503 273 15735.89 592.27 57397.01 88888.00 2001-09-30 06:02:56.503 273 15735.63 592.39 57397.13 88888.00 2001-09-30 06:02:57.503 273 15736.02 592.39 57397.75 88888.00 2001-09-30 06:02:58.503 273 15735.11 592.52 57397.75 88888.00 2001-09-30 06:02:59.503 273 15735.24 593.14 57397.87 88888.00 2001-09-30 06:03:00.503 273 15735.24 592.02 57397.87 88888.00 2001-09-30 06:03:01.503 273 15735.37 592.39 57398.23 88888.00 2001-09-30 06:03:02.503 273 15734.59 592.52 57398.23 88888.00 2001-09-30 06:03:03.503 273 15735.76 593.26 57398.23 88888.00 2001-09-30 06:03:04.503 273 15734.46 592.52 57397.62 88888.00 2001-09-30 06:03:05.503 273 15734.72 592.89 57397.38 88888.00 2001-09-30 06:03:06.503 273 15734.98 593.26 57398.11 88888.00 2001-09-30 06:03:07.503 273 15734.59 592.76 57398.84 88888.00 2001-09-30 06:03:08.503 273 15734.98 592.27 57398.36 88888.00 2001-09-30 06:03:09.503 273 15734.85 593.14 57398.11 88888.00 2001-09-30 06:03:10.503 273 15734.20 593.01 57398.72 88888.00 2001-09-30 06:03:11.503 273 15734.72 593.26 57397.62 88888.00 2001-09-30 06:03:12.503 273 15734.07 593.14 57398.48 88888.00 2001-09-30 06:03:13.503 273 15734.07 593.88 57398.84 88888.00 2001-09-30 06:03:14.503 273 15734.59 592.89 57399.09 88888.00 2001-09-30 06:03:15.503 273 15734.85 593.01 57398.72 88888.00 2001-09-30 06:03:16.503 273 15735.11 593.01 57398.84 88888.00 2001-09-30 06:03:17.503 273 15734.59 593.26 57399.21 88888.00 2001-09-30 06:03:18.503 273 15734.20 593.14 57398.11 88888.00 2001-09-30 06:03:19.503 273 15733.81 593.01 57399.21 88888.00 2001-09-30 06:03:20.503 273 15733.94 593.38 57398.60 88888.00 2001-09-30 06:03:21.503 273 15733.94 592.64 57398.97 88888.00 2001-09-30 06:03:22.503 273 15734.85 592.89 57399.09 88888.00 2001-09-30 06:03:23.503 273 15733.94 593.88 57399.09 88888.00 2001-09-30 06:03:24.503 273 15734.72 593.63 57398.97 88888.00 2001-09-30 06:03:25.503 273 15734.72 593.76 57399.58 88888.00 2001-09-30 06:03:26.503 273 15734.46 593.63 57399.70 88888.00 2001-09-30 06:03:27.503 273 15734.85 593.63 57399.09 88888.00 2001-09-30 06:03:28.503 273 15734.85 594.37 57399.46 88888.00 2001-09-30 06:03:29.503 273 15734.46 593.26 57399.46 88888.00 2001-09-30 06:03:30.503 273 15734.07 593.63 57400.19 88888.00 2001-09-30 06:03:31.503 273 15734.46 594.25 57399.46 88888.00 2001-09-30 06:03:32.503 273 15734.33 593.88 57399.95 88888.00 2001-09-30 06:03:33.503 273 15734.07 593.88 57400.56 88888.00 2001-09-30 06:03:34.503 273 15734.07 593.76 57400.07 88888.00 2001-09-30 06:03:35.503 273 15735.11 593.26 57400.31 88888.00 2001-09-30 06:03:36.503 273 15735.24 593.88 57400.31 88888.00 2001-09-30 06:03:37.503 273 15734.85 593.63 57401.17 88888.00 2001-09-30 06:03:38.503 273 15734.59 593.51 57400.43 88888.00 2001-09-30 06:03:39.503 273 15733.81 594.13 57400.43 88888.00 2001-09-30 06:03:40.503 273 15734.07 593.88 57401.05 88888.00 2001-09-30 06:03:41.503 273 15734.72 593.88 57401.05 88888.00 2001-09-30 06:03:42.503 273 15734.85 593.76 57401.05 88888.00 2001-09-30 06:03:43.503 273 15734.46 593.76 57400.80 88888.00 2001-09-30 06:03:44.503 273 15734.59 593.88 57400.07 88888.00 2001-09-30 06:03:45.503 273 15734.59 593.14 57400.31 88888.00 2001-09-30 06:03:46.503 273 15734.85 594.13 57400.56 88888.00 2001-09-30 06:03:47.503 273 15734.72 594.13 57401.05 88888.00 2001-09-30 06:03:48.503 273 15734.72 594.37 57400.68 88888.00 2001-09-30 06:03:49.503 273 15734.20 594.62 57400.92 88888.00 2001-09-30 06:03:50.503 273 15734.07 594.50 57401.54 88888.00 2001-09-30 06:03:51.503 273 15734.59 594.50 57400.68 88888.00 2001-09-30 06:03:52.503 273 15734.33 593.88 57400.92 88888.00 2001-09-30 06:03:53.503 273 15733.94 593.26 57401.29 88888.00 2001-09-30 06:03:54.503 273 15734.20 593.88 57401.54 88888.00 2001-09-30 06:03:55.503 273 15734.46 594.13 57401.17 88888.00 2001-09-30 06:03:56.503 273 15734.33 594.00 57401.54 88888.00 2001-09-30 06:03:57.503 273 15734.72 594.75 57401.66 88888.00 2001-09-30 06:03:58.503 273 15734.46 594.00 57401.05 88888.00 2001-09-30 06:03:59.503 273 15734.46 593.63 57401.17 88888.00 2001-09-30 06:04:00.503 273 15734.59 593.88 57401.17 88888.00 2001-09-30 06:04:01.503 273 15734.07 594.50 57401.54 88888.00 2001-09-30 06:04:02.503 273 15734.07 593.88 57401.54 88888.00 2001-09-30 06:04:03.503 273 15734.33 594.37 57401.66 88888.00 2001-09-30 06:04:04.503 273 15734.72 594.25 57401.54 88888.00 2001-09-30 06:04:05.503 273 15734.07 594.50 57402.39 88888.00 2001-09-30 06:04:06.503 273 15733.94 594.62 57401.78 88888.00 2001-09-30 06:04:07.503 273 15733.68 594.37 57401.05 88888.00 2001-09-30 06:04:08.503 273 15734.33 593.88 57402.02 88888.00 2001-09-30 06:04:09.503 273 15734.59 593.63 57401.41 88888.00 2001-09-30 06:04:10.503 273 15734.59 594.62 57401.41 88888.00 2001-09-30 06:04:11.503 273 15734.20 594.13 57402.02 88888.00 2001-09-30 06:04:12.503 273 15734.07 594.25 57402.27 88888.00 2001-09-30 06:04:13.503 273 15734.20 594.37 57402.14 88888.00 2001-09-30 06:04:14.503 273 15734.33 594.13 57401.78 88888.00 2001-09-30 06:04:15.503 273 15734.98 593.88 57402.39 88888.00 2001-09-30 06:04:16.503 273 15734.85 593.88 57402.51 88888.00 2001-09-30 06:04:17.503 273 15734.46 594.50 57402.39 88888.00 2001-09-30 06:04:18.503 273 15734.98 594.00 57402.39 88888.00 2001-09-30 06:04:19.503 273 15734.72 594.75 57402.39 88888.00 2001-09-30 06:04:20.503 273 15734.72 594.00 57403.00 88888.00 2001-09-30 06:04:21.503 273 15734.85 593.88 57401.90 88888.00 2001-09-30 06:04:22.503 273 15734.46 594.37 57402.39 88888.00 2001-09-30 06:04:23.503 273 15734.85 594.25 57402.88 88888.00 2001-09-30 06:04:24.503 273 15735.50 594.50 57403.12 88888.00 2001-09-30 06:04:25.503 273 15734.98 594.62 57403.25 88888.00 2001-09-30 06:04:26.503 273 15735.11 594.50 57402.64 88888.00 2001-09-30 06:04:27.503 273 15735.11 594.50 57403.49 88888.00 2001-09-30 06:04:28.503 273 15734.72 594.13 57402.64 88888.00 2001-09-30 06:04:29.503 273 15735.37 594.75 57402.39 88888.00 2001-09-30 06:04:30.503 273 15735.50 594.87 57403.00 88888.00 2001-09-30 06:04:31.503 273 15735.89 594.75 57403.61 88888.00 2001-09-30 06:04:32.503 273 15735.37 594.87 57403.37 88888.00 2001-09-30 06:04:33.503 273 15734.98 594.99 57403.00 88888.00 2001-09-30 06:04:34.503 273 15735.76 594.87 57403.00 88888.00 2001-09-30 06:04:35.503 273 15734.85 594.75 57403.12 88888.00 2001-09-30 06:04:36.503 273 15734.85 595.12 57403.73 88888.00 2001-09-30 06:04:37.503 273 15734.85 595.61 57402.88 88888.00 2001-09-30 06:04:38.503 273 15734.85 594.87 57403.00 88888.00 2001-09-30 06:04:39.503 273 15734.46 594.75 57403.37 88888.00 2001-09-30 06:04:40.503 273 15734.85 594.87 57403.49 88888.00 2001-09-30 06:04:41.503 273 15735.24 594.99 57403.49 88888.00 2001-09-30 06:04:42.503 273 15735.11 594.99 57403.37 88888.00 2001-09-30 06:04:43.503 273 15734.98 594.62 57403.98 88888.00 2001-09-30 06:04:44.503 273 15734.85 595.49 57403.61 88888.00 2001-09-30 06:04:45.503 273 15735.11 595.24 57403.12 88888.00 2001-09-30 06:04:46.503 273 15735.11 594.62 57403.25 88888.00 2001-09-30 06:04:47.503 273 15735.37 595.12 57403.73 88888.00 2001-09-30 06:04:48.503 273 15735.89 595.49 57403.37 88888.00 2001-09-30 06:04:49.503 273 15735.11 595.74 57404.35 88888.00 2001-09-30 06:04:50.503 273 15734.85 595.12 57403.86 88888.00 2001-09-30 06:04:51.503 273 15734.46 595.12 57404.10 88888.00 2001-09-30 06:04:52.503 273 15734.72 595.49 57404.23 88888.00 2001-09-30 06:04:53.503 273 15735.11 595.24 57404.47 88888.00 2001-09-30 06:04:54.503 273 15735.11 595.49 57404.10 88888.00 2001-09-30 06:04:55.503 273 15735.24 596.23 57404.10 88888.00 2001-09-30 06:04:56.503 273 15735.11 595.61 57403.98 88888.00 2001-09-30 06:04:57.503 273 15735.50 595.86 57404.59 88888.00 2001-09-30 06:04:58.503 273 15735.24 595.98 57404.59 88888.00 2001-09-30 06:04:59.503 273 15734.85 596.11 57404.23 88888.00 2001-09-30 06:05:00.503 273 15736.02 595.61 57404.71 88888.00 2001-09-30 06:05:01.503 273 15735.24 595.86 57403.86 88888.00 2001-09-30 06:05:02.503 273 15734.85 595.86 57403.98 88888.00 2001-09-30 06:05:03.503 273 15735.24 595.86 57404.59 88888.00 2001-09-30 06:05:04.503 273 15736.15 595.49 57404.35 88888.00 2001-09-30 06:05:05.503 273 15734.59 595.61 57404.47 88888.00 2001-09-30 06:05:06.503 273 15735.37 595.61 57404.10 88888.00 2001-09-30 06:05:07.503 273 15734.59 596.48 57404.35 88888.00 2001-09-30 06:05:08.503 273 15735.76 595.37 57404.35 88888.00 2001-09-30 06:05:09.503 273 15735.89 595.86 57404.59 88888.00 2001-09-30 06:05:10.503 273 15735.50 596.11 57404.84 88888.00 2001-09-30 06:05:11.503 273 15736.28 596.23 57404.10 88888.00 2001-09-30 06:05:12.503 273 15736.41 595.61 57404.10 88888.00 2001-09-30 06:05:13.503 273 15736.28 595.98 57404.59 88888.00 2001-09-30 06:05:14.503 273 15736.15 596.11 57404.96 88888.00 2001-09-30 06:05:15.503 273 15736.02 595.98 57404.59 88888.00 2001-09-30 06:05:16.503 273 15736.02 595.98 57404.71 88888.00 2001-09-30 06:05:17.503 273 15735.89 595.98 57404.59 88888.00 2001-09-30 06:05:18.503 273 15736.28 595.74 57404.47 88888.00 2001-09-30 06:05:19.503 273 15735.89 596.48 57404.35 88888.00 2001-09-30 06:05:20.503 273 15736.41 595.74 57404.47 88888.00 2001-09-30 06:05:21.503 273 15736.28 595.49 57404.35 88888.00 2001-09-30 06:05:22.503 273 15737.19 596.48 57404.23 88888.00 2001-09-30 06:05:23.503 273 15736.28 596.23 57404.47 88888.00 2001-09-30 06:05:24.503 273 15736.15 595.98 57404.47 88888.00 2001-09-30 06:05:25.503 273 15736.54 596.11 57404.23 88888.00 2001-09-30 06:05:26.503 273 15736.41 596.85 57404.35 88888.00 2001-09-30 06:05:27.503 273 15736.67 596.73 57404.71 88888.00 2001-09-30 06:05:28.503 273 15736.54 596.36 57404.84 88888.00 2001-09-30 06:05:29.503 273 15736.28 596.36 57404.47 88888.00 2001-09-30 06:05:30.503 273 15736.02 596.11 57404.96 88888.00 2001-09-30 06:05:31.503 273 15736.28 596.48 57404.59 88888.00 2001-09-30 06:05:32.503 273 15736.02 596.36 57404.84 88888.00 2001-09-30 06:05:33.503 273 15736.28 595.74 57404.71 88888.00 2001-09-30 06:05:34.503 273 15736.54 596.23 57405.57 88888.00 2001-09-30 06:05:35.503 273 15735.76 596.60 57404.96 88888.00 2001-09-30 06:05:36.503 273 15736.02 596.11 57404.71 88888.00 2001-09-30 06:05:37.503 273 15735.63 596.73 57404.59 88888.00 2001-09-30 06:05:38.503 273 15736.15 595.74 57404.96 88888.00 2001-09-30 06:05:39.503 273 15735.63 595.98 57404.71 88888.00 2001-09-30 06:05:40.503 273 15735.89 596.23 57405.08 88888.00 2001-09-30 06:05:41.503 273 15735.63 595.74 57404.47 88888.00 2001-09-30 06:05:42.503 273 15735.63 596.36 57404.47 88888.00 2001-09-30 06:05:43.503 273 15735.24 596.11 57404.84 88888.00 2001-09-30 06:05:44.503 273 15735.37 596.11 57405.08 88888.00 2001-09-30 06:05:45.503 273 15735.24 596.23 57404.71 88888.00 2001-09-30 06:05:46.503 273 15735.89 596.98 57404.84 88888.00 2001-09-30 06:05:47.503 273 15735.24 596.11 57404.84 88888.00 2001-09-30 06:05:48.503 273 15735.37 596.60 57404.23 88888.00 2001-09-30 06:05:49.503 273 15735.76 597.35 57404.35 88888.00 2001-09-30 06:05:50.503 273 15735.11 597.10 57404.10 88888.00 2001-09-30 06:05:51.503 273 15734.85 596.36 57403.86 88888.00 2001-09-30 06:05:52.503 273 15735.63 595.74 57404.84 88888.00 2001-09-30 06:05:53.503 273 15734.98 596.23 57404.10 88888.00 2001-09-30 06:05:54.503 273 15735.37 595.98 57404.35 88888.00 2001-09-30 06:05:55.503 273 15735.11 596.73 57403.98 88888.00 2001-09-30 06:05:56.503 273 15734.85 596.23 57404.23 88888.00 2001-09-30 06:05:57.503 273 15734.72 596.73 57404.47 88888.00 2001-09-30 06:05:58.503 273 15734.33 596.23 57404.10 88888.00 2001-09-30 06:05:59.503 273 15734.59 596.48 57404.47 88888.00 2001-09-30 06:06:00.503 273 15734.46 596.73 57404.35 88888.00 2001-09-30 06:06:01.503 273 15734.20 596.85 57404.59 88888.00 2001-09-30 06:06:02.503 273 15734.59 596.85 57404.35 88888.00 2001-09-30 06:06:03.503 273 15734.46 596.48 57404.59 88888.00 2001-09-30 06:06:04.503 273 15733.94 596.48 57403.73 88888.00 2001-09-30 06:06:05.503 273 15734.20 596.73 57403.61 88888.00 2001-09-30 06:06:06.503 273 15734.46 596.36 57404.35 88888.00 2001-09-30 06:06:07.503 273 15734.20 596.73 57403.86 88888.00 2001-09-30 06:06:08.503 273 15734.33 596.73 57404.35 88888.00 2001-09-30 06:06:09.503 273 15734.98 596.73 57403.49 88888.00 2001-09-30 06:06:10.503 273 15733.68 595.24 57404.23 88888.00 2001-09-30 06:06:11.503 273 15733.94 596.60 57403.86 88888.00 2001-09-30 06:06:12.503 273 15734.20 595.86 57403.37 88888.00 2001-09-30 06:06:13.503 273 15733.42 596.36 57403.86 88888.00 2001-09-30 06:06:14.503 273 15733.81 596.36 57403.61 88888.00 2001-09-30 06:06:15.503 273 15732.90 596.73 57403.61 88888.00 2001-09-30 06:06:16.503 273 15733.29 596.11 57403.00 88888.00 2001-09-30 06:06:17.503 273 15733.55 596.73 57403.61 88888.00 2001-09-30 06:06:18.503 273 15733.29 596.48 57404.10 88888.00 2001-09-30 06:06:19.503 273 15733.68 597.22 57403.49 88888.00 2001-09-30 06:06:20.503 273 15733.81 596.48 57403.37 88888.00 2001-09-30 06:06:21.503 273 15733.16 596.73 57403.37 88888.00 2001-09-30 06:06:22.503 273 15733.68 595.98 57403.49 88888.00 2001-09-30 06:06:23.503 273 15733.16 596.23 57403.37 88888.00 2001-09-30 06:06:24.503 273 15732.64 596.36 57403.73 88888.00 2001-09-30 06:06:25.503 273 15733.16 596.73 57403.37 88888.00 2001-09-30 06:06:26.503 273 15733.16 596.36 57403.25 88888.00 2001-09-30 06:06:27.503 273 15732.64 597.22 57403.00 88888.00 2001-09-30 06:06:28.503 273 15733.42 597.22 57403.61 88888.00 2001-09-30 06:06:29.503 273 15732.64 596.11 57403.86 88888.00 2001-09-30 06:06:30.503 273 15732.12 596.98 57403.49 88888.00 2001-09-30 06:06:31.503 273 15732.64 596.23 57403.25 88888.00 2001-09-30 06:06:32.503 273 15732.38 596.73 57403.00 88888.00 2001-09-30 06:06:33.503 273 15732.38 596.23 57403.73 88888.00 2001-09-30 06:06:34.503 273 15732.12 596.36 57403.49 88888.00 2001-09-30 06:06:35.503 273 15732.90 596.73 57403.37 88888.00 2001-09-30 06:06:36.503 273 15732.64 596.48 57403.86 88888.00 2001-09-30 06:06:37.503 273 15731.86 596.36 57403.37 88888.00 2001-09-30 06:06:38.503 273 15732.64 596.48 57403.37 88888.00 2001-09-30 06:06:39.503 273 15732.64 596.48 57402.76 88888.00 2001-09-30 06:06:40.503 273 15732.38 596.85 57403.61 88888.00 2001-09-30 06:06:41.503 273 15732.77 596.48 57402.76 88888.00 2001-09-30 06:06:42.503 273 15733.16 596.85 57402.64 88888.00 2001-09-30 06:06:43.503 273 15733.29 595.61 57403.61 88888.00 2001-09-30 06:06:44.503 273 15732.77 595.98 57403.00 88888.00 2001-09-30 06:06:45.503 273 15732.77 596.23 57402.88 88888.00 2001-09-30 06:06:46.503 273 15732.38 595.98 57402.88 88888.00 2001-09-30 06:06:47.503 273 15732.51 596.36 57403.37 88888.00 2001-09-30 06:06:48.503 273 15733.29 596.23 57403.25 88888.00 2001-09-30 06:06:49.503 273 15732.64 595.61 57403.12 88888.00 2001-09-30 06:06:50.503 273 15733.29 595.98 57403.12 88888.00 2001-09-30 06:06:51.503 273 15731.99 596.11 57403.61 88888.00 2001-09-30 06:06:52.503 273 15732.77 595.86 57402.76 88888.00 2001-09-30 06:06:53.503 273 15733.16 595.37 57403.37 88888.00 2001-09-30 06:06:54.503 273 15732.51 595.74 57402.64 88888.00 2001-09-30 06:06:55.503 273 15732.90 595.61 57403.25 88888.00 2001-09-30 06:06:56.503 273 15733.29 595.98 57403.25 88888.00 2001-09-30 06:06:57.503 273 15732.90 595.49 57402.27 88888.00 2001-09-30 06:06:58.503 273 15732.38 595.74 57403.00 88888.00 2001-09-30 06:06:59.503 273 15732.64 596.36 57403.25 88888.00 2001-09-30 06:07:00.503 273 15731.86 595.86 57403.37 88888.00 2001-09-30 06:07:01.503 273 15733.16 595.86 57402.76 88888.00 2001-09-30 06:07:02.503 273 15732.12 595.98 57403.86 88888.00 2001-09-30 06:07:03.503 273 15732.25 595.61 57403.61 88888.00 2001-09-30 06:07:04.503 273 15732.64 594.62 57403.12 88888.00 2001-09-30 06:07:05.503 273 15731.99 595.98 57403.12 88888.00 2001-09-30 06:07:06.503 273 15732.38 595.12 57403.12 88888.00 2001-09-30 06:07:07.503 273 15732.38 595.86 57402.64 88888.00 2001-09-30 06:07:08.503 273 15732.38 595.86 57403.00 88888.00 2001-09-30 06:07:09.503 273 15731.86 595.98 57403.25 88888.00 2001-09-30 06:07:10.503 273 15731.86 595.61 57403.00 88888.00 2001-09-30 06:07:11.503 273 15732.12 595.61 57403.49 88888.00 2001-09-30 06:07:12.503 273 15731.47 596.36 57403.25 88888.00 2001-09-30 06:07:13.503 273 15731.86 595.37 57403.00 88888.00 2001-09-30 06:07:14.503 273 15732.12 595.49 57403.00 88888.00 2001-09-30 06:07:15.503 273 15731.86 595.74 57403.12 88888.00 2001-09-30 06:07:16.503 273 15732.25 595.74 57402.88 88888.00 2001-09-30 06:07:17.503 273 15731.60 595.49 57403.61 88888.00 2001-09-30 06:07:18.503 273 15731.86 595.24 57403.37 88888.00 2001-09-30 06:07:19.503 273 15731.47 596.23 57403.00 88888.00 2001-09-30 06:07:20.503 273 15732.12 595.37 57402.64 88888.00 2001-09-30 06:07:21.503 273 15731.86 595.49 57403.49 88888.00 2001-09-30 06:07:22.503 273 15731.21 595.12 57403.37 88888.00 2001-09-30 06:07:23.503 273 15731.08 595.12 57403.49 88888.00 2001-09-30 06:07:24.503 273 15731.60 595.74 57403.37 88888.00 2001-09-30 06:07:25.503 273 15731.21 594.99 57403.25 88888.00 2001-09-30 06:07:26.503 273 15731.34 595.61 57402.76 88888.00 2001-09-30 06:07:27.503 273 15730.95 594.87 57403.73 88888.00 2001-09-30 06:07:28.503 273 15730.82 595.98 57403.37 88888.00 2001-09-30 06:07:29.503 273 15730.56 595.86 57403.61 88888.00 2001-09-30 06:07:30.503 273 15730.69 595.24 57403.86 88888.00 2001-09-30 06:07:31.503 273 15730.17 595.37 57403.00 88888.00 2001-09-30 06:07:32.503 273 15730.43 595.49 57403.61 88888.00 2001-09-30 06:07:33.503 273 15730.56 595.74 57403.49 88888.00 2001-09-30 06:07:34.503 273 15731.08 595.74 57403.37 88888.00 2001-09-30 06:07:35.503 273 15730.43 595.98 57403.25 88888.00 2001-09-30 06:07:36.503 273 15730.43 595.37 57403.00 88888.00 2001-09-30 06:07:37.503 273 15729.91 595.12 57403.37 88888.00 2001-09-30 06:07:38.503 273 15730.43 595.37 57403.00 88888.00 2001-09-30 06:07:39.503 273 15730.04 594.62 57403.49 88888.00 2001-09-30 06:07:40.503 273 15730.43 595.12 57403.49 88888.00 2001-09-30 06:07:41.503 273 15730.43 595.37 57403.12 88888.00 2001-09-30 06:07:42.503 273 15730.69 595.98 57403.61 88888.00 2001-09-30 06:07:43.503 273 15729.52 595.12 57403.73 88888.00 2001-09-30 06:07:44.503 273 15729.78 595.74 57403.61 88888.00 2001-09-30 06:07:45.503 273 15730.30 595.61 57403.49 88888.00 2001-09-30 06:07:46.503 273 15730.95 594.99 57404.23 88888.00 2001-09-30 06:07:47.503 273 15730.56 595.12 57403.37 88888.00 2001-09-30 06:07:48.503 273 15729.78 595.12 57403.61 88888.00 2001-09-30 06:07:49.503 273 15730.17 594.99 57403.12 88888.00 2001-09-30 06:07:50.503 273 15729.52 595.24 57403.86 88888.00 2001-09-30 06:07:51.503 273 15730.17 595.74 57403.86 88888.00 2001-09-30 06:07:52.503 273 15729.26 595.24 57403.86 88888.00 2001-09-30 06:07:53.503 273 15730.04 595.37 57403.73 88888.00 2001-09-30 06:07:54.503 273 15730.04 594.99 57403.98 88888.00 2001-09-30 06:07:55.503 273 15729.78 595.49 57403.98 88888.00 2001-09-30 06:07:56.503 273 15729.39 594.99 57403.61 88888.00 2001-09-30 06:07:57.503 273 15730.30 594.37 57403.73 88888.00 2001-09-30 06:07:58.503 273 15729.52 595.24 57403.61 88888.00 2001-09-30 06:07:59.503 273 15729.91 594.62 57404.10 88888.00 2001-09-30 06:08:00.503 273 15729.65 595.24 57404.59 88888.00 2001-09-30 06:08:01.503 273 15729.65 594.62 57404.10 88888.00 2001-09-30 06:08:02.503 273 15729.65 595.74 57403.86 88888.00 2001-09-30 06:08:03.503 273 15729.78 595.24 57403.73 88888.00 2001-09-30 06:08:04.503 273 15730.56 595.24 57403.86 88888.00 2001-09-30 06:08:05.503 273 15730.30 594.87 57403.86 88888.00 2001-09-30 06:08:06.503 273 15729.52 594.99 57404.23 88888.00 2001-09-30 06:08:07.503 273 15729.52 595.12 57403.98 88888.00 2001-09-30 06:08:08.503 273 15729.52 595.37 57404.10 88888.00 2001-09-30 06:08:09.503 273 15729.26 595.61 57404.59 88888.00 2001-09-30 06:08:10.503 273 15730.04 595.37 57404.23 88888.00 2001-09-30 06:08:11.503 273 15730.04 595.49 57404.84 88888.00 2001-09-30 06:08:12.503 273 15729.91 595.12 57403.98 88888.00 2001-09-30 06:08:13.503 273 15730.17 595.24 57404.59 88888.00 2001-09-30 06:08:14.503 273 15730.30 595.24 57404.59 88888.00 2001-09-30 06:08:15.503 273 15731.21 595.37 57404.59 88888.00 2001-09-30 06:08:16.503 273 15730.56 594.75 57405.08 88888.00 2001-09-30 06:08:17.503 273 15730.82 595.49 57404.47 88888.00 2001-09-30 06:08:18.503 273 15730.69 595.12 57404.71 88888.00 2001-09-30 06:08:19.503 273 15730.56 595.37 57405.20 88888.00 2001-09-30 06:08:20.503 273 15730.69 594.62 57405.08 88888.00 2001-09-30 06:08:21.503 273 15730.69 595.74 57404.96 88888.00 2001-09-30 06:08:22.503 273 15730.43 595.49 57404.96 88888.00 2001-09-30 06:08:23.503 273 15730.82 594.99 57404.96 88888.00 2001-09-30 06:08:24.503 273 15730.69 595.49 57405.08 88888.00 2001-09-30 06:08:25.503 273 15730.56 595.74 57404.96 88888.00 2001-09-30 06:08:26.503 273 15730.56 594.99 57405.57 88888.00 2001-09-30 06:08:27.503 273 15730.30 595.86 57404.71 88888.00 2001-09-30 06:08:28.503 273 15730.56 595.24 57405.45 88888.00 2001-09-30 06:08:29.503 273 15731.08 595.12 57405.20 88888.00 2001-09-30 06:08:30.503 273 15730.69 594.75 57405.57 88888.00 2001-09-30 06:08:31.503 273 15730.95 594.62 57405.20 88888.00 2001-09-30 06:08:32.503 273 15730.43 594.87 57405.08 88888.00 2001-09-30 06:08:33.503 273 15730.17 594.50 57406.06 88888.00 2001-09-30 06:08:34.503 273 15730.56 595.12 57405.08 88888.00 2001-09-30 06:08:35.503 273 15730.69 595.12 57405.45 88888.00 2001-09-30 06:08:36.503 273 15730.04 594.87 57405.20 88888.00 2001-09-30 06:08:37.503 273 15730.30 594.75 57405.45 88888.00 2001-09-30 06:08:38.503 273 15730.30 594.62 57405.81 88888.00 2001-09-30 06:08:39.503 273 15730.56 594.99 57405.69 88888.00 2001-09-30 06:08:40.503 273 15730.69 594.00 57405.69 88888.00 2001-09-30 06:08:41.503 273 15730.56 594.75 57405.57 88888.00 2001-09-30 06:08:42.503 273 15730.69 595.61 57406.55 88888.00 2001-09-30 06:08:43.503 273 15730.95 594.62 57406.55 88888.00 2001-09-30 06:08:44.503 273 15730.43 594.99 57405.69 88888.00 2001-09-30 06:08:45.503 273 15730.82 594.99 57405.69 88888.00 2001-09-30 06:08:46.503 273 15731.34 594.13 57405.94 88888.00 2001-09-30 06:08:47.503 273 15731.08 594.62 57405.81 88888.00 2001-09-30 06:08:48.503 273 15731.21 594.50 57406.18 88888.00 2001-09-30 06:08:49.503 273 15730.95 594.62 57406.79 88888.00 2001-09-30 06:08:50.503 273 15731.08 594.25 57406.30 88888.00 2001-09-30 06:08:51.503 273 15731.21 594.37 57405.81 88888.00 2001-09-30 06:08:52.503 273 15730.95 595.49 57406.30 88888.00 2001-09-30 06:08:53.503 273 15731.86 594.50 57407.16 88888.00 2001-09-30 06:08:54.503 273 15731.47 594.87 57406.79 88888.00 2001-09-30 06:08:55.503 273 15731.86 594.62 57407.04 88888.00 2001-09-30 06:08:56.503 273 15731.21 594.87 57406.91 88888.00 2001-09-30 06:08:57.503 273 15731.21 594.62 57406.91 88888.00 2001-09-30 06:08:58.503 273 15731.08 595.24 57406.18 88888.00 2001-09-30 06:08:59.503 273 15731.60 595.49 57406.55 88888.00 2001-09-30 06:09:00.503 273 15731.08 594.87 57407.04 88888.00 2001-09-30 06:09:01.503 273 15731.86 594.75 57407.40 88888.00 2001-09-30 06:09:02.503 273 15731.86 595.49 57407.40 88888.00 2001-09-30 06:09:03.503 273 15731.21 595.24 57407.28 88888.00 2001-09-30 06:09:04.503 273 15731.08 594.87 57407.04 88888.00 2001-09-30 06:09:05.503 273 15731.08 594.87 57407.28 88888.00 2001-09-30 06:09:06.503 273 15731.21 594.99 57407.65 88888.00 2001-09-30 06:09:07.503 273 15731.08 595.49 57406.79 88888.00 2001-09-30 06:09:08.503 273 15731.73 594.99 57407.40 88888.00 2001-09-30 06:09:09.503 273 15731.08 594.50 57407.65 88888.00 2001-09-30 06:09:10.503 273 15731.21 594.75 57407.77 88888.00 2001-09-30 06:09:11.503 273 15731.08 595.49 57407.28 88888.00 2001-09-30 06:09:12.503 273 15731.34 595.24 57407.77 88888.00 2001-09-30 06:09:13.503 273 15731.08 595.37 57407.65 88888.00 2001-09-30 06:09:14.503 273 15730.95 595.37 57407.40 88888.00 2001-09-30 06:09:15.503 273 15730.95 594.99 57407.28 88888.00 2001-09-30 06:09:16.503 273 15731.34 594.99 57407.28 88888.00 2001-09-30 06:09:17.503 273 15731.08 595.12 57407.16 88888.00 2001-09-30 06:09:18.503 273 15730.56 594.99 57408.02 88888.00 2001-09-30 06:09:19.503 273 15731.34 595.49 57407.40 88888.00 2001-09-30 06:09:20.503 273 15730.82 595.49 57407.16 88888.00 2001-09-30 06:09:21.503 273 15730.69 595.37 57408.38 88888.00 2001-09-30 06:09:22.503 273 15731.21 595.61 57407.77 88888.00 2001-09-30 06:09:23.503 273 15730.69 595.61 57408.38 88888.00 2001-09-30 06:09:24.503 273 15731.08 595.49 57407.77 88888.00 2001-09-30 06:09:25.503 273 15731.21 595.86 57407.89 88888.00 2001-09-30 06:09:26.503 273 15730.82 595.49 57407.77 88888.00 2001-09-30 06:09:27.503 273 15731.47 595.12 57407.77 88888.00 2001-09-30 06:09:28.503 273 15731.08 595.61 57408.38 88888.00 2001-09-30 06:09:29.503 273 15730.56 595.24 57407.89 88888.00 2001-09-30 06:09:30.503 273 15731.21 595.49 57407.77 88888.00 2001-09-30 06:09:31.503 273 15731.34 596.11 57408.38 88888.00 2001-09-30 06:09:32.503 273 15731.34 594.99 57408.26 88888.00 2001-09-30 06:09:33.503 273 15731.34 595.37 57408.38 88888.00 2001-09-30 06:09:34.503 273 15730.82 594.87 57408.75 88888.00 2001-09-30 06:09:35.503 273 15730.56 595.37 57408.50 88888.00 2001-09-30 06:09:36.503 273 15731.34 595.86 57408.26 88888.00 2001-09-30 06:09:37.503 273 15730.30 595.61 57408.38 88888.00 2001-09-30 06:09:38.503 273 15730.95 595.86 57408.75 88888.00 2001-09-30 06:09:39.503 273 15730.04 595.98 57408.14 88888.00 2001-09-30 06:09:40.503 273 15730.56 595.61 57408.14 88888.00 2001-09-30 06:09:41.503 273 15730.56 596.11 57408.87 88888.00 2001-09-30 06:09:42.503 273 15730.04 595.86 57408.02 88888.00 2001-09-30 06:09:43.503 273 15730.30 595.37 57408.99 88888.00 2001-09-30 06:09:44.503 273 15730.43 596.11 57408.14 88888.00 2001-09-30 06:09:45.503 273 15730.95 596.36 57407.53 88888.00 2001-09-30 06:09:46.503 273 15730.43 595.98 57408.62 88888.00 2001-09-30 06:09:47.503 273 15731.08 596.36 57408.50 88888.00 2001-09-30 06:09:48.503 273 15729.91 596.11 57408.75 88888.00 2001-09-30 06:09:49.503 273 15729.78 595.74 57408.50 88888.00 2001-09-30 06:09:50.503 273 15730.17 596.11 57409.12 88888.00 2001-09-30 06:09:51.503 273 15730.56 595.37 57408.38 88888.00 2001-09-30 06:09:52.503 273 15730.17 595.98 57408.75 88888.00 2001-09-30 06:09:53.503 273 15730.30 596.36 57409.24 88888.00 2001-09-30 06:09:54.503 273 15730.17 595.49 57408.14 88888.00 2001-09-30 06:09:55.503 273 15730.30 595.86 57408.87 88888.00 2001-09-30 06:09:56.503 273 15729.52 595.61 57408.99 88888.00 2001-09-30 06:09:57.503 273 15730.69 596.23 57408.75 88888.00 2001-09-30 06:09:58.503 273 15730.30 595.98 57408.62 88888.00 2001-09-30 06:09:59.503 273 15729.78 595.61 57408.75 88888.00 2001-09-30 06:10:00.503 273 15729.78 596.11 57408.62 88888.00 2001-09-30 06:10:01.503 273 15730.04 596.36 57408.50 88888.00 2001-09-30 06:10:02.503 273 15729.13 595.98 57408.50 88888.00 2001-09-30 06:10:03.503 273 15729.52 595.49 57408.50 88888.00 2001-09-30 06:10:04.503 273 15729.65 595.49 57408.50 88888.00 2001-09-30 06:10:05.503 273 15729.39 595.98 57408.75 88888.00 2001-09-30 06:10:06.503 273 15729.78 595.86 57408.62 88888.00 2001-09-30 06:10:07.503 273 15729.52 596.48 57409.12 88888.00 2001-09-30 06:10:08.503 273 15729.78 595.86 57407.77 88888.00 2001-09-30 06:10:09.503 273 15729.26 595.98 57408.50 88888.00 2001-09-30 06:10:10.503 273 15730.82 596.11 57408.26 88888.00 2001-09-30 06:10:11.503 273 15730.17 595.74 57408.75 88888.00 2001-09-30 06:10:12.503 273 15730.17 595.49 57408.99 88888.00 2001-09-30 06:10:13.503 273 15730.30 596.48 57408.38 88888.00 2001-09-30 06:10:14.503 273 15730.69 596.11 57409.36 88888.00 2001-09-30 06:10:15.503 273 15729.91 596.36 57408.87 88888.00 2001-09-30 06:10:16.503 273 15730.43 595.61 57409.24 88888.00 2001-09-30 06:10:17.503 273 15729.78 595.86 57409.24 88888.00 2001-09-30 06:10:18.503 273 15729.65 595.86 57409.24 88888.00 2001-09-30 06:10:19.503 273 15730.43 596.36 57409.12 88888.00 2001-09-30 06:10:20.503 273 15730.56 595.74 57409.48 88888.00 2001-09-30 06:10:21.503 273 15730.95 595.74 57408.75 88888.00 2001-09-30 06:10:22.503 273 15730.56 595.61 57409.85 88888.00 2001-09-30 06:10:23.503 273 15730.69 596.11 57409.61 88888.00 2001-09-30 06:10:24.503 273 15730.56 595.86 57409.12 88888.00 2001-09-30 06:10:25.503 273 15730.82 595.86 57409.73 88888.00 2001-09-30 06:10:26.503 273 15730.30 596.11 57408.99 88888.00 2001-09-30 06:10:27.503 273 15730.43 595.98 57409.85 88888.00 2001-09-30 06:10:28.503 273 15730.82 596.60 57410.21 88888.00 2001-09-30 06:10:29.503 273 15730.56 595.98 57410.21 88888.00 2001-09-30 06:10:30.503 273 15730.43 596.23 57409.73 88888.00 2001-09-30 06:10:31.503 273 15730.17 596.36 57409.97 88888.00 2001-09-30 06:10:32.503 273 15730.82 596.11 57409.85 88888.00 2001-09-30 06:10:33.503 273 15729.91 596.11 57409.48 88888.00 2001-09-30 06:10:34.503 273 15730.56 596.36 57408.75 88888.00 2001-09-30 06:10:35.503 273 15730.82 596.60 57409.36 88888.00 2001-09-30 06:10:36.503 273 15730.56 596.11 57409.85 88888.00 2001-09-30 06:10:37.503 273 15730.69 596.73 57409.61 88888.00 2001-09-30 06:10:38.503 273 15730.82 596.98 57409.85 88888.00 2001-09-30 06:10:39.503 273 15730.56 596.11 57409.61 88888.00 2001-09-30 06:10:40.503 273 15731.21 595.98 57409.73 88888.00 2001-09-30 06:10:41.503 273 15731.08 596.60 57410.09 88888.00 2001-09-30 06:10:42.503 273 15730.30 596.60 57410.21 88888.00 2001-09-30 06:10:43.503 273 15730.69 596.23 57409.61 88888.00 2001-09-30 06:10:44.503 273 15730.56 595.98 57409.97 88888.00 2001-09-30 06:10:45.503 273 15730.69 596.73 57410.58 88888.00 2001-09-30 06:10:46.503 273 15730.69 596.11 57409.97 88888.00 2001-09-30 06:10:47.503 273 15730.82 595.74 57410.46 88888.00 2001-09-30 06:10:48.503 273 15730.82 596.11 57410.46 88888.00 2001-09-30 06:10:49.503 273 15730.95 596.36 57410.58 88888.00 2001-09-30 06:10:50.503 273 15730.82 596.23 57410.34 88888.00 2001-09-30 06:10:51.503 273 15731.08 596.73 57410.09 88888.00 2001-09-30 06:10:52.503 273 15731.08 596.48 57410.46 88888.00 2001-09-30 06:10:53.503 273 15730.95 596.48 57410.70 88888.00 2001-09-30 06:10:54.503 273 15730.69 596.60 57410.95 88888.00 2001-09-30 06:10:55.503 273 15731.86 596.36 57410.83 88888.00 2001-09-30 06:10:56.503 273 15731.34 596.36 57410.58 88888.00 2001-09-30 06:10:57.503 273 15731.34 596.36 57410.09 88888.00 2001-09-30 06:10:58.503 273 15731.86 596.73 57410.83 88888.00 2001-09-30 06:10:59.503 273 15731.60 596.48 57410.21 88888.00 2001-09-30 06:11:00.503 273 15731.21 596.11 57410.58 88888.00 2001-09-30 06:11:01.503 273 15731.47 596.73 57410.83 88888.00 2001-09-30 06:11:02.503 273 15731.21 596.36 57411.44 88888.00 2001-09-30 06:11:03.503 273 15731.08 596.73 57410.58 88888.00 2001-09-30 06:11:04.503 273 15731.34 596.36 57411.07 88888.00 2001-09-30 06:11:05.503 273 15731.86 597.10 57411.32 88888.00 2001-09-30 06:11:06.503 273 15731.99 596.85 57410.83 88888.00 2001-09-30 06:11:07.503 273 15732.25 596.73 57411.44 88888.00 2001-09-30 06:11:08.503 273 15732.77 596.85 57411.20 88888.00 2001-09-30 06:11:09.503 273 15731.99 596.36 57411.68 88888.00 2001-09-30 06:11:10.503 273 15731.99 596.85 57411.20 88888.00 2001-09-30 06:11:11.503 273 15732.38 596.85 57411.07 88888.00 2001-09-30 06:11:12.503 273 15731.73 596.36 57411.56 88888.00 2001-09-30 06:11:13.503 273 15733.29 596.98 57411.93 88888.00 2001-09-30 06:11:14.503 273 15732.77 596.98 57411.68 88888.00 2001-09-30 06:11:15.503 273 15732.77 597.35 57411.68 88888.00 2001-09-30 06:11:16.503 273 15733.03 597.84 57411.68 88888.00 2001-09-30 06:11:17.503 273 15733.16 597.22 57412.05 88888.00 2001-09-30 06:11:18.503 273 15733.68 597.47 57412.05 88888.00 2001-09-30 06:11:19.503 273 15733.55 596.85 57412.29 88888.00 2001-09-30 06:11:20.503 273 15734.07 597.35 57412.05 88888.00 2001-09-30 06:11:21.503 273 15733.29 597.47 57411.68 88888.00 2001-09-30 06:11:22.503 273 15733.94 596.48 57411.68 88888.00 2001-09-30 06:11:23.503 273 15734.20 596.73 57412.42 88888.00 2001-09-30 06:11:24.503 273 15733.42 596.98 57412.54 88888.00 2001-09-30 06:11:25.503 273 15733.81 596.60 57411.68 88888.00 2001-09-30 06:11:26.503 273 15734.07 597.35 57412.54 88888.00 2001-09-30 06:11:27.503 273 15735.37 597.97 57412.17 88888.00 2001-09-30 06:11:28.503 273 15734.07 597.59 57413.03 88888.00 2001-09-30 06:11:29.503 273 15734.07 597.47 57412.29 88888.00 2001-09-30 06:11:30.503 273 15733.81 597.47 57412.54 88888.00 2001-09-30 06:11:31.503 273 15734.98 597.59 57411.56 88888.00 2001-09-30 06:11:32.503 273 15733.94 597.84 57412.91 88888.00 2001-09-30 06:11:33.503 273 15733.68 597.59 57412.29 88888.00 2001-09-30 06:11:34.503 273 15734.46 598.34 57412.91 88888.00 2001-09-30 06:11:35.503 273 15734.33 598.21 57412.91 88888.00 2001-09-30 06:11:36.503 273 15734.59 597.35 57412.42 88888.00 2001-09-30 06:11:37.503 273 15734.59 597.84 57412.91 88888.00 2001-09-30 06:11:38.503 273 15734.59 598.09 57412.91 88888.00 2001-09-30 06:11:39.503 273 15734.85 597.59 57412.42 88888.00 2001-09-30 06:11:40.503 273 15734.98 597.59 57412.54 88888.00 2001-09-30 06:11:41.503 273 15734.98 597.97 57413.52 88888.00 2001-09-30 06:11:42.503 273 15734.98 597.84 57413.27 88888.00 2001-09-30 06:11:43.503 273 15734.46 597.97 57412.42 88888.00 2001-09-30 06:11:44.503 273 15734.59 598.09 57413.03 88888.00 2001-09-30 06:11:45.503 273 15734.85 598.34 57411.93 88888.00 2001-09-30 06:11:46.503 273 15734.59 598.34 57413.03 88888.00 2001-09-30 06:11:47.503 273 15734.20 597.97 57412.29 88888.00 2001-09-30 06:11:48.503 273 15735.11 598.09 57412.79 88888.00 2001-09-30 06:11:49.503 273 15735.11 598.09 57412.91 88888.00 2001-09-30 06:11:50.503 273 15734.46 597.97 57412.54 88888.00 2001-09-30 06:11:51.503 273 15734.85 597.59 57412.91 88888.00 2001-09-30 06:11:52.503 273 15735.24 597.84 57413.64 88888.00 2001-09-30 06:11:53.503 273 15734.59 597.72 57412.54 88888.00 2001-09-30 06:11:54.503 273 15734.07 598.71 57413.03 88888.00 2001-09-30 06:11:55.503 273 15735.63 597.72 57412.66 88888.00 2001-09-30 06:11:56.503 273 15735.11 597.47 57412.29 88888.00 2001-09-30 06:11:57.503 273 15735.76 597.97 57412.17 88888.00 2001-09-30 06:11:58.503 273 15734.98 598.21 57414.01 88888.00 2001-09-30 06:11:59.503 273 15735.63 598.09 57412.79 88888.00 2001-09-30 06:12:00.503 273 15735.63 597.84 57413.03 88888.00 2001-09-30 06:12:01.503 273 15735.11 598.71 57412.91 88888.00 2001-09-30 06:12:02.503 273 15735.76 597.84 57412.17 88888.00 2001-09-30 06:12:03.503 273 15734.98 597.84 57412.66 88888.00 2001-09-30 06:12:04.503 273 15734.46 598.46 57412.79 88888.00 2001-09-30 06:12:05.503 273 15735.50 598.21 57412.79 88888.00 2001-09-30 06:12:06.503 273 15735.50 598.46 57413.03 88888.00 2001-09-30 06:12:07.503 273 15735.50 597.97 57412.66 88888.00 2001-09-30 06:12:08.503 273 15735.89 598.21 57412.79 88888.00 2001-09-30 06:12:09.503 273 15736.28 598.21 57413.15 88888.00 2001-09-30 06:12:10.503 273 15735.50 597.22 57412.54 88888.00 2001-09-30 06:12:11.503 273 15735.24 597.72 57413.27 88888.00 2001-09-30 06:12:12.503 273 15735.24 597.47 57413.39 88888.00 2001-09-30 06:12:13.503 273 15735.24 598.09 57412.66 88888.00 2001-09-30 06:12:14.503 273 15735.50 598.34 57413.15 88888.00 2001-09-30 06:12:15.503 273 15735.11 597.22 57412.79 88888.00 2001-09-30 06:12:16.503 273 15735.63 597.97 57413.15 88888.00 2001-09-30 06:12:17.503 273 15735.89 597.59 57413.39 88888.00 2001-09-30 06:12:18.503 273 15734.59 597.97 57413.03 88888.00 2001-09-30 06:12:19.503 273 15734.72 597.47 57413.03 88888.00 2001-09-30 06:12:20.503 273 15735.37 597.22 57412.91 88888.00 2001-09-30 06:12:21.503 273 15734.98 598.09 57413.15 88888.00 2001-09-30 06:12:22.503 273 15735.63 597.35 57412.79 88888.00 2001-09-30 06:12:23.503 273 15735.63 597.59 57413.03 88888.00 2001-09-30 06:12:24.503 273 15735.50 597.97 57413.03 88888.00 2001-09-30 06:12:25.503 273 15735.76 597.22 57412.66 88888.00 2001-09-30 06:12:26.503 273 15734.72 597.72 57413.15 88888.00 2001-09-30 06:12:27.503 273 15735.24 597.97 57412.17 88888.00 2001-09-30 06:12:28.503 273 15736.15 597.59 57412.17 88888.00 2001-09-30 06:12:29.503 273 15735.76 597.97 57412.91 88888.00 2001-09-30 06:12:30.503 273 15736.54 597.35 57412.91 88888.00 2001-09-30 06:12:31.503 273 15736.41 598.09 57413.03 88888.00 2001-09-30 06:12:32.503 273 15736.02 597.22 57412.29 88888.00 2001-09-30 06:12:33.503 273 15735.76 597.47 57412.05 88888.00 2001-09-30 06:12:34.503 273 15735.89 597.59 57412.66 88888.00 2001-09-30 06:12:35.503 273 15736.02 597.22 57412.91 88888.00 2001-09-30 06:12:36.503 273 15735.63 597.22 57412.42 88888.00 2001-09-30 06:12:37.503 273 15736.02 597.10 57412.29 88888.00 2001-09-30 06:12:38.503 273 15736.02 596.98 57413.03 88888.00 2001-09-30 06:12:39.503 273 15735.63 597.47 57412.29 88888.00 2001-09-30 06:12:40.503 273 15736.28 597.22 57412.54 88888.00 2001-09-30 06:12:41.503 273 15736.54 597.22 57412.42 88888.00 2001-09-30 06:12:42.503 273 15736.28 597.59 57413.64 88888.00 2001-09-30 06:12:43.503 273 15735.89 597.35 57412.29 88888.00 2001-09-30 06:12:44.503 273 15735.89 597.59 57412.54 88888.00 2001-09-30 06:12:45.503 273 15735.76 597.10 57412.54 88888.00 2001-09-30 06:12:46.503 273 15736.54 597.35 57412.17 88888.00 2001-09-30 06:12:47.503 273 15736.28 596.85 57413.03 88888.00 2001-09-30 06:12:48.503 273 15737.06 596.48 57412.54 88888.00 2001-09-30 06:12:49.503 273 15736.41 597.35 57412.42 88888.00 2001-09-30 06:12:50.503 273 15736.41 597.22 57411.68 88888.00 2001-09-30 06:12:51.503 273 15736.80 596.60 57412.79 88888.00 2001-09-30 06:12:52.503 273 15736.54 597.35 57412.54 88888.00 2001-09-30 06:12:53.503 273 15736.15 597.35 57412.05 88888.00 2001-09-30 06:12:54.503 273 15736.41 597.10 57411.80 88888.00 2001-09-30 06:12:55.503 273 15736.67 596.60 57412.29 88888.00 2001-09-30 06:12:56.503 273 15737.58 596.98 57412.79 88888.00 2001-09-30 06:12:57.503 273 15736.93 596.48 57411.93 88888.00 2001-09-30 06:12:58.503 273 15736.67 596.85 57412.17 88888.00 2001-09-30 06:12:59.503 273 15736.41 597.35 57412.91 88888.00 2001-09-30 06:13:00.503 273 15736.41 597.10 57412.05 88888.00 2001-09-30 06:13:01.503 273 15736.28 596.85 57413.03 88888.00 2001-09-30 06:13:02.503 273 15736.80 596.98 57412.42 88888.00 2001-09-30 06:13:03.503 273 15737.32 596.98 57412.54 88888.00 2001-09-30 06:13:04.503 273 15737.83 597.35 57412.17 88888.00 2001-09-30 06:13:05.503 273 15736.80 596.98 57412.29 88888.00 2001-09-30 06:13:06.503 273 15737.19 596.98 57412.79 88888.00 2001-09-30 06:13:07.503 273 15737.83 596.73 57411.93 88888.00 2001-09-30 06:13:08.503 273 15737.32 596.73 57412.54 88888.00 2001-09-30 06:13:09.503 273 15737.58 597.47 57412.66 88888.00 2001-09-30 06:13:10.503 273 15737.96 596.73 57412.79 88888.00 2001-09-30 06:13:11.503 273 15737.83 596.73 57412.29 88888.00 2001-09-30 06:13:12.503 273 15737.06 597.47 57412.29 88888.00 2001-09-30 06:13:13.503 273 15737.45 596.36 57411.68 88888.00 2001-09-30 06:13:14.503 273 15737.45 596.73 57412.66 88888.00 2001-09-30 06:13:15.503 273 15738.61 597.10 57412.29 88888.00 2001-09-30 06:13:16.503 273 15737.71 597.22 57412.42 88888.00 2001-09-30 06:13:17.503 273 15738.48 596.60 57412.66 88888.00 2001-09-30 06:13:18.503 273 15737.96 597.47 57412.79 88888.00 2001-09-30 06:13:19.503 273 15738.61 596.98 57412.54 88888.00 2001-09-30 06:13:20.503 273 15738.74 597.22 57412.54 88888.00 2001-09-30 06:13:21.503 273 15737.83 596.85 57412.54 88888.00 2001-09-30 06:13:22.503 273 15739.00 597.59 57412.54 88888.00 2001-09-30 06:13:23.503 273 15738.61 596.60 57412.66 88888.00 2001-09-30 06:13:24.503 273 15739.00 596.36 57412.42 88888.00 2001-09-30 06:13:25.503 273 15739.00 596.98 57412.66 88888.00 2001-09-30 06:13:26.503 273 15739.00 596.98 57412.42 88888.00 2001-09-30 06:13:27.503 273 15739.78 596.98 57412.91 88888.00 2001-09-30 06:13:28.503 273 15739.91 596.60 57412.66 88888.00 2001-09-30 06:13:29.503 273 15739.00 596.60 57412.42 88888.00 2001-09-30 06:13:30.503 273 15739.65 596.73 57413.03 88888.00 2001-09-30 06:13:31.503 273 15739.39 597.10 57412.91 88888.00 2001-09-30 06:13:32.503 273 15739.91 596.98 57413.15 88888.00 2001-09-30 06:13:33.503 273 15740.17 597.47 57413.03 88888.00 2001-09-30 06:13:34.503 273 15739.91 597.59 57412.54 88888.00 2001-09-30 06:13:35.503 273 15740.30 597.22 57412.91 88888.00 2001-09-30 06:13:36.503 273 15740.43 597.10 57412.91 88888.00 2001-09-30 06:13:37.503 273 15739.52 597.35 57413.39 88888.00 2001-09-30 06:13:38.503 273 15740.82 597.72 57412.54 88888.00 2001-09-30 06:13:39.503 273 15740.82 597.22 57413.88 88888.00 2001-09-30 06:13:40.503 273 15740.95 597.22 57413.64 88888.00 2001-09-30 06:13:41.503 273 15741.08 597.35 57413.39 88888.00 2001-09-30 06:13:42.503 273 15741.47 597.10 57413.27 88888.00 2001-09-30 06:13:43.503 273 15741.47 598.09 57413.27 88888.00 2001-09-30 06:13:44.503 273 15741.21 597.97 57413.15 88888.00 2001-09-30 06:13:45.503 273 15740.95 597.35 57413.64 88888.00 2001-09-30 06:13:46.503 273 15741.73 597.59 57413.88 88888.00 2001-09-30 06:13:47.503 273 15741.73 597.72 57413.39 88888.00 2001-09-30 06:13:48.503 273 15741.86 597.59 57413.52 88888.00 2001-09-30 06:13:49.503 273 15742.64 597.72 57414.37 88888.00 2001-09-30 06:13:50.503 273 15742.51 597.84 57414.13 88888.00 2001-09-30 06:13:51.503 273 15741.99 597.47 57413.39 88888.00 2001-09-30 06:13:52.503 273 15742.25 597.59 57413.39 88888.00 2001-09-30 06:13:53.503 273 15742.38 596.98 57413.88 88888.00 2001-09-30 06:13:54.503 273 15742.90 597.97 57414.25 88888.00 2001-09-30 06:13:55.503 273 15743.16 597.59 57414.01 88888.00 2001-09-30 06:13:56.503 273 15742.90 597.97 57414.13 88888.00 2001-09-30 06:13:57.503 273 15743.03 597.22 57413.76 88888.00 2001-09-30 06:13:58.503 273 15743.16 597.97 57413.76 88888.00 2001-09-30 06:13:59.503 273 15743.42 597.84 57414.13 88888.00 2001-09-30 06:14:00.503 273 15743.29 598.09 57414.50 88888.00 2001-09-30 06:14:01.503 273 15743.55 597.47 57414.25 88888.00 2001-09-30 06:14:02.503 273 15743.94 597.97 57414.13 88888.00 2001-09-30 06:14:03.503 273 15744.46 598.21 57413.88 88888.00 2001-09-30 06:14:04.503 273 15743.94 597.72 57415.11 88888.00 2001-09-30 06:14:05.503 273 15743.94 598.46 57414.62 88888.00 2001-09-30 06:14:06.503 273 15744.46 598.09 57414.62 88888.00 2001-09-30 06:14:07.503 273 15744.33 598.09 57415.35 88888.00 2001-09-30 06:14:08.503 273 15744.20 598.09 57414.62 88888.00 2001-09-30 06:14:09.503 273 15745.24 597.72 57414.98 88888.00 2001-09-30 06:14:10.503 273 15744.46 597.47 57414.74 88888.00 2001-09-30 06:14:11.503 273 15744.46 597.84 57414.50 88888.00 2001-09-30 06:14:12.503 273 15745.24 597.84 57415.23 88888.00 2001-09-30 06:14:13.503 273 15745.11 597.84 57414.74 88888.00 2001-09-30 06:14:14.503 273 15745.24 597.97 57415.23 88888.00 2001-09-30 06:14:15.503 273 15745.37 598.09 57414.74 88888.00 2001-09-30 06:14:16.503 273 15746.02 598.46 57415.47 88888.00 2001-09-30 06:14:17.503 273 15745.24 597.47 57415.72 88888.00 2001-09-30 06:14:18.503 273 15746.15 597.72 57415.11 88888.00 2001-09-30 06:14:19.503 273 15747.06 598.09 57415.23 88888.00 2001-09-30 06:14:20.503 273 15746.41 597.84 57415.47 88888.00 2001-09-30 06:14:21.503 273 15746.54 597.72 57415.72 88888.00 2001-09-30 06:14:22.503 273 15747.84 597.84 57415.96 88888.00 2001-09-30 06:14:23.503 273 15747.45 597.72 57415.72 88888.00 2001-09-30 06:14:24.503 273 15747.45 597.97 57416.33 88888.00 2001-09-30 06:14:25.503 273 15747.58 598.09 57415.96 88888.00 2001-09-30 06:14:26.503 273 15747.32 597.47 57415.96 88888.00 2001-09-30 06:14:27.503 273 15747.97 597.97 57416.45 88888.00 2001-09-30 06:14:28.503 273 15747.58 598.59 57416.45 88888.00 2001-09-30 06:14:29.503 273 15748.10 598.09 57416.82 88888.00 2001-09-30 06:14:30.503 273 15747.58 598.21 57416.45 88888.00 2001-09-30 06:14:31.503 273 15748.49 597.84 57416.45 88888.00 2001-09-30 06:14:32.503 273 15748.23 597.84 57417.18 88888.00 2001-09-30 06:14:33.503 273 15748.88 598.21 57417.18 88888.00 2001-09-30 06:14:34.503 273 15748.88 597.97 57416.33 88888.00 2001-09-30 06:14:35.503 273 15749.40 597.59 57417.43 88888.00 2001-09-30 06:14:36.503 273 15749.14 598.34 57416.94 88888.00 2001-09-30 06:14:37.503 273 15748.62 598.21 57417.80 88888.00 2001-09-30 06:14:38.503 273 15749.01 599.20 57417.06 88888.00 2001-09-30 06:14:39.503 273 15749.66 597.72 57417.18 88888.00 2001-09-30 06:14:40.503 273 15750.18 598.34 57417.55 88888.00 2001-09-30 06:14:41.503 273 15749.79 598.34 57417.68 88888.00 2001-09-30 06:14:42.503 273 15749.92 598.09 57417.68 88888.00 2001-09-30 06:14:43.503 273 15750.05 598.96 57417.80 88888.00 2001-09-30 06:14:44.503 273 15749.66 597.47 57417.55 88888.00 2001-09-30 06:14:45.503 273 15749.79 597.97 57418.65 88888.00 2001-09-30 06:14:46.503 273 15750.44 598.34 57417.43 88888.00 2001-09-30 06:14:47.503 273 15750.96 598.34 57418.16 88888.00 2001-09-30 06:14:48.503 273 15751.48 598.34 57417.92 88888.00 2001-09-30 06:14:49.503 273 15751.09 598.59 57418.04 88888.00 2001-09-30 06:14:50.503 273 15751.22 598.09 57418.41 88888.00 2001-09-30 06:14:51.503 273 15750.83 598.21 57418.41 88888.00 2001-09-30 06:14:52.503 273 15752.00 597.97 57419.02 88888.00 2001-09-30 06:14:53.503 273 15752.13 598.09 57417.80 88888.00 2001-09-30 06:14:54.503 273 15752.65 597.97 57418.90 88888.00 2001-09-30 06:14:55.503 273 15752.13 598.21 57418.90 88888.00 2001-09-30 06:14:56.503 273 15751.87 597.84 57419.02 88888.00 2001-09-30 06:14:57.503 273 15752.00 597.97 57418.90 88888.00 2001-09-30 06:14:58.503 273 15752.26 597.84 57419.75 88888.00 2001-09-30 06:14:59.503 273 15752.91 597.47 57418.90 88888.00 2001-09-30 06:15:00.503 273 15752.78 597.59 57419.51 88888.00 2001-09-30 06:15:01.503 273 15753.04 597.47 57419.75 88888.00 2001-09-30 06:15:02.503 273 15753.17 597.59 57419.88 88888.00 2001-09-30 06:15:03.503 273 15753.95 597.72 57420.00 88888.00 2001-09-30 06:15:04.503 273 15753.69 597.84 57420.00 88888.00 2001-09-30 06:15:05.503 273 15754.60 597.84 57419.26 88888.00 2001-09-30 06:15:06.503 273 15754.60 598.34 57420.12 88888.00 2001-09-30 06:15:07.503 273 15754.08 597.84 57420.24 88888.00 2001-09-30 06:15:08.503 273 15755.76 598.09 57420.36 88888.00 2001-09-30 06:15:09.503 273 15754.60 597.97 57420.36 88888.00 2001-09-30 06:15:10.503 273 15756.03 598.46 57420.73 88888.00 2001-09-30 06:15:11.503 273 15755.76 598.59 57420.61 88888.00 2001-09-30 06:15:12.503 273 15755.50 598.09 57420.98 88888.00 2001-09-30 06:15:13.503 273 15755.63 598.21 57421.22 88888.00 2001-09-30 06:15:14.503 273 15756.42 598.59 57421.22 88888.00 2001-09-30 06:15:15.503 273 15756.16 597.84 57421.34 88888.00 2001-09-30 06:15:16.503 273 15756.67 597.97 57421.10 88888.00 2001-09-30 06:15:17.503 273 15756.54 598.09 57422.44 88888.00 2001-09-30 06:15:18.503 273 15757.06 597.97 57421.95 88888.00 2001-09-30 06:15:19.503 273 15757.45 598.21 57422.32 88888.00 2001-09-30 06:15:20.503 273 15758.23 598.34 57422.44 88888.00 2001-09-30 06:15:21.503 273 15757.84 597.97 57421.59 88888.00 2001-09-30 06:15:22.503 273 15758.10 598.59 57422.44 88888.00 2001-09-30 06:15:23.503 273 15758.36 598.46 57422.81 88888.00 2001-09-30 06:15:24.503 273 15758.62 598.59 57422.32 88888.00 2001-09-30 06:15:25.503 273 15758.62 598.34 57422.93 88888.00 2001-09-30 06:15:26.503 273 15758.49 599.08 57423.30 88888.00 2001-09-30 06:15:27.503 273 15758.23 598.59 57422.81 88888.00 2001-09-30 06:15:28.503 273 15758.23 598.96 57423.18 88888.00 2001-09-30 06:15:29.503 273 15758.49 598.83 57422.93 88888.00 2001-09-30 06:15:30.503 273 15759.01 598.59 57423.42 88888.00 2001-09-30 06:15:31.503 273 15759.14 599.33 57423.66 88888.00 2001-09-30 06:15:32.503 273 15758.88 599.20 57424.28 88888.00 2001-09-30 06:15:33.503 273 15758.62 599.95 57423.91 88888.00 2001-09-30 06:15:34.503 273 15759.79 598.59 57424.28 88888.00 2001-09-30 06:15:35.503 273 15759.66 598.83 57424.03 88888.00 2001-09-30 06:15:36.503 273 15759.53 598.96 57424.03 88888.00 2001-09-30 06:15:37.503 273 15759.79 599.45 57424.52 88888.00 2001-09-30 06:15:38.503 273 15759.79 599.20 57424.28 88888.00 2001-09-30 06:15:39.503 273 15758.88 599.58 57424.40 88888.00 2001-09-30 06:15:40.503 273 15759.66 599.82 57425.25 88888.00 2001-09-30 06:15:41.503 273 15759.40 599.70 57424.77 88888.00 2001-09-30 06:15:42.503 273 15760.31 599.33 57425.13 88888.00 2001-09-30 06:15:43.503 273 15760.31 599.95 57425.13 88888.00 2001-09-30 06:15:44.503 273 15760.70 599.95 57425.13 88888.00 2001-09-30 06:15:45.503 273 15759.92 599.82 57425.13 88888.00 2001-09-30 06:15:46.503 273 15760.18 599.95 57425.38 88888.00 2001-09-30 06:15:47.503 273 15759.92 599.82 57425.25 88888.00 2001-09-30 06:15:48.503 273 15760.18 599.95 57424.89 88888.00 2001-09-30 06:15:49.503 273 15760.31 600.57 57425.38 88888.00 2001-09-30 06:15:50.503 273 15760.05 600.20 57425.50 88888.00 2001-09-30 06:15:51.503 273 15760.31 600.44 57424.77 88888.00 2001-09-30 06:15:52.503 273 15760.18 600.20 57426.36 88888.00 2001-09-30 06:15:53.503 273 15759.66 600.32 57426.11 88888.00 2001-09-30 06:15:54.503 273 15760.31 599.82 57426.11 88888.00 2001-09-30 06:15:55.503 273 15760.70 600.20 57425.99 88888.00 2001-09-30 06:15:56.503 273 15760.57 600.07 57425.25 88888.00 2001-09-30 06:15:57.503 273 15760.70 600.32 57425.99 88888.00 2001-09-30 06:15:58.503 273 15760.70 600.69 57425.87 88888.00 2001-09-30 06:15:59.503 273 15760.18 600.20 57426.72 88888.00 2001-09-30 06:16:00.503 273 15760.05 601.19 57426.84 88888.00 2001-09-30 06:16:01.503 273 15759.66 600.44 57426.11 88888.00 2001-09-30 06:16:02.503 273 15760.57 600.69 57426.23 88888.00 2001-09-30 06:16:03.503 273 15760.31 600.57 57426.23 88888.00 2001-09-30 06:16:04.503 273 15759.53 600.81 57426.48 88888.00 2001-09-30 06:16:05.503 273 15760.31 600.81 57425.87 88888.00 2001-09-30 06:16:06.503 273 15760.57 600.94 57426.84 88888.00 2001-09-30 06:16:07.503 273 15760.70 600.81 57426.96 88888.00 2001-09-30 06:16:08.503 273 15759.92 601.19 57426.23 88888.00 2001-09-30 06:16:09.503 273 15759.53 600.81 57426.36 88888.00 2001-09-30 06:16:10.503 273 15759.53 601.06 57426.48 88888.00 2001-09-30 06:16:11.503 273 15760.18 600.94 57426.84 88888.00 2001-09-30 06:16:12.503 273 15760.31 601.31 57426.48 88888.00 2001-09-30 06:16:13.503 273 15760.05 601.06 57426.60 88888.00 2001-09-30 06:16:14.503 273 15760.57 601.06 57427.33 88888.00 2001-09-30 06:16:15.503 273 15760.18 600.94 57426.60 88888.00 2001-09-30 06:16:16.503 273 15759.92 601.31 57426.84 88888.00 2001-09-30 06:16:17.503 273 15759.66 601.43 57427.46 88888.00 2001-09-30 06:16:18.503 273 15760.44 601.81 57427.21 88888.00 2001-09-30 06:16:19.503 273 15759.53 601.43 57426.11 88888.00 2001-09-30 06:16:20.503 273 15760.31 601.31 57427.70 88888.00 2001-09-30 06:16:21.503 273 15760.31 602.42 57427.21 88888.00 2001-09-30 06:16:22.503 273 15760.44 601.56 57427.46 88888.00 2001-09-30 06:16:23.503 273 15759.92 601.31 57427.09 88888.00 2001-09-30 06:16:24.503 273 15759.79 601.56 57427.09 88888.00 2001-09-30 06:16:25.503 273 15759.79 601.43 57427.21 88888.00 2001-09-30 06:16:26.503 273 15760.44 601.56 57427.58 88888.00 2001-09-30 06:16:27.503 273 15760.31 601.31 57427.21 88888.00 2001-09-30 06:16:28.503 273 15759.66 601.68 57427.33 88888.00 2001-09-30 06:16:29.503 273 15760.44 601.31 57427.58 88888.00 2001-09-30 06:16:30.503 273 15759.27 601.56 57427.82 88888.00 2001-09-30 06:16:31.503 273 15760.18 601.06 57427.95 88888.00 2001-09-30 06:16:32.503 273 15759.53 601.81 57427.58 88888.00 2001-09-30 06:16:33.503 273 15759.79 601.93 57427.46 88888.00 2001-09-30 06:16:34.503 273 15760.44 601.81 57427.70 88888.00 2001-09-30 06:16:35.503 273 15759.79 601.56 57427.82 88888.00 2001-09-30 06:16:36.503 273 15760.05 601.43 57428.07 88888.00 2001-09-30 06:16:37.503 273 15759.79 602.67 57427.95 88888.00 2001-09-30 06:16:38.503 273 15759.53 601.93 57428.19 88888.00 2001-09-30 06:16:39.503 273 15759.14 602.05 57428.31 88888.00 2001-09-30 06:16:40.503 273 15760.18 601.93 57427.95 88888.00 2001-09-30 06:16:41.503 273 15759.53 602.05 57427.95 88888.00 2001-09-30 06:16:42.503 273 15759.40 601.81 57428.07 88888.00 2001-09-30 06:16:43.503 273 15759.14 602.05 57428.07 88888.00 2001-09-30 06:16:44.503 273 15758.62 602.18 57428.19 88888.00 2001-09-30 06:16:45.503 273 15758.88 601.93 57427.95 88888.00 2001-09-30 06:16:46.503 273 15759.01 602.42 57427.58 88888.00 2001-09-30 06:16:47.503 273 15759.66 601.81 57428.80 88888.00 2001-09-30 06:16:48.503 273 15759.01 601.68 57427.95 88888.00 2001-09-30 06:16:49.503 273 15759.14 603.04 57428.43 88888.00 2001-09-30 06:16:50.503 273 15758.36 602.42 57427.95 88888.00 2001-09-30 06:16:51.503 273 15758.62 602.55 57428.07 88888.00 2001-09-30 06:16:52.503 273 15759.14 601.81 57428.07 88888.00 2001-09-30 06:16:53.503 273 15759.01 602.80 57427.70 88888.00 2001-09-30 06:16:54.503 273 15758.36 602.80 57428.07 88888.00 2001-09-30 06:16:55.503 273 15758.88 602.18 57428.31 88888.00 2001-09-30 06:16:56.503 273 15758.23 601.93 57428.19 88888.00 2001-09-30 06:16:57.503 273 15757.84 602.18 57428.43 88888.00 2001-09-30 06:16:58.503 273 15758.23 602.05 57428.68 88888.00 2001-09-30 06:16:59.503 273 15758.10 601.93 57428.68 88888.00 2001-09-30 06:17:00.503 273 15757.71 602.42 57428.55 88888.00 2001-09-30 06:17:01.503 273 15757.71 602.55 57428.43 88888.00 2001-09-30 06:17:02.503 273 15757.71 601.93 57428.43 88888.00 2001-09-30 06:17:03.503 273 15758.36 602.55 57428.43 88888.00 2001-09-30 06:17:04.503 273 15758.10 602.05 57428.43 88888.00 2001-09-30 06:17:05.503 273 15758.36 602.55 57428.43 88888.00 2001-09-30 06:17:06.503 273 15758.10 602.80 57429.41 88888.00 2001-09-30 06:17:07.503 273 15757.45 601.93 57428.43 88888.00 2001-09-30 06:17:08.503 273 15757.84 602.42 57428.31 88888.00 2001-09-30 06:17:09.503 273 15757.58 602.55 57428.19 88888.00 2001-09-30 06:17:10.503 273 15757.84 601.93 57428.92 88888.00 2001-09-30 06:17:11.503 273 15757.97 602.30 57428.92 88888.00 2001-09-30 06:17:12.503 273 15757.06 603.04 57428.31 88888.00 2001-09-30 06:17:13.503 273 15757.19 603.04 57428.80 88888.00 2001-09-30 06:17:14.503 273 15758.10 602.67 57428.80 88888.00 2001-09-30 06:17:15.503 273 15757.19 602.05 57428.43 88888.00 2001-09-30 06:17:16.503 273 15757.06 603.04 57428.55 88888.00 2001-09-30 06:17:17.503 273 15757.06 602.30 57428.55 88888.00 2001-09-30 06:17:18.503 273 15757.84 603.04 57428.31 88888.00 2001-09-30 06:17:19.503 273 15757.45 602.30 57428.55 88888.00 2001-09-30 06:17:20.503 273 15757.58 602.92 57428.92 88888.00 2001-09-30 06:17:21.503 273 15757.32 602.18 57429.41 88888.00 2001-09-30 06:17:22.503 273 15756.67 602.55 57428.19 88888.00 2001-09-30 06:17:23.503 273 15757.06 602.67 57428.68 88888.00 2001-09-30 06:17:24.503 273 15756.67 602.42 57428.92 88888.00 2001-09-30 06:17:25.503 273 15756.67 603.17 57429.29 88888.00 2001-09-30 06:17:26.503 273 15757.06 603.29 57429.04 88888.00 2001-09-30 06:17:27.503 273 15757.32 602.92 57428.92 88888.00 2001-09-30 06:17:28.503 273 15756.67 603.17 57429.29 88888.00 2001-09-30 06:17:29.503 273 15756.29 603.17 57429.66 88888.00 2001-09-30 06:17:30.503 273 15756.54 602.67 57429.66 88888.00 2001-09-30 06:17:31.503 273 15757.06 603.42 57429.78 88888.00 2001-09-30 06:17:32.503 273 15756.54 602.80 57429.54 88888.00 2001-09-30 06:17:33.503 273 15756.16 603.04 57430.02 88888.00 2001-09-30 06:17:34.503 273 15756.29 603.54 57429.17 88888.00 2001-09-30 06:17:35.503 273 15756.16 602.55 57429.29 88888.00 2001-09-30 06:17:36.503 273 15756.16 602.55 57429.54 88888.00 2001-09-30 06:17:37.503 273 15756.29 603.42 57429.17 88888.00 2001-09-30 06:17:38.503 273 15756.03 603.42 57428.92 88888.00 2001-09-30 06:17:39.503 273 15756.29 603.17 57429.17 88888.00 2001-09-30 06:17:40.503 273 15756.42 603.04 57429.41 88888.00 2001-09-30 06:17:41.503 273 15755.76 603.91 57429.78 88888.00 2001-09-30 06:17:42.503 273 15755.50 603.79 57428.68 88888.00 2001-09-30 06:17:43.503 273 15755.63 603.42 57429.90 88888.00 2001-09-30 06:17:44.503 273 15755.25 603.54 57429.29 88888.00 2001-09-30 06:17:45.503 273 15755.76 603.17 57430.14 88888.00 2001-09-30 06:17:46.503 273 15755.90 603.42 57429.04 88888.00 2001-09-30 06:17:47.503 273 15755.25 603.42 57430.02 88888.00 2001-09-30 06:17:48.503 273 15755.25 603.54 57429.66 88888.00 2001-09-30 06:17:49.503 273 15755.12 604.04 57429.54 88888.00 2001-09-30 06:17:50.503 273 15755.25 603.29 57429.54 88888.00 2001-09-30 06:17:51.503 273 15754.99 603.91 57429.54 88888.00 2001-09-30 06:17:52.503 273 15754.86 604.04 57429.54 88888.00 2001-09-30 06:17:53.503 273 15754.60 603.17 57429.78 88888.00 2001-09-30 06:17:54.503 273 15754.73 604.04 57429.41 88888.00 2001-09-30 06:17:55.503 273 15755.12 604.04 57429.04 88888.00 2001-09-30 06:17:56.503 273 15754.60 604.41 57429.29 88888.00 2001-09-30 06:17:57.503 273 15754.73 604.04 57429.78 88888.00 2001-09-30 06:17:58.503 273 15754.99 604.04 57429.29 88888.00 2001-09-30 06:17:59.503 273 15754.34 604.04 57429.17 88888.00 2001-09-30 06:18:00.503 273 15755.12 603.29 57430.02 88888.00 2001-09-30 06:18:01.503 273 15754.60 604.41 57430.02 88888.00 2001-09-30 06:18:02.503 273 15754.99 603.79 57429.90 88888.00 2001-09-30 06:18:03.503 273 15754.47 604.28 57429.04 88888.00 2001-09-30 06:18:04.503 273 15754.60 604.28 57429.66 88888.00 2001-09-30 06:18:05.503 273 15754.60 604.78 57428.80 88888.00 2001-09-30 06:18:06.503 273 15754.86 604.53 57429.41 88888.00 2001-09-30 06:18:07.503 273 15755.25 604.90 57428.68 88888.00 2001-09-30 06:18:08.503 273 15754.99 603.91 57429.66 88888.00 2001-09-30 06:18:09.503 273 15755.12 604.41 57429.78 88888.00 2001-09-30 06:18:10.503 273 15754.73 604.65 57429.78 88888.00 2001-09-30 06:18:11.503 273 15754.47 604.53 57428.92 88888.00 2001-09-30 06:18:12.503 273 15755.25 604.16 57429.41 88888.00 2001-09-30 06:18:13.503 273 15755.63 604.65 57429.17 88888.00 2001-09-30 06:18:14.503 273 15755.50 604.28 57429.17 88888.00 2001-09-30 06:18:15.503 273 15755.12 604.90 57429.29 88888.00 2001-09-30 06:18:16.503 273 15754.99 604.65 57429.41 88888.00 2001-09-30 06:18:17.503 273 15754.86 604.41 57430.02 88888.00 2001-09-30 06:18:18.503 273 15754.73 604.41 57430.27 88888.00 2001-09-30 06:18:19.503 273 15755.38 604.53 57429.78 88888.00 2001-09-30 06:18:20.503 273 15755.12 604.41 57429.90 88888.00 2001-09-30 06:18:21.503 273 15754.86 604.90 57430.63 88888.00 2001-09-30 06:18:22.503 273 15755.12 604.90 57430.02 88888.00 2001-09-30 06:18:23.503 273 15755.38 604.16 57429.41 88888.00 2001-09-30 06:18:24.503 273 15754.73 604.41 57429.90 88888.00 2001-09-30 06:18:25.503 273 15754.60 603.91 57430.27 88888.00 2001-09-30 06:18:26.503 273 15754.34 604.41 57429.66 88888.00 2001-09-30 06:18:27.503 273 15754.73 603.91 57430.02 88888.00 2001-09-30 06:18:28.503 273 15754.73 604.41 57429.78 88888.00 2001-09-30 06:18:29.503 273 15755.12 604.41 57429.66 88888.00 2001-09-30 06:18:30.503 273 15754.86 604.04 57430.14 88888.00 2001-09-30 06:18:31.503 273 15755.12 604.78 57430.51 88888.00 2001-09-30 06:18:32.503 273 15754.73 604.78 57429.54 88888.00 2001-09-30 06:18:33.503 273 15754.99 604.65 57429.54 88888.00 2001-09-30 06:18:34.503 273 15755.25 604.41 57429.90 88888.00 2001-09-30 06:18:35.503 273 15754.86 604.65 57429.90 88888.00 2001-09-30 06:18:36.503 273 15754.86 604.65 57430.02 88888.00 2001-09-30 06:18:37.503 273 15755.12 604.78 57430.14 88888.00 2001-09-30 06:18:38.503 273 15755.50 604.90 57430.14 88888.00 2001-09-30 06:18:39.503 273 15755.38 604.28 57429.29 88888.00 2001-09-30 06:18:40.503 273 15754.99 605.03 57429.66 88888.00 2001-09-30 06:18:41.503 273 15754.47 604.65 57430.02 88888.00 2001-09-30 06:18:42.503 273 15755.76 605.89 57429.90 88888.00 2001-09-30 06:18:43.503 273 15754.73 604.90 57430.27 88888.00 2001-09-30 06:18:44.503 273 15755.12 604.53 57429.90 88888.00 2001-09-30 06:18:45.503 273 15755.63 604.90 57429.90 88888.00 2001-09-30 06:18:46.503 273 15756.03 604.53 57429.78 88888.00 2001-09-30 06:18:47.503 273 15754.99 604.78 57430.27 88888.00 2001-09-30 06:18:48.503 273 15755.50 604.65 57429.54 88888.00 2001-09-30 06:18:49.503 273 15755.63 604.90 57429.78 88888.00 2001-09-30 06:18:50.503 273 15755.90 604.41 57430.39 88888.00 2001-09-30 06:18:51.503 273 15756.29 605.03 57429.78 88888.00 2001-09-30 06:18:52.503 273 15755.63 604.90 57429.90 88888.00 2001-09-30 06:18:53.503 273 15755.90 604.90 57430.02 88888.00 2001-09-30 06:18:54.503 273 15755.76 605.03 57430.02 88888.00 2001-09-30 06:18:55.503 273 15755.38 605.27 57429.78 88888.00 2001-09-30 06:18:56.503 273 15756.03 604.65 57429.90 88888.00 2001-09-30 06:18:57.503 273 15756.54 604.78 57429.90 88888.00 2001-09-30 06:18:58.503 273 15756.42 604.78 57430.02 88888.00 2001-09-30 06:18:59.503 273 15756.67 605.15 57430.39 88888.00 2001-09-30 06:19:00.503 273 15756.16 604.90 57430.27 88888.00 2001-09-30 06:19:01.503 273 15756.29 605.65 57429.78 88888.00 2001-09-30 06:19:02.503 273 15756.42 605.03 57430.02 88888.00 2001-09-30 06:19:03.503 273 15756.54 605.03 57429.66 88888.00 2001-09-30 06:19:04.503 273 15756.29 605.15 57429.54 88888.00 2001-09-30 06:19:05.503 273 15757.19 605.40 57429.90 88888.00 2001-09-30 06:19:06.503 273 15756.67 605.27 57430.27 88888.00 2001-09-30 06:19:07.503 273 15755.63 605.15 57430.14 88888.00 2001-09-30 06:19:08.503 273 15756.42 605.40 57430.27 88888.00 2001-09-30 06:19:09.503 273 15755.76 605.65 57429.78 88888.00 2001-09-30 06:19:10.503 273 15756.67 605.89 57430.63 88888.00 2001-09-30 06:19:11.503 273 15756.80 605.27 57430.51 88888.00 2001-09-30 06:19:12.503 273 15756.67 605.89 57430.14 88888.00 2001-09-30 06:19:13.503 273 15755.76 606.02 57429.90 88888.00 2001-09-30 06:19:14.503 273 15756.29 605.77 57429.66 88888.00 2001-09-30 06:19:15.503 273 15756.16 605.27 57430.14 88888.00 2001-09-30 06:19:16.503 273 15756.03 606.14 57430.39 88888.00 2001-09-30 06:19:17.503 273 15755.90 605.77 57429.78 88888.00 2001-09-30 06:19:18.503 273 15756.67 605.89 57430.27 88888.00 2001-09-30 06:19:19.503 273 15756.03 606.14 57429.66 88888.00 2001-09-30 06:19:20.503 273 15756.54 605.89 57430.27 88888.00 2001-09-30 06:19:21.503 273 15756.29 606.02 57429.41 88888.00 2001-09-30 06:19:22.503 273 15756.67 606.39 57430.02 88888.00 2001-09-30 06:19:23.503 273 15756.67 606.02 57430.39 88888.00 2001-09-30 06:19:24.503 273 15756.54 606.02 57430.14 88888.00 2001-09-30 06:19:25.503 273 15756.16 606.39 57430.14 88888.00 2001-09-30 06:19:26.503 273 15756.54 605.89 57430.39 88888.00 2001-09-30 06:19:27.503 273 15756.16 606.51 57429.66 88888.00 2001-09-30 06:19:28.503 273 15756.16 606.64 57430.02 88888.00 2001-09-30 06:19:29.503 273 15756.67 605.77 57430.39 88888.00 2001-09-30 06:19:30.503 273 15755.90 605.89 57429.90 88888.00 2001-09-30 06:19:31.503 273 15756.42 606.76 57429.90 88888.00 2001-09-30 06:19:32.503 273 15755.63 605.89 57430.02 88888.00 2001-09-30 06:19:33.503 273 15756.42 606.02 57430.39 88888.00 2001-09-30 06:19:34.503 273 15756.03 606.51 57430.39 88888.00 2001-09-30 06:19:35.503 273 15755.90 606.76 57430.02 88888.00 2001-09-30 06:19:36.503 273 15756.03 607.13 57429.29 88888.00 2001-09-30 06:19:37.503 273 15756.03 606.88 57429.66 88888.00 2001-09-30 06:19:38.503 273 15756.03 606.51 57429.90 88888.00 2001-09-30 06:19:39.503 273 15755.76 606.26 57430.14 88888.00 2001-09-30 06:19:40.503 273 15755.50 606.64 57430.14 88888.00 2001-09-30 06:19:41.503 273 15755.90 606.39 57429.41 88888.00 2001-09-30 06:19:42.503 273 15756.16 607.26 57429.78 88888.00 2001-09-30 06:19:43.503 273 15756.54 607.26 57429.78 88888.00 2001-09-30 06:19:44.503 273 15756.29 606.76 57429.90 88888.00 2001-09-30 06:19:45.503 273 15756.03 606.51 57428.92 88888.00 2001-09-30 06:19:46.503 273 15756.29 606.76 57430.14 88888.00 2001-09-30 06:19:47.503 273 15756.67 606.88 57429.66 88888.00 2001-09-30 06:19:48.503 273 15756.03 607.13 57430.02 88888.00 2001-09-30 06:19:49.503 273 15755.90 607.26 57429.54 88888.00 2001-09-30 06:19:50.503 273 15755.76 607.38 57429.66 88888.00 2001-09-30 06:19:51.503 273 15756.16 607.75 57429.90 88888.00 2001-09-30 06:19:52.503 273 15755.90 608.00 57429.41 88888.00 2001-09-30 06:19:53.503 273 15755.90 608.00 57430.02 88888.00 2001-09-30 06:19:54.503 273 15755.63 608.12 57430.02 88888.00 2001-09-30 06:19:55.503 273 15756.29 607.38 57429.04 88888.00 2001-09-30 06:19:56.503 273 15756.42 608.37 57429.66 88888.00 2001-09-30 06:19:57.503 273 15756.42 607.87 57429.29 88888.00 2001-09-30 06:19:58.503 273 15757.45 608.37 57430.14 88888.00 2001-09-30 06:19:59.503 273 15756.16 608.87 57430.27 88888.00 2001-09-30 06:20:00.503 273 15756.29 608.00 57429.90 88888.00 2001-09-30 06:20:01.503 273 15756.29 608.49 57429.78 88888.00 2001-09-30 06:20:02.503 273 15756.42 608.87 57430.02 88888.00 2001-09-30 06:20:03.503 273 15756.67 608.87 57429.78 88888.00 2001-09-30 06:20:04.503 273 15757.06 608.49 57430.02 88888.00 2001-09-30 06:20:05.503 273 15756.29 608.74 57429.66 88888.00 2001-09-30 06:20:06.503 273 15756.80 608.49 57429.90 88888.00 2001-09-30 06:20:07.503 273 15757.58 608.99 57430.02 88888.00 2001-09-30 06:20:08.503 273 15756.93 609.98 57429.78 88888.00 2001-09-30 06:20:09.503 273 15756.93 609.24 57429.78 88888.00 2001-09-30 06:20:10.503 273 15757.06 609.11 57429.54 88888.00 2001-09-30 06:20:11.503 273 15756.93 608.99 57429.90 88888.00 2001-09-30 06:20:12.503 273 15756.54 609.73 57430.14 88888.00 2001-09-30 06:20:13.503 273 15757.19 609.11 57429.54 88888.00 2001-09-30 06:20:14.503 273 15757.58 609.98 57429.78 88888.00 2001-09-30 06:20:15.503 273 15757.32 609.61 57429.78 88888.00 2001-09-30 06:20:16.503 273 15757.32 609.73 57430.14 88888.00 2001-09-30 06:20:17.503 273 15757.32 609.36 57429.90 88888.00 2001-09-30 06:20:18.503 273 15757.97 610.10 57429.90 88888.00 2001-09-30 06:20:19.503 273 15758.49 609.86 57429.78 88888.00 2001-09-30 06:20:20.503 273 15757.84 610.35 57429.54 88888.00 2001-09-30 06:20:21.503 273 15758.36 610.60 57430.02 88888.00 2001-09-30 06:20:22.503 273 15758.10 610.35 57430.14 88888.00 2001-09-30 06:20:23.503 273 15757.84 611.09 57429.66 88888.00 2001-09-30 06:20:24.503 273 15758.10 609.98 57429.90 88888.00 2001-09-30 06:20:25.503 273 15758.10 610.85 57430.14 88888.00 2001-09-30 06:20:26.503 273 15757.84 610.35 57429.90 88888.00 2001-09-30 06:20:27.503 273 15758.23 610.85 57429.78 88888.00 2001-09-30 06:20:28.503 273 15757.71 611.09 57429.90 88888.00 2001-09-30 06:20:29.503 273 15758.49 611.22 57430.14 88888.00 2001-09-30 06:20:30.503 273 15757.84 611.09 57429.41 88888.00 2001-09-30 06:20:31.503 273 15757.97 610.60 57429.90 88888.00 2001-09-30 06:20:32.503 273 15757.84 611.34 57430.14 88888.00 2001-09-30 06:20:33.503 273 15758.49 611.22 57430.02 88888.00 2001-09-30 06:20:34.503 273 15758.49 611.09 57429.78 88888.00 2001-09-30 06:20:35.503 273 15757.58 611.47 57429.66 88888.00 2001-09-30 06:20:36.503 273 15758.36 611.34 57430.39 88888.00 2001-09-30 06:20:37.503 273 15757.84 611.47 57429.54 88888.00 2001-09-30 06:20:38.503 273 15758.62 610.48 57429.17 88888.00 2001-09-30 06:20:39.503 273 15757.45 610.60 57429.66 88888.00 2001-09-30 06:20:40.503 273 15758.10 611.59 57429.17 88888.00 2001-09-30 06:20:41.503 273 15758.36 611.47 57429.29 88888.00 2001-09-30 06:20:42.503 273 15757.84 611.59 57429.04 88888.00 2001-09-30 06:20:43.503 273 15759.14 611.71 57430.02 88888.00 2001-09-30 06:20:44.503 273 15758.62 611.96 57430.14 88888.00 2001-09-30 06:20:45.503 273 15758.62 611.47 57429.29 88888.00 2001-09-30 06:20:46.503 273 15758.62 611.84 57429.29 88888.00 2001-09-30 06:20:47.503 273 15758.62 611.71 57429.41 88888.00 2001-09-30 06:20:48.503 273 15758.62 611.96 57429.41 88888.00 2001-09-30 06:20:49.503 273 15759.01 612.21 57429.29 88888.00 2001-09-30 06:20:50.503 273 15758.75 611.59 57429.66 88888.00 2001-09-30 06:20:51.503 273 15759.14 611.84 57429.17 88888.00 2001-09-30 06:20:52.503 273 15759.27 611.71 57428.92 88888.00 2001-09-30 06:20:53.503 273 15759.27 612.09 57429.90 88888.00 2001-09-30 06:20:54.503 273 15758.88 611.84 57428.80 88888.00 2001-09-30 06:20:55.503 273 15759.53 612.09 57429.29 88888.00 2001-09-30 06:20:56.503 273 15759.66 612.33 57429.29 88888.00 2001-09-30 06:20:57.503 273 15759.14 612.09 57429.29 88888.00 2001-09-30 06:20:58.503 273 15759.01 611.84 57429.54 88888.00 2001-09-30 06:20:59.503 273 15759.53 611.96 57429.17 88888.00 2001-09-30 06:21:00.503 273 15759.92 612.33 57429.04 88888.00 2001-09-30 06:21:01.503 273 15759.66 612.33 57429.54 88888.00 2001-09-30 06:21:02.503 273 15759.79 612.83 57429.41 88888.00 2001-09-30 06:21:03.503 273 15760.18 612.70 57429.04 88888.00 2001-09-30 06:21:04.503 273 15759.53 612.83 57429.04 88888.00 2001-09-30 06:21:05.503 273 15759.92 612.83 57428.43 88888.00 2001-09-30 06:21:06.503 273 15759.66 612.46 57429.04 88888.00 2001-09-30 06:21:07.503 273 15759.53 612.58 57429.17 88888.00 2001-09-30 06:21:08.503 273 15760.18 612.70 57429.78 88888.00 2001-09-30 06:21:09.503 273 15760.05 613.45 57429.41 88888.00 2001-09-30 06:21:10.503 273 15760.70 612.33 57429.29 88888.00 2001-09-30 06:21:11.503 273 15760.70 612.21 57429.66 88888.00 2001-09-30 06:21:12.503 273 15760.31 612.58 57429.41 88888.00 2001-09-30 06:21:13.503 273 15760.57 613.57 57429.54 88888.00 2001-09-30 06:21:14.503 273 15760.18 612.70 57429.41 88888.00 2001-09-30 06:21:15.503 273 15761.09 612.95 57429.29 88888.00 2001-09-30 06:21:16.503 273 15761.48 612.33 57429.78 88888.00 2001-09-30 06:21:17.503 273 15760.83 613.20 57428.80 88888.00 2001-09-30 06:21:18.503 273 15761.22 613.32 57429.29 88888.00 2001-09-30 06:21:19.503 273 15761.48 612.70 57429.66 88888.00 2001-09-30 06:21:20.503 273 15761.48 613.57 57429.54 88888.00 2001-09-30 06:21:21.503 273 15762.00 613.08 57429.29 88888.00 2001-09-30 06:21:22.503 273 15761.22 612.83 57429.90 88888.00 2001-09-30 06:21:23.503 273 15761.87 613.08 57429.17 88888.00 2001-09-30 06:21:24.503 273 15762.26 614.07 57429.17 88888.00 2001-09-30 06:21:25.503 273 15761.87 613.20 57429.29 88888.00 2001-09-30 06:21:26.503 273 15761.74 613.45 57429.54 88888.00 2001-09-30 06:21:27.503 273 15762.00 613.32 57428.92 88888.00 2001-09-30 06:21:28.503 273 15762.26 614.44 57429.17 88888.00 2001-09-30 06:21:29.503 273 15762.39 613.94 57429.29 88888.00 2001-09-30 06:21:30.503 273 15762.39 614.07 57428.68 88888.00 2001-09-30 06:21:31.503 273 15762.52 613.82 57429.04 88888.00 2001-09-30 06:21:32.503 273 15762.91 614.56 57429.54 88888.00 2001-09-30 06:21:33.503 273 15763.82 614.07 57429.29 88888.00 2001-09-30 06:21:34.503 273 15762.52 614.07 57429.04 88888.00 2001-09-30 06:21:35.503 273 15762.52 614.56 57429.29 88888.00 2001-09-30 06:21:36.503 273 15763.04 614.81 57429.66 88888.00 2001-09-30 06:21:37.503 273 15763.43 614.93 57429.41 88888.00 2001-09-30 06:21:38.503 273 15762.52 614.56 57429.17 88888.00 2001-09-30 06:21:39.503 273 15763.30 615.06 57429.29 88888.00 2001-09-30 06:21:40.503 273 15763.43 615.06 57429.29 88888.00 2001-09-30 06:21:41.503 273 15763.30 614.69 57429.41 88888.00 2001-09-30 06:21:42.503 273 15762.91 615.18 57429.04 88888.00 2001-09-30 06:21:43.503 273 15763.43 614.44 57429.04 88888.00 2001-09-30 06:21:44.503 273 15763.82 615.18 57429.17 88888.00 2001-09-30 06:21:45.503 273 15763.56 615.55 57429.29 88888.00 2001-09-30 06:21:46.503 273 15763.56 615.18 57429.29 88888.00 2001-09-30 06:21:47.503 273 15764.47 615.55 57429.54 88888.00 2001-09-30 06:21:48.503 273 15763.82 615.31 57429.17 88888.00 2001-09-30 06:21:49.503 273 15763.82 615.43 57429.04 88888.00 2001-09-30 06:21:50.503 273 15764.21 616.05 57429.41 88888.00 2001-09-30 06:21:51.503 273 15764.47 615.06 57428.68 88888.00 2001-09-30 06:21:52.503 273 15764.34 615.68 57428.80 88888.00 2001-09-30 06:21:53.503 273 15764.34 615.80 57429.54 88888.00 2001-09-30 06:21:54.503 273 15764.99 616.30 57428.80 88888.00 2001-09-30 06:21:55.503 273 15764.47 616.17 57428.80 88888.00 2001-09-30 06:21:56.503 273 15764.86 616.17 57429.41 88888.00 2001-09-30 06:21:57.503 273 15764.73 615.55 57429.17 88888.00 2001-09-30 06:21:58.503 273 15764.47 616.30 57428.55 88888.00 2001-09-30 06:21:59.503 273 15764.34 616.42 57429.29 88888.00 2001-09-30 06:22:00.503 273 15764.86 616.54 57429.41 88888.00 2001-09-30 06:22:01.503 273 15764.47 616.42 57428.92 88888.00 2001-09-30 06:22:02.503 273 15765.25 616.05 57428.55 88888.00 2001-09-30 06:22:03.503 273 15765.38 615.68 57429.17 88888.00 2001-09-30 06:22:04.503 273 15764.86 616.67 57428.80 88888.00 2001-09-30 06:22:05.503 273 15765.25 616.42 57428.80 88888.00 2001-09-30 06:22:06.503 273 15764.99 615.80 57428.55 88888.00 2001-09-30 06:22:07.503 273 15764.86 616.30 57429.41 88888.00 2001-09-30 06:22:08.503 273 15765.64 616.30 57428.68 88888.00 2001-09-30 06:22:09.503 273 15765.64 616.17 57428.43 88888.00 2001-09-30 06:22:10.503 273 15765.38 616.17 57429.04 88888.00 2001-09-30 06:22:11.503 273 15765.90 616.30 57428.92 88888.00 2001-09-30 06:22:12.503 273 15766.29 615.92 57428.31 88888.00 2001-09-30 06:22:13.503 273 15765.90 615.68 57428.43 88888.00 2001-09-30 06:22:14.503 273 15767.20 616.17 57429.29 88888.00 2001-09-30 06:22:15.503 273 15766.16 615.80 57428.68 88888.00 2001-09-30 06:22:16.503 273 15766.03 615.68 57429.17 88888.00 2001-09-30 06:22:17.503 273 15766.55 616.17 57428.07 88888.00 2001-09-30 06:22:18.503 273 15767.07 615.92 57428.43 88888.00 2001-09-30 06:22:19.503 273 15767.20 616.05 57428.55 88888.00 2001-09-30 06:22:20.503 273 15767.46 616.17 57428.43 88888.00 2001-09-30 06:22:21.503 273 15766.94 616.05 57428.55 88888.00 2001-09-30 06:22:22.503 273 15767.20 615.80 57428.92 88888.00 2001-09-30 06:22:23.503 273 15767.72 615.68 57428.92 88888.00 2001-09-30 06:22:24.503 273 15767.59 616.30 57428.07 88888.00 2001-09-30 06:22:25.503 273 15767.85 615.68 57428.43 88888.00 2001-09-30 06:22:26.503 273 15768.37 615.92 57428.55 88888.00 2001-09-30 06:22:27.503 273 15768.37 615.68 57429.04 88888.00 2001-09-30 06:22:28.503 273 15767.46 615.92 57428.31 88888.00 2001-09-30 06:22:29.503 273 15768.11 616.42 57428.80 88888.00 2001-09-30 06:22:30.503 273 15767.85 615.80 57428.55 88888.00 2001-09-30 06:22:31.503 273 15768.37 616.17 57428.55 88888.00 2001-09-30 06:22:32.503 273 15768.63 616.42 57429.04 88888.00 2001-09-30 06:22:33.503 273 15768.89 616.05 57428.43 88888.00 2001-09-30 06:22:34.503 273 15769.02 616.92 57428.55 88888.00 2001-09-30 06:22:35.503 273 15769.28 616.30 57428.43 88888.00 2001-09-30 06:22:36.503 273 15769.28 615.80 57428.92 88888.00 2001-09-30 06:22:37.503 273 15769.41 616.92 57429.04 88888.00 2001-09-30 06:22:38.503 273 15768.89 616.30 57428.92 88888.00 2001-09-30 06:22:39.503 273 15769.80 617.41 57428.31 88888.00 2001-09-30 06:22:40.503 273 15769.28 616.67 57428.55 88888.00 2001-09-30 06:22:41.503 273 15769.80 615.92 57429.29 88888.00 2001-09-30 06:22:42.503 273 15769.93 616.17 57428.55 88888.00 2001-09-30 06:22:43.503 273 15770.19 616.42 57428.92 88888.00 2001-09-30 06:22:44.503 273 15769.93 617.29 57429.78 88888.00 2001-09-30 06:22:45.503 273 15770.19 617.16 57429.41 88888.00 2001-09-30 06:22:46.503 273 15770.84 616.92 57429.04 88888.00 2001-09-30 06:22:47.503 273 15770.71 616.92 57429.29 88888.00 2001-09-30 06:22:48.503 273 15770.84 616.54 57428.19 88888.00 2001-09-30 06:22:49.503 273 15770.84 616.92 57428.19 88888.00 2001-09-30 06:22:50.503 273 15770.58 617.29 57429.54 88888.00 2001-09-30 06:22:51.503 273 15771.62 616.92 57428.80 88888.00 2001-09-30 06:22:52.503 273 15771.88 617.16 57429.66 88888.00 2001-09-30 06:22:53.503 273 15771.75 616.79 57429.41 88888.00 2001-09-30 06:22:54.503 273 15771.75 617.16 57429.04 88888.00 2001-09-30 06:22:55.503 273 15771.62 617.66 57428.80 88888.00 2001-09-30 06:22:56.503 273 15771.88 617.41 57429.41 88888.00 2001-09-30 06:22:57.503 273 15771.62 617.41 57429.04 88888.00 2001-09-30 06:22:58.503 273 15772.27 618.03 57428.80 88888.00 2001-09-30 06:22:59.503 273 15772.01 617.29 57428.80 88888.00 2001-09-30 06:23:00.503 273 15772.27 617.29 57428.92 88888.00 2001-09-30 06:23:01.503 273 15773.05 617.54 57429.17 88888.00 2001-09-30 06:23:02.503 273 15772.53 617.78 57428.80 88888.00 2001-09-30 06:23:03.503 273 15772.53 617.16 57428.68 88888.00 2001-09-30 06:23:04.503 273 15772.53 617.41 57429.04 88888.00 2001-09-30 06:23:05.503 273 15772.92 618.03 57428.68 88888.00 2001-09-30 06:23:06.503 273 15773.05 617.41 57428.43 88888.00 2001-09-30 06:23:07.503 273 15772.66 617.54 57428.68 88888.00 2001-09-30 06:23:08.503 273 15773.05 617.29 57429.29 88888.00 2001-09-30 06:23:09.503 273 15772.92 617.66 57428.68 88888.00 2001-09-30 06:23:10.503 273 15773.05 617.66 57429.04 88888.00 2001-09-30 06:23:11.503 273 15773.44 617.78 57428.92 88888.00 2001-09-30 06:23:12.503 273 15773.18 617.91 57429.41 88888.00 2001-09-30 06:23:13.503 273 15773.18 617.54 57428.92 88888.00 2001-09-30 06:23:14.503 273 15773.31 617.66 57428.80 88888.00 2001-09-30 06:23:15.503 273 15773.83 617.78 57429.41 88888.00 2001-09-30 06:23:16.503 273 15774.08 617.78 57428.92 88888.00 2001-09-30 06:23:17.503 273 15773.83 618.40 57427.95 88888.00 2001-09-30 06:23:18.503 273 15773.57 617.91 57428.31 88888.00 2001-09-30 06:23:19.503 273 15773.31 618.28 57428.43 88888.00 2001-09-30 06:23:20.503 273 15773.96 618.28 57428.31 88888.00 2001-09-30 06:23:21.503 273 15773.96 617.54 57429.17 88888.00 2001-09-30 06:23:22.503 273 15774.08 618.15 57428.55 88888.00 2001-09-30 06:23:23.503 273 15773.96 618.28 57428.31 88888.00 2001-09-30 06:23:24.503 273 15773.96 618.28 57428.68 88888.00 2001-09-30 06:23:25.503 273 15774.73 618.40 57429.29 88888.00 2001-09-30 06:23:26.503 273 15774.86 618.28 57429.17 88888.00 2001-09-30 06:23:27.503 273 15774.34 618.03 57428.80 88888.00 2001-09-30 06:23:28.503 273 15774.86 618.40 57428.55 88888.00 2001-09-30 06:23:29.503 273 15774.47 618.28 57428.43 88888.00 2001-09-30 06:23:30.503 273 15774.99 617.66 57428.43 88888.00 2001-09-30 06:23:31.503 273 15774.99 618.28 57428.92 88888.00 2001-09-30 06:23:32.503 273 15774.60 617.91 57428.55 88888.00 2001-09-30 06:23:33.503 273 15774.86 618.03 57429.29 88888.00 2001-09-30 06:23:34.503 273 15775.51 618.40 57428.92 88888.00 2001-09-30 06:23:35.503 273 15774.60 618.15 57429.04 88888.00 2001-09-30 06:23:36.503 273 15774.99 618.77 57428.80 88888.00 2001-09-30 06:23:37.503 273 15774.86 618.28 57429.04 88888.00 2001-09-30 06:23:38.503 273 15774.99 618.65 57429.17 88888.00 2001-09-30 06:23:39.503 273 15774.21 619.02 57428.43 88888.00 2001-09-30 06:23:40.503 273 15775.12 618.40 57428.68 88888.00 2001-09-30 06:23:41.503 273 15774.99 618.40 57428.43 88888.00 2001-09-30 06:23:42.503 273 15775.12 617.78 57428.43 88888.00 2001-09-30 06:23:43.503 273 15774.73 618.65 57428.92 88888.00 2001-09-30 06:23:44.503 273 15774.34 618.28 57428.19 88888.00 2001-09-30 06:23:45.503 273 15774.73 618.28 57429.17 88888.00 2001-09-30 06:23:46.503 273 15774.86 618.28 57428.19 88888.00 2001-09-30 06:23:47.503 273 15774.34 618.28 57427.82 88888.00 2001-09-30 06:23:48.503 273 15775.25 617.78 57427.82 88888.00 2001-09-30 06:23:49.503 273 15774.08 617.04 57428.55 88888.00 2001-09-30 06:23:50.503 273 15773.96 617.91 57428.55 88888.00 2001-09-30 06:23:51.503 273 15774.08 618.28 57427.70 88888.00 2001-09-30 06:23:52.503 273 15773.70 618.40 57427.82 88888.00 2001-09-30 06:23:53.503 273 15773.44 617.78 57428.31 88888.00 2001-09-30 06:23:54.503 273 15773.57 618.15 57428.43 88888.00 2001-09-30 06:23:55.503 273 15773.83 617.54 57427.46 88888.00 2001-09-30 06:23:56.503 273 15773.57 618.03 57428.07 88888.00 2001-09-30 06:23:57.503 273 15773.18 618.77 57427.46 88888.00 2001-09-30 06:23:58.503 273 15773.83 618.65 57427.70 88888.00 2001-09-30 06:23:59.503 273 15774.08 618.03 57427.21 88888.00 2001-09-30 06:24:00.503 273 15772.92 618.15 57427.70 88888.00 2001-09-30 06:24:01.503 273 15772.66 617.78 57427.58 88888.00 2001-09-30 06:24:02.503 273 15772.66 618.90 57427.70 88888.00 2001-09-30 06:24:03.503 273 15773.18 617.91 57427.58 88888.00 2001-09-30 06:24:04.503 273 15772.66 618.40 57427.58 88888.00 2001-09-30 06:24:05.503 273 15773.18 617.91 57427.82 88888.00 2001-09-30 06:24:06.503 273 15772.92 617.41 57427.58 88888.00 2001-09-30 06:24:07.503 273 15772.66 618.65 57427.09 88888.00 2001-09-30 06:24:08.503 273 15773.70 617.66 57426.84 88888.00 2001-09-30 06:24:09.503 273 15773.18 618.53 57426.84 88888.00 2001-09-30 06:24:10.503 273 15772.92 618.15 57426.72 88888.00 2001-09-30 06:24:11.503 273 15773.18 618.15 57427.21 88888.00 2001-09-30 06:24:12.503 273 15773.70 617.91 57426.72 88888.00 2001-09-30 06:24:13.503 273 15772.40 618.15 57426.72 88888.00 2001-09-30 06:24:14.503 273 15772.40 618.03 57426.60 88888.00 2001-09-30 06:24:15.503 273 15772.27 618.15 57426.11 88888.00 2001-09-30 06:24:16.503 273 15772.53 617.91 57426.84 88888.00 2001-09-30 06:24:17.503 273 15772.27 617.78 57426.36 88888.00 2001-09-30 06:24:18.503 273 15772.53 618.77 57426.60 88888.00 2001-09-30 06:24:19.503 273 15772.40 618.40 57426.36 88888.00 2001-09-30 06:24:20.503 273 15772.40 618.03 57425.99 88888.00 2001-09-30 06:24:21.503 273 15772.66 618.28 57426.23 88888.00 2001-09-30 06:24:22.503 273 15772.01 617.66 57426.11 88888.00 2001-09-30 06:24:23.503 273 15772.40 617.41 57426.36 88888.00 2001-09-30 06:24:24.503 273 15772.66 617.91 57425.87 88888.00 2001-09-30 06:24:25.503 273 15772.40 618.15 57425.74 88888.00 2001-09-30 06:24:26.503 273 15771.88 618.15 57425.74 88888.00 2001-09-30 06:24:27.503 273 15772.53 618.40 57425.99 88888.00 2001-09-30 06:24:28.503 273 15772.40 618.03 57425.50 88888.00 2001-09-30 06:24:29.503 273 15772.14 618.03 57426.23 88888.00 2001-09-30 06:24:30.503 273 15773.05 618.90 57426.23 88888.00 2001-09-30 06:24:31.503 273 15772.79 617.78 57425.99 88888.00 2001-09-30 06:24:32.503 273 15772.40 618.65 57425.62 88888.00 2001-09-30 06:24:33.503 273 15772.40 618.53 57425.62 88888.00 2001-09-30 06:24:34.503 273 15772.53 618.90 57425.62 88888.00 2001-09-30 06:24:35.503 273 15773.31 618.65 57425.62 88888.00 2001-09-30 06:24:36.503 273 15773.18 618.40 57425.74 88888.00 2001-09-30 06:24:37.503 273 15772.53 618.90 57425.99 88888.00 2001-09-30 06:24:38.503 273 15773.05 618.28 57425.50 88888.00 2001-09-30 06:24:39.503 273 15773.18 619.76 57425.13 88888.00 2001-09-30 06:24:40.503 273 15772.92 618.65 57425.38 88888.00 2001-09-30 06:24:41.503 273 15773.18 618.15 57425.62 88888.00 2001-09-30 06:24:42.503 273 15773.70 618.15 57425.50 88888.00 2001-09-30 06:24:43.503 273 15772.79 618.53 57426.11 88888.00 2001-09-30 06:24:44.503 273 15773.44 618.40 57425.87 88888.00 2001-09-30 06:24:45.503 273 15774.21 619.27 57425.25 88888.00 2001-09-30 06:24:46.503 273 15773.70 617.78 57425.50 88888.00 2001-09-30 06:24:47.503 273 15773.96 618.40 57425.99 88888.00 2001-09-30 06:24:48.503 273 15773.96 619.27 57425.87 88888.00 2001-09-30 06:24:49.503 273 15773.44 618.53 57425.38 88888.00 2001-09-30 06:24:50.503 273 15773.83 618.65 57425.74 88888.00 2001-09-30 06:24:51.503 273 15773.83 618.03 57425.25 88888.00 2001-09-30 06:24:52.503 273 15773.83 618.03 57425.74 88888.00 2001-09-30 06:24:53.503 273 15774.08 618.53 57425.25 88888.00 2001-09-30 06:24:54.503 273 15774.08 618.28 57425.01 88888.00 2001-09-30 06:24:55.503 273 15774.21 618.28 57425.38 88888.00 2001-09-30 06:24:56.503 273 15774.08 618.53 57425.13 88888.00 2001-09-30 06:24:57.503 273 15774.99 618.40 57425.38 88888.00 2001-09-30 06:24:58.503 273 15775.25 618.40 57425.13 88888.00 2001-09-30 06:24:59.503 273 15774.99 618.65 57425.50 88888.00 2001-09-30 06:25:00.503 273 15774.47 618.28 57424.77 88888.00 2001-09-30 06:25:01.503 273 15774.99 618.65 57425.50 88888.00 2001-09-30 06:25:02.503 273 15774.99 618.53 57424.64 88888.00 2001-09-30 06:25:03.503 273 15775.51 618.03 57425.50 88888.00 2001-09-30 06:25:04.503 273 15774.86 618.90 57424.64 88888.00 2001-09-30 06:25:05.503 273 15774.99 619.02 57425.13 88888.00 2001-09-30 06:25:06.503 273 15775.38 618.15 57424.52 88888.00 2001-09-30 06:25:07.503 273 15774.34 618.40 57425.25 88888.00 2001-09-30 06:25:08.503 273 15775.38 618.53 57425.25 88888.00 2001-09-30 06:25:09.503 273 15774.47 619.39 57424.89 88888.00 2001-09-30 06:25:10.503 273 15774.21 618.15 57425.38 88888.00 2001-09-30 06:25:11.503 273 15774.47 618.53 57425.25 88888.00 2001-09-30 06:25:12.503 273 15773.44 617.78 57424.89 88888.00 2001-09-30 06:25:13.503 273 15774.08 618.53 57425.62 88888.00 2001-09-30 06:25:14.503 273 15773.96 619.15 57424.64 88888.00 2001-09-30 06:25:15.503 273 15773.96 618.90 57425.13 88888.00 2001-09-30 06:25:16.503 273 15773.83 619.52 57424.89 88888.00 2001-09-30 06:25:17.503 273 15773.96 618.77 57424.64 88888.00 2001-09-30 06:25:18.503 273 15772.79 618.65 57425.13 88888.00 2001-09-30 06:25:19.503 273 15773.57 618.40 57424.52 88888.00 2001-09-30 06:25:20.503 273 15773.05 618.65 57424.40 88888.00 2001-09-30 06:25:21.503 273 15773.57 618.77 57424.28 88888.00 2001-09-30 06:25:22.503 273 15772.92 618.15 57424.40 88888.00 2001-09-30 06:25:23.503 273 15772.92 618.03 57423.91 88888.00 2001-09-30 06:25:24.503 273 15772.92 618.53 57424.40 88888.00 2001-09-30 06:25:25.503 273 15772.66 618.15 57423.42 88888.00 2001-09-30 06:25:26.503 273 15772.01 617.91 57424.15 88888.00 2001-09-30 06:25:27.503 273 15772.01 617.29 57424.52 88888.00 2001-09-30 06:25:28.503 273 15772.40 618.03 57424.03 88888.00 2001-09-30 06:25:29.503 273 15771.88 618.53 57424.89 88888.00 2001-09-30 06:25:30.503 273 15772.14 618.40 57424.15 88888.00 2001-09-30 06:25:31.503 273 15771.49 618.03 57424.52 88888.00 2001-09-30 06:25:32.503 273 15771.49 617.41 57423.42 88888.00 2001-09-30 06:25:33.503 273 15771.36 619.02 57423.42 88888.00 2001-09-30 06:25:34.503 273 15771.10 618.28 57423.30 88888.00 2001-09-30 06:25:35.503 273 15771.49 618.40 57424.03 88888.00 2001-09-30 06:25:36.503 273 15771.23 618.53 57424.03 88888.00 2001-09-30 06:25:37.503 273 15771.62 618.03 57423.18 88888.00 2001-09-30 06:25:38.503 273 15770.32 617.66 57422.81 88888.00 2001-09-30 06:25:39.503 273 15769.93 617.66 57422.93 88888.00 2001-09-30 06:25:40.503 273 15770.19 617.16 57422.93 88888.00 2001-09-30 06:25:41.503 273 15770.32 617.66 57423.54 88888.00 2001-09-30 06:25:42.503 273 15769.41 617.16 57423.18 88888.00 2001-09-30 06:25:43.503 273 15768.63 617.66 57422.93 88888.00 2001-09-30 06:25:44.503 273 15769.41 617.91 57423.18 88888.00 2001-09-30 06:25:45.503 273 15769.54 617.16 57422.81 88888.00 2001-09-30 06:25:46.503 273 15769.15 617.41 57422.57 88888.00 2001-09-30 06:25:47.503 273 15769.41 616.92 57423.05 88888.00 2001-09-30 06:25:48.503 273 15768.50 617.41 57423.18 88888.00 2001-09-30 06:25:49.503 273 15768.24 617.16 57422.44 88888.00 2001-09-30 06:25:50.503 273 15767.72 617.04 57422.44 88888.00 2001-09-30 06:25:51.503 273 15767.46 617.29 57422.57 88888.00 2001-09-30 06:25:52.503 273 15767.98 617.41 57422.81 88888.00 2001-09-30 06:25:53.503 273 15767.46 616.92 57422.32 88888.00 2001-09-30 06:25:54.503 273 15767.59 616.79 57422.93 88888.00 2001-09-30 06:25:55.503 273 15767.20 616.79 57421.71 88888.00 2001-09-30 06:25:56.503 273 15767.20 616.30 57422.44 88888.00 2001-09-30 06:25:57.503 273 15767.46 616.92 57421.59 88888.00 2001-09-30 06:25:58.503 273 15767.20 616.54 57422.32 88888.00 2001-09-30 06:25:59.503 273 15766.81 616.42 57421.95 88888.00 2001-09-30 06:26:00.503 273 15766.29 616.54 57422.44 88888.00 2001-09-30 06:26:01.503 273 15766.68 616.30 57421.71 88888.00 2001-09-30 06:26:02.503 273 15765.51 616.54 57421.71 88888.00 2001-09-30 06:26:03.503 273 15766.16 615.92 57422.81 88888.00 2001-09-30 06:26:04.503 273 15765.90 616.54 57421.95 88888.00 2001-09-30 06:26:05.503 273 15765.25 616.54 57421.10 88888.00 2001-09-30 06:26:06.503 273 15765.77 615.80 57420.98 88888.00 2001-09-30 06:26:07.503 273 15766.16 616.42 57420.98 88888.00 2001-09-30 06:26:08.503 273 15765.38 616.17 57421.59 88888.00 2001-09-30 06:26:09.503 273 15765.38 616.42 57421.22 88888.00 2001-09-30 06:26:10.503 273 15764.86 616.42 57420.61 88888.00 2001-09-30 06:26:11.503 273 15765.64 615.92 57420.85 88888.00 2001-09-30 06:26:12.503 273 15765.12 616.30 57421.34 88888.00 2001-09-30 06:26:13.503 273 15765.12 615.68 57421.34 88888.00 2001-09-30 06:26:14.503 273 15765.12 616.17 57420.98 88888.00 2001-09-30 06:26:15.503 273 15764.47 616.17 57420.61 88888.00 2001-09-30 06:26:16.503 273 15765.25 615.55 57420.24 88888.00 2001-09-30 06:26:17.503 273 15764.99 615.31 57421.10 88888.00 2001-09-30 06:26:18.503 273 15764.73 615.18 57420.36 88888.00 2001-09-30 06:26:19.503 273 15764.99 614.93 57419.75 88888.00 2001-09-30 06:26:20.503 273 15764.47 616.30 57420.73 88888.00 2001-09-30 06:26:21.503 273 15764.08 615.68 57420.98 88888.00 2001-09-30 06:26:22.503 273 15764.47 615.18 57420.61 88888.00 2001-09-30 06:26:23.503 273 15764.60 614.93 57420.61 88888.00 2001-09-30 06:26:24.503 273 15764.73 614.93 57419.88 88888.00 2001-09-30 06:26:25.503 273 15764.47 614.56 57419.88 88888.00 2001-09-30 06:26:26.503 273 15764.60 615.18 57420.24 88888.00 2001-09-30 06:26:27.503 273 15764.34 614.81 57420.24 88888.00 2001-09-30 06:26:28.503 273 15763.82 615.18 57419.75 88888.00 2001-09-30 06:26:29.503 273 15763.82 614.19 57419.88 88888.00 2001-09-30 06:26:30.503 273 15763.82 615.55 57419.75 88888.00 2001-09-30 06:26:31.503 273 15763.82 615.06 57420.00 88888.00 2001-09-30 06:26:32.503 273 15763.82 614.56 57419.26 88888.00 2001-09-30 06:26:33.503 273 15763.82 615.06 57420.36 88888.00 2001-09-30 06:26:34.503 273 15763.30 614.56 57419.63 88888.00 2001-09-30 06:26:35.503 273 15762.91 614.31 57419.63 88888.00 2001-09-30 06:26:36.503 273 15763.69 614.56 57419.75 88888.00 2001-09-30 06:26:37.503 273 15763.17 614.81 57419.63 88888.00 2001-09-30 06:26:38.503 273 15763.43 614.69 57419.14 88888.00 2001-09-30 06:26:39.503 273 15762.78 615.06 57419.51 88888.00 2001-09-30 06:26:40.503 273 15763.56 614.93 57419.51 88888.00 2001-09-30 06:26:41.503 273 15763.43 614.44 57419.51 88888.00 2001-09-30 06:26:42.503 273 15762.91 614.44 57418.53 88888.00 2001-09-30 06:26:43.503 273 15762.78 615.06 57419.39 88888.00 2001-09-30 06:26:44.503 273 15763.56 614.81 57419.63 88888.00 2001-09-30 06:26:45.503 273 15763.30 614.56 57419.39 88888.00 2001-09-30 06:26:46.503 273 15763.69 614.69 57419.02 88888.00 2001-09-30 06:26:47.503 273 15763.95 614.19 57418.77 88888.00 2001-09-30 06:26:48.503 273 15763.43 614.44 57418.65 88888.00 2001-09-30 06:26:49.503 273 15763.82 614.56 57419.39 88888.00 2001-09-30 06:26:50.503 273 15763.69 614.19 57418.90 88888.00 2001-09-30 06:26:51.503 273 15763.95 614.31 57418.65 88888.00 2001-09-30 06:26:52.503 273 15763.69 614.81 57418.77 88888.00 2001-09-30 06:26:53.503 273 15764.60 614.31 57418.77 88888.00 2001-09-30 06:26:54.503 273 15764.86 614.81 57418.77 88888.00 2001-09-30 06:26:55.503 273 15763.69 614.19 57418.53 88888.00 2001-09-30 06:26:56.503 273 15764.99 614.44 57418.77 88888.00 2001-09-30 06:26:57.503 273 15764.73 614.19 57419.14 88888.00 2001-09-30 06:26:58.503 273 15765.64 614.19 57419.51 88888.00 2001-09-30 06:26:59.503 273 15765.12 614.56 57419.26 88888.00 2001-09-30 06:27:00.503 273 15765.25 614.44 57418.65 88888.00 2001-09-30 06:27:01.503 273 15765.38 614.19 57418.77 88888.00 2001-09-30 06:27:02.503 273 15765.64 614.44 57418.65 88888.00 2001-09-30 06:27:03.503 273 15766.29 614.56 57418.16 88888.00 2001-09-30 06:27:04.503 273 15766.42 614.81 57419.26 88888.00 2001-09-30 06:27:05.503 273 15766.94 614.56 57418.90 88888.00 2001-09-30 06:27:06.503 273 15766.42 614.93 57418.65 88888.00 2001-09-30 06:27:07.503 273 15766.29 614.93 57419.51 88888.00 2001-09-30 06:27:08.503 273 15767.07 614.19 57419.39 88888.00 2001-09-30 06:27:09.503 273 15767.59 614.69 57419.51 88888.00 2001-09-30 06:27:10.503 273 15767.46 614.44 57419.02 88888.00 2001-09-30 06:27:11.503 273 15766.55 614.07 57419.02 88888.00 2001-09-30 06:27:12.503 273 15766.94 614.07 57419.39 88888.00 2001-09-30 06:27:13.503 273 15767.59 614.07 57419.26 88888.00 2001-09-30 06:27:14.503 273 15767.98 613.70 57419.75 88888.00 2001-09-30 06:27:15.503 273 15768.50 614.07 57419.63 88888.00 2001-09-30 06:27:16.503 273 15767.85 613.32 57419.63 88888.00 2001-09-30 06:27:17.503 273 15769.54 614.19 57420.00 88888.00 2001-09-30 06:27:18.503 273 15768.50 614.44 57420.12 88888.00 2001-09-30 06:27:19.503 273 15769.15 613.82 57419.26 88888.00 2001-09-30 06:27:20.503 273 15769.28 613.32 57419.63 88888.00 2001-09-30 06:27:21.503 273 15769.02 613.45 57419.51 88888.00 2001-09-30 06:27:22.503 273 15769.41 613.82 57419.63 88888.00 2001-09-30 06:27:23.503 273 15769.54 613.94 57419.39 88888.00 2001-09-30 06:27:24.503 273 15769.54 613.82 57419.63 88888.00 2001-09-30 06:27:25.503 273 15769.54 614.19 57419.88 88888.00 2001-09-30 06:27:26.503 273 15769.67 612.95 57420.12 88888.00 2001-09-30 06:27:27.503 273 15769.67 613.57 57419.26 88888.00 2001-09-30 06:27:28.503 273 15769.80 613.32 57419.51 88888.00 2001-09-30 06:27:29.503 273 15770.84 613.32 57420.24 88888.00 2001-09-30 06:27:30.503 273 15769.54 613.45 57419.51 88888.00 2001-09-30 06:27:31.503 273 15770.19 613.20 57420.36 88888.00 2001-09-30 06:27:32.503 273 15771.23 614.07 57419.39 88888.00 2001-09-30 06:27:33.503 273 15771.36 613.32 57420.61 88888.00 2001-09-30 06:27:34.503 273 15770.97 613.94 57419.88 88888.00 2001-09-30 06:27:35.503 273 15771.10 613.08 57420.36 88888.00 2001-09-30 06:27:36.503 273 15770.32 613.57 57420.48 88888.00 2001-09-30 06:27:37.503 273 15771.62 613.82 57420.24 88888.00 2001-09-30 06:27:38.503 273 15770.84 613.45 57420.24 88888.00 2001-09-30 06:27:39.503 273 15771.36 613.08 57419.75 88888.00 2001-09-30 06:27:40.503 273 15771.10 612.95 57420.00 88888.00 2001-09-30 06:27:41.503 273 15771.49 613.57 57420.24 88888.00 2001-09-30 06:27:42.503 273 15771.10 612.95 57420.12 88888.00 2001-09-30 06:27:43.503 273 15771.62 613.32 57420.61 88888.00 2001-09-30 06:27:44.503 273 15771.36 612.95 57420.98 88888.00 2001-09-30 06:27:45.503 273 15771.10 613.32 57420.36 88888.00 2001-09-30 06:27:46.503 273 15770.32 613.20 57420.24 88888.00 2001-09-30 06:27:47.503 273 15770.32 613.32 57420.24 88888.00 2001-09-30 06:27:48.503 273 15770.84 613.08 57420.85 88888.00 2001-09-30 06:27:49.503 273 15770.97 612.95 57420.00 88888.00 2001-09-30 06:27:50.503 273 15771.36 613.08 57420.12 88888.00 2001-09-30 06:27:51.503 273 15770.97 612.70 57420.00 88888.00 2001-09-30 06:27:52.503 273 15771.10 612.83 57420.12 88888.00 2001-09-30 06:27:53.503 273 15770.71 613.08 57420.36 88888.00 2001-09-30 06:27:54.503 273 15770.97 613.08 57420.12 88888.00 2001-09-30 06:27:55.503 273 15771.49 612.95 57420.24 88888.00 2001-09-30 06:27:56.503 273 15771.36 613.08 57420.61 88888.00 2001-09-30 06:27:57.503 273 15771.23 613.32 57420.73 88888.00 2001-09-30 06:27:58.503 273 15770.84 612.83 57420.12 88888.00 2001-09-30 06:27:59.503 273 15771.10 612.33 57420.73 88888.00 2001-09-30 06:28:00.503 273 15770.71 612.46 57420.00 88888.00 2001-09-30 06:28:01.503 273 15770.97 613.32 57419.88 88888.00 2001-09-30 06:28:02.503 273 15770.97 612.33 57419.63 88888.00 2001-09-30 06:28:03.503 273 15770.58 612.83 57419.75 88888.00 2001-09-30 06:28:04.503 273 15771.75 612.33 57419.14 88888.00 2001-09-30 06:28:05.503 273 15771.23 612.83 57420.24 88888.00 2001-09-30 06:28:06.503 273 15770.97 612.09 57420.24 88888.00 2001-09-30 06:28:07.503 273 15771.49 612.58 57419.88 88888.00 2001-09-30 06:28:08.503 273 15771.23 612.95 57420.12 88888.00 2001-09-30 06:28:09.503 273 15770.32 612.95 57419.63 88888.00 2001-09-30 06:28:10.503 273 15771.88 613.45 57420.00 88888.00 2001-09-30 06:28:11.503 273 15771.23 612.83 57419.26 88888.00 2001-09-30 06:28:12.503 273 15770.84 612.33 57419.63 88888.00 2001-09-30 06:28:13.503 273 15770.58 612.21 57419.39 88888.00 2001-09-30 06:28:14.503 273 15771.49 612.70 57419.63 88888.00 2001-09-30 06:28:15.503 273 15770.97 612.46 57419.63 88888.00 2001-09-30 06:28:16.503 273 15771.10 612.21 57418.77 88888.00 2001-09-30 06:28:17.503 273 15771.23 612.21 57419.51 88888.00 2001-09-30 06:28:18.503 273 15770.71 612.46 57419.75 88888.00 2001-09-30 06:28:19.503 273 15770.58 611.96 57418.65 88888.00 2001-09-30 06:28:20.503 273 15769.67 613.08 57418.65 88888.00 2001-09-30 06:28:21.503 273 15769.54 611.59 57419.39 88888.00 2001-09-30 06:28:22.503 273 15769.93 611.59 57419.02 88888.00 2001-09-30 06:28:23.503 273 15770.19 611.34 57418.77 88888.00 2001-09-30 06:28:24.503 273 15770.32 612.09 57419.14 88888.00 2001-09-30 06:28:25.503 273 15769.93 611.96 57418.65 88888.00 2001-09-30 06:28:26.503 273 15769.80 611.96 57418.53 88888.00 2001-09-30 06:28:27.503 273 15769.93 611.34 57418.65 88888.00 2001-09-30 06:28:28.503 273 15769.93 611.47 57418.65 88888.00 2001-09-30 06:28:29.503 273 15769.80 611.47 57418.65 88888.00 2001-09-30 06:28:30.503 273 15769.41 611.71 57418.65 88888.00 2001-09-30 06:28:31.503 273 15768.89 611.34 57418.90 88888.00 2001-09-30 06:28:32.503 273 15769.15 611.09 57417.80 88888.00 2001-09-30 06:28:33.503 273 15768.76 611.34 57418.16 88888.00 2001-09-30 06:28:34.503 273 15768.11 610.60 57417.68 88888.00 2001-09-30 06:28:35.503 273 15768.89 610.85 57418.29 88888.00 2001-09-30 06:28:36.503 273 15768.37 611.22 57418.04 88888.00 2001-09-30 06:28:37.503 273 15768.11 610.85 57418.41 88888.00 2001-09-30 06:28:38.503 273 15768.89 610.48 57417.92 88888.00 2001-09-30 06:28:39.503 273 15768.11 611.09 57418.16 88888.00 2001-09-30 06:28:40.503 273 15768.50 610.35 57417.80 88888.00 2001-09-30 06:28:41.503 273 15767.46 610.48 57417.68 88888.00 2001-09-30 06:28:42.503 273 15767.98 610.85 57416.94 88888.00 2001-09-30 06:28:43.503 273 15768.50 610.35 57418.16 88888.00 2001-09-30 06:28:44.503 273 15768.37 609.98 57417.18 88888.00 2001-09-30 06:28:45.503 273 15767.72 610.60 57417.18 88888.00 2001-09-30 06:28:46.503 273 15767.85 611.34 57417.68 88888.00 2001-09-30 06:28:47.503 273 15767.85 609.86 57416.94 88888.00 2001-09-30 06:28:48.503 273 15767.72 610.35 57416.57 88888.00 2001-09-30 06:28:49.503 273 15767.98 610.35 57417.18 88888.00 2001-09-30 06:28:50.503 273 15767.85 609.98 57416.94 88888.00 2001-09-30 06:28:51.503 273 15767.46 610.23 57416.57 88888.00 2001-09-30 06:28:52.503 273 15767.72 609.61 57416.70 88888.00 2001-09-30 06:28:53.503 273 15767.20 610.35 57416.70 88888.00 2001-09-30 06:28:54.503 273 15767.20 609.98 57416.82 88888.00 2001-09-30 06:28:55.503 273 15766.81 610.60 57416.33 88888.00 2001-09-30 06:28:56.503 273 15767.33 610.10 57416.33 88888.00 2001-09-30 06:28:57.503 273 15766.42 609.86 57416.09 88888.00 2001-09-30 06:28:58.503 273 15766.68 609.24 57416.09 88888.00 2001-09-30 06:28:59.503 273 15767.07 610.10 57416.45 88888.00 2001-09-30 06:29:00.503 273 15767.20 610.60 57415.47 88888.00 2001-09-30 06:29:01.503 273 15766.42 610.23 57416.09 88888.00 2001-09-30 06:29:02.503 273 15766.94 609.73 57415.35 88888.00 2001-09-30 06:29:03.503 273 15766.42 609.11 57415.59 88888.00 2001-09-30 06:29:04.503 273 15766.42 609.73 57415.59 88888.00 2001-09-30 06:29:05.503 273 15766.42 609.61 57415.72 88888.00 2001-09-30 06:29:06.503 273 15766.16 609.48 57415.96 88888.00 2001-09-30 06:29:07.503 273 15765.90 609.98 57415.11 88888.00 2001-09-30 06:29:08.503 273 15765.90 608.99 57415.35 88888.00 2001-09-30 06:29:09.503 273 15766.29 609.61 57415.47 88888.00 2001-09-30 06:29:10.503 273 15765.77 609.48 57415.11 88888.00 2001-09-30 06:29:11.503 273 15765.77 609.61 57415.47 88888.00 2001-09-30 06:29:12.503 273 15766.03 609.98 57415.72 88888.00 2001-09-30 06:29:13.503 273 15766.16 609.73 57415.23 88888.00 2001-09-30 06:29:14.503 273 15766.29 609.36 57414.74 88888.00 2001-09-30 06:29:15.503 273 15766.16 608.99 57414.74 88888.00 2001-09-30 06:29:16.503 273 15765.77 609.11 57415.11 88888.00 2001-09-30 06:29:17.503 273 15765.51 608.74 57414.98 88888.00 2001-09-30 06:29:18.503 273 15766.55 608.37 57415.11 88888.00 2001-09-30 06:29:19.503 273 15766.29 608.87 57414.37 88888.00 2001-09-30 06:29:20.503 273 15766.68 608.87 57414.74 88888.00 2001-09-30 06:29:21.503 273 15766.68 608.25 57414.01 88888.00 2001-09-30 06:29:22.503 273 15766.03 609.11 57414.62 88888.00 2001-09-30 06:29:23.503 273 15766.42 608.87 57414.25 88888.00 2001-09-30 06:29:24.503 273 15766.81 607.87 57414.37 88888.00 2001-09-30 06:29:25.503 273 15767.07 608.37 57413.64 88888.00 2001-09-30 06:29:26.503 273 15767.20 608.00 57414.25 88888.00 2001-09-30 06:29:27.503 273 15767.46 608.25 57414.62 88888.00 2001-09-30 06:29:28.503 273 15767.59 607.87 57414.01 88888.00 2001-09-30 06:29:29.503 273 15767.98 607.87 57414.25 88888.00 2001-09-30 06:29:30.503 273 15767.33 608.25 57414.50 88888.00 2001-09-30 06:29:31.503 273 15767.85 608.25 57414.01 88888.00 2001-09-30 06:29:32.503 273 15767.20 608.12 57414.13 88888.00 2001-09-30 06:29:33.503 273 15767.85 607.63 57414.50 88888.00 2001-09-30 06:29:34.503 273 15767.59 607.50 57413.52 88888.00 2001-09-30 06:29:35.503 273 15767.46 607.75 57414.37 88888.00 2001-09-30 06:29:36.503 273 15766.94 607.26 57414.25 88888.00 2001-09-30 06:29:37.503 273 15767.59 607.38 57414.37 88888.00 2001-09-30 06:29:38.503 273 15767.85 607.63 57413.39 88888.00 2001-09-30 06:29:39.503 273 15767.72 607.26 57414.01 88888.00 2001-09-30 06:29:40.503 273 15767.46 607.01 57413.52 88888.00 2001-09-30 06:29:41.503 273 15767.72 607.75 57413.88 88888.00 2001-09-30 06:29:42.503 273 15767.72 607.50 57413.52 88888.00 2001-09-30 06:29:43.503 273 15767.33 607.63 57413.64 88888.00 2001-09-30 06:29:44.503 273 15767.98 607.63 57413.88 88888.00 2001-09-30 06:29:45.503 273 15767.46 607.01 57412.91 88888.00 2001-09-30 06:29:46.503 273 15767.46 607.50 57414.13 88888.00 2001-09-30 06:29:47.503 273 15768.11 607.13 57414.13 88888.00 2001-09-30 06:29:48.503 273 15767.46 607.50 57412.66 88888.00 2001-09-30 06:29:49.503 273 15767.59 607.26 57413.64 88888.00 2001-09-30 06:29:50.503 273 15767.85 607.13 57413.52 88888.00 2001-09-30 06:29:51.503 273 15768.24 607.01 57413.39 88888.00 2001-09-30 06:29:52.503 273 15768.89 607.26 57413.64 88888.00 2001-09-30 06:29:53.503 273 15768.37 607.01 57413.64 88888.00 2001-09-30 06:29:54.503 273 15768.63 606.76 57413.27 88888.00 2001-09-30 06:29:55.503 273 15768.11 607.01 57413.64 88888.00 2001-09-30 06:29:56.503 273 15768.37 607.50 57413.15 88888.00 2001-09-30 06:29:57.503 273 15767.85 607.13 57413.39 88888.00 2001-09-30 06:29:58.503 273 15767.98 607.01 57412.91 88888.00 2001-09-30 06:29:59.503 273 15767.46 607.01 57414.25 88888.00 2001-09-30 06:30:00.503 273 15767.72 606.39 57413.03 88888.00 2001-09-30 06:30:01.503 273 15767.85 606.51 57413.39 88888.00 2001-09-30 06:30:02.503 273 15767.85 606.76 57413.52 88888.00 2001-09-30 06:30:03.503 273 15766.94 606.88 57413.15 88888.00 2001-09-30 06:30:04.503 273 15767.33 607.13 57413.03 88888.00 2001-09-30 06:30:05.503 273 15767.20 606.14 57413.88 88888.00 2001-09-30 06:30:06.503 273 15766.81 606.64 57413.76 88888.00 2001-09-30 06:30:07.503 273 15766.29 606.64 57413.03 88888.00 2001-09-30 06:30:08.503 273 15765.77 607.26 57413.03 88888.00 2001-09-30 06:30:09.503 273 15765.90 607.26 57412.79 88888.00 2001-09-30 06:30:10.503 273 15766.42 606.39 57413.27 88888.00 2001-09-30 06:30:11.503 273 15765.90 606.51 57412.42 88888.00 2001-09-30 06:30:12.503 273 15765.64 606.51 57413.03 88888.00 2001-09-30 06:30:13.503 273 15765.51 606.26 57412.29 88888.00 2001-09-30 06:30:14.503 273 15764.86 606.51 57412.54 88888.00 2001-09-30 06:30:15.503 273 15764.73 606.39 57412.91 88888.00 2001-09-30 06:30:16.503 273 15763.82 606.14 57412.42 88888.00 2001-09-30 06:30:17.503 273 15764.21 606.14 57411.80 88888.00 2001-09-30 06:30:18.503 273 15764.47 606.26 57412.79 88888.00 2001-09-30 06:30:19.503 273 15763.43 605.52 57411.68 88888.00 2001-09-30 06:30:20.503 273 15763.82 605.89 57412.54 88888.00 2001-09-30 06:30:21.503 273 15763.17 605.65 57411.32 88888.00 2001-09-30 06:30:22.503 273 15763.17 605.65 57412.54 88888.00 2001-09-30 06:30:23.503 273 15762.52 605.77 57412.17 88888.00 2001-09-30 06:30:24.503 273 15762.52 605.03 57411.93 88888.00 2001-09-30 06:30:25.503 273 15762.13 605.15 57411.68 88888.00 2001-09-30 06:30:26.503 273 15761.87 605.65 57411.80 88888.00 2001-09-30 06:30:27.503 273 15762.00 605.40 57411.20 88888.00 2001-09-30 06:30:28.503 273 15761.74 605.40 57410.95 88888.00 2001-09-30 06:30:29.503 273 15760.96 604.90 57411.68 88888.00 2001-09-30 06:30:30.503 273 15760.44 605.27 57411.07 88888.00 2001-09-30 06:30:31.503 273 15761.35 604.65 57411.68 88888.00 2001-09-30 06:30:32.503 273 15760.96 603.91 57410.70 88888.00 2001-09-30 06:30:33.503 273 15760.31 605.15 57411.20 88888.00 2001-09-30 06:30:34.503 273 15759.79 604.41 57410.70 88888.00 2001-09-30 06:30:35.503 273 15759.53 604.53 57411.44 88888.00 2001-09-30 06:30:36.503 273 15759.92 603.91 57410.95 88888.00 2001-09-30 06:30:37.503 273 15759.14 604.28 57410.21 88888.00 2001-09-30 06:30:38.503 273 15758.88 604.16 57410.58 88888.00 2001-09-30 06:30:39.503 273 15758.36 603.66 57411.07 88888.00 2001-09-30 06:30:40.503 273 15759.01 604.41 57410.46 88888.00 2001-09-30 06:30:41.503 273 15758.49 603.91 57409.85 88888.00 2001-09-30 06:30:42.503 273 15758.36 604.16 57409.97 88888.00 2001-09-30 06:30:43.503 273 15758.62 604.41 57409.97 88888.00 2001-09-30 06:30:44.503 273 15757.97 603.04 57410.09 88888.00 2001-09-30 06:30:45.503 273 15756.67 603.17 57409.85 88888.00 2001-09-30 06:30:46.503 273 15757.06 603.54 57409.73 88888.00 2001-09-30 06:30:47.503 273 15757.06 603.54 57409.85 88888.00 2001-09-30 06:30:48.503 273 15756.93 603.42 57409.48 88888.00 2001-09-30 06:30:49.503 273 15756.42 603.54 57410.21 88888.00 2001-09-30 06:30:50.503 273 15756.54 603.17 57409.12 88888.00 2001-09-30 06:30:51.503 273 15756.16 602.92 57409.48 88888.00 2001-09-30 06:30:52.503 273 15756.67 602.92 57409.85 88888.00 2001-09-30 06:30:53.503 273 15756.29 603.29 57409.48 88888.00 2001-09-30 06:30:54.503 273 15755.90 602.67 57409.61 88888.00 2001-09-30 06:30:55.503 273 15755.76 602.80 57409.85 88888.00 2001-09-30 06:30:56.503 273 15755.50 602.67 57409.48 88888.00 2001-09-30 06:30:57.503 273 15755.25 602.30 57409.24 88888.00 2001-09-30 06:30:58.503 273 15755.12 602.18 57409.61 88888.00 2001-09-30 06:30:59.503 273 15754.73 602.30 57408.87 88888.00 2001-09-30 06:31:00.503 273 15754.60 602.05 57408.99 88888.00 2001-09-30 06:31:01.503 273 15754.47 602.05 57409.12 88888.00 2001-09-30 06:31:02.503 273 15754.47 602.05 57408.75 88888.00 2001-09-30 06:31:03.503 273 15753.69 601.68 57408.26 88888.00 2001-09-30 06:31:04.503 273 15753.56 601.56 57408.62 88888.00 2001-09-30 06:31:05.503 273 15753.95 601.81 57408.62 88888.00 2001-09-30 06:31:06.503 273 15752.78 600.81 57408.50 88888.00 2001-09-30 06:31:07.503 273 15752.91 600.94 57408.38 88888.00 2001-09-30 06:31:08.503 273 15751.87 601.31 57408.38 88888.00 2001-09-30 06:31:09.503 273 15752.78 601.31 57408.14 88888.00 2001-09-30 06:31:10.503 273 15752.26 601.06 57408.14 88888.00 2001-09-30 06:31:11.503 273 15750.70 600.94 57408.14 88888.00 2001-09-30 06:31:12.503 273 15751.22 601.06 57408.14 88888.00 2001-09-30 06:31:13.503 273 15751.09 600.94 57407.53 88888.00 2001-09-30 06:31:14.503 273 15750.31 601.06 57408.02 88888.00 2001-09-30 06:31:15.503 273 15750.96 600.69 57407.89 88888.00 2001-09-30 06:31:16.503 273 15750.05 600.44 57407.16 88888.00 2001-09-30 06:31:17.503 273 15750.05 599.95 57407.65 88888.00 2001-09-30 06:31:18.503 273 15749.92 600.94 57407.77 88888.00 2001-09-30 06:31:19.503 273 15749.53 601.06 57407.28 88888.00 2001-09-30 06:31:20.503 273 15749.53 599.82 57407.89 88888.00 2001-09-30 06:31:21.503 273 15748.75 599.82 57407.28 88888.00 2001-09-30 06:31:22.503 273 15748.75 599.82 57407.28 88888.00 2001-09-30 06:31:23.503 273 15748.88 600.07 57407.16 88888.00 2001-09-30 06:31:24.503 273 15748.49 600.44 57407.28 88888.00 2001-09-30 06:31:25.503 273 15748.10 599.33 57406.67 88888.00 2001-09-30 06:31:26.503 273 15747.97 599.58 57407.28 88888.00 2001-09-30 06:31:27.503 273 15748.10 599.58 57407.53 88888.00 2001-09-30 06:31:28.503 273 15747.71 599.45 57406.91 88888.00 2001-09-30 06:31:29.503 273 15747.06 599.82 57407.28 88888.00 2001-09-30 06:31:30.503 273 15747.19 599.45 57406.91 88888.00 2001-09-30 06:31:31.503 273 15746.15 598.96 57406.67 88888.00 2001-09-30 06:31:32.503 273 15747.19 598.71 57407.40 88888.00 2001-09-30 06:31:33.503 273 15746.80 599.58 57407.16 88888.00 2001-09-30 06:31:34.503 273 15746.41 599.20 57406.67 88888.00 2001-09-30 06:31:35.503 273 15746.41 598.71 57406.67 88888.00 2001-09-30 06:31:36.503 273 15745.50 598.96 57406.55 88888.00 2001-09-30 06:31:37.503 273 15745.89 598.09 57406.91 88888.00 2001-09-30 06:31:38.503 273 15745.50 598.34 57407.40 88888.00 2001-09-30 06:31:39.503 273 15745.76 598.21 57407.04 88888.00 2001-09-30 06:31:40.503 273 15745.37 598.96 57406.67 88888.00 2001-09-30 06:31:41.503 273 15745.50 597.47 57406.55 88888.00 2001-09-30 06:31:42.503 273 15744.46 598.21 57406.43 88888.00 2001-09-30 06:31:43.503 273 15745.11 597.72 57406.43 88888.00 2001-09-30 06:31:44.503 273 15744.46 597.84 57405.94 88888.00 2001-09-30 06:31:45.503 273 15744.98 598.34 57405.57 88888.00 2001-09-30 06:31:46.503 273 15744.20 597.72 57405.81 88888.00 2001-09-30 06:31:47.503 273 15744.07 596.73 57406.67 88888.00 2001-09-30 06:31:48.503 273 15744.33 597.59 57406.06 88888.00 2001-09-30 06:31:49.503 273 15743.29 597.97 57405.94 88888.00 2001-09-30 06:31:50.503 273 15743.68 597.84 57405.69 88888.00 2001-09-30 06:31:51.503 273 15744.07 596.73 57405.57 88888.00 2001-09-30 06:31:52.503 273 15744.07 597.97 57405.32 88888.00 2001-09-30 06:31:53.503 273 15743.68 597.35 57405.81 88888.00 2001-09-30 06:31:54.503 273 15743.55 596.85 57405.45 88888.00 2001-09-30 06:31:55.503 273 15743.81 597.22 57406.30 88888.00 2001-09-30 06:31:56.503 273 15743.55 596.48 57405.94 88888.00 2001-09-30 06:31:57.503 273 15743.94 596.23 57405.57 88888.00 2001-09-30 06:31:58.503 273 15743.81 596.11 57405.08 88888.00 2001-09-30 06:31:59.503 273 15743.68 596.73 57406.06 88888.00 2001-09-30 06:32:00.503 273 15744.20 596.36 57405.69 88888.00 2001-09-30 06:32:01.503 273 15744.07 596.23 57404.84 88888.00 2001-09-30 06:32:02.503 273 15743.29 595.74 57405.45 88888.00 2001-09-30 06:32:03.503 273 15744.20 595.61 57404.96 88888.00 2001-09-30 06:32:04.503 273 15744.59 595.61 57405.57 88888.00 2001-09-30 06:32:05.503 273 15744.33 595.61 57405.45 88888.00 2001-09-30 06:32:06.503 273 15743.55 595.61 57406.30 88888.00 2001-09-30 06:32:07.503 273 15744.33 595.61 57406.06 88888.00 2001-09-30 06:32:08.503 273 15744.20 595.49 57406.43 88888.00 2001-09-30 06:32:09.503 273 15743.68 595.61 57406.18 88888.00 2001-09-30 06:32:10.503 273 15743.68 594.62 57406.18 88888.00 2001-09-30 06:32:11.503 273 15743.81 594.37 57405.57 88888.00 2001-09-30 06:32:12.503 273 15744.20 594.99 57405.32 88888.00 2001-09-30 06:32:13.503 273 15743.68 594.75 57406.06 88888.00 2001-09-30 06:32:14.503 273 15743.94 595.12 57406.06 88888.00 2001-09-30 06:32:15.503 273 15743.16 594.50 57405.57 88888.00 2001-09-30 06:32:16.503 273 15743.81 594.75 57405.94 88888.00 2001-09-30 06:32:17.503 273 15743.16 594.62 57406.43 88888.00 2001-09-30 06:32:18.503 273 15743.03 594.25 57406.67 88888.00 2001-09-30 06:32:19.503 273 15743.16 594.99 57405.94 88888.00 2001-09-30 06:32:20.503 273 15742.90 594.00 57405.94 88888.00 2001-09-30 06:32:21.503 273 15743.81 594.75 57405.94 88888.00 2001-09-30 06:32:22.503 273 15744.20 594.75 57406.06 88888.00 2001-09-30 06:32:23.503 273 15743.68 594.00 57406.06 88888.00 2001-09-30 06:32:24.503 273 15744.20 593.76 57406.18 88888.00 2001-09-30 06:32:25.503 273 15743.81 593.88 57406.79 88888.00 2001-09-30 06:32:26.503 273 15743.16 594.25 57405.94 88888.00 2001-09-30 06:32:27.503 273 15744.33 593.38 57406.55 88888.00 2001-09-30 06:32:28.503 273 15744.46 593.88 57406.55 88888.00 2001-09-30 06:32:29.503 273 15743.68 593.63 57406.79 88888.00 2001-09-30 06:32:30.503 273 15744.33 594.00 57407.16 88888.00 2001-09-30 06:32:31.503 273 15744.07 593.76 57406.55 88888.00 2001-09-30 06:32:32.503 273 15744.07 593.51 57406.18 88888.00 2001-09-30 06:32:33.503 273 15744.07 593.51 57407.40 88888.00 2001-09-30 06:32:34.503 273 15744.85 593.51 57406.91 88888.00 2001-09-30 06:32:35.503 273 15745.50 593.14 57406.55 88888.00 2001-09-30 06:32:36.503 273 15745.24 594.13 57406.67 88888.00 2001-09-30 06:32:37.503 273 15745.24 593.76 57407.40 88888.00 2001-09-30 06:32:38.503 273 15745.63 593.88 57406.91 88888.00 2001-09-30 06:32:39.503 273 15745.76 593.38 57407.53 88888.00 2001-09-30 06:32:40.503 273 15745.11 593.38 57407.16 88888.00 2001-09-30 06:32:41.503 273 15746.02 593.88 57407.40 88888.00 2001-09-30 06:32:42.503 273 15746.41 593.26 57407.89 88888.00 2001-09-30 06:32:43.503 273 15746.15 593.51 57407.77 88888.00 2001-09-30 06:32:44.503 273 15746.54 594.00 57408.02 88888.00 2001-09-30 06:32:45.503 273 15746.54 593.51 57407.89 88888.00 2001-09-30 06:32:46.503 273 15747.19 593.63 57408.62 88888.00 2001-09-30 06:32:47.503 273 15746.67 593.38 57408.26 88888.00 2001-09-30 06:32:48.503 273 15747.19 593.38 57408.62 88888.00 2001-09-30 06:32:49.503 273 15746.80 593.38 57408.26 88888.00 2001-09-30 06:32:50.503 273 15747.58 593.14 57409.12 88888.00 2001-09-30 06:32:51.503 273 15748.23 593.26 57408.14 88888.00 2001-09-30 06:32:52.503 273 15747.58 594.00 57408.75 88888.00 2001-09-30 06:32:53.503 273 15748.36 594.00 57408.75 88888.00 2001-09-30 06:32:54.503 273 15748.23 593.88 57408.99 88888.00 2001-09-30 06:32:55.503 273 15748.49 593.88 57409.48 88888.00 2001-09-30 06:32:56.503 273 15749.14 593.88 57409.36 88888.00 2001-09-30 06:32:57.503 273 15748.88 593.38 57409.12 88888.00 2001-09-30 06:32:58.503 273 15749.01 593.51 57409.85 88888.00 2001-09-30 06:32:59.503 273 15748.49 593.51 57409.48 88888.00 2001-09-30 06:33:00.503 273 15748.62 592.76 57409.12 88888.00 2001-09-30 06:33:01.503 273 15748.88 593.51 57409.61 88888.00 2001-09-30 06:33:02.503 273 15749.27 593.26 57409.97 88888.00 2001-09-30 06:33:03.503 273 15749.40 593.26 57409.97 88888.00 2001-09-30 06:33:04.503 273 15749.14 593.26 57410.83 88888.00 2001-09-30 06:33:05.503 273 15748.88 593.38 57410.46 88888.00 2001-09-30 06:33:06.503 273 15750.05 593.38 57409.85 88888.00 2001-09-30 06:33:07.503 273 15750.18 593.01 57410.70 88888.00 2001-09-30 06:33:08.503 273 15749.79 592.89 57410.34 88888.00 2001-09-30 06:33:09.503 273 15749.66 593.51 57410.58 88888.00 2001-09-30 06:33:10.503 273 15750.05 592.89 57410.70 88888.00 2001-09-30 06:33:11.503 273 15750.05 593.26 57411.20 88888.00 2001-09-30 06:33:12.503 273 15749.27 593.01 57410.21 88888.00 2001-09-30 06:33:13.503 273 15749.92 593.26 57410.34 88888.00 2001-09-30 06:33:14.503 273 15750.57 592.27 57410.34 88888.00 2001-09-30 06:33:15.503 273 15749.92 592.89 57410.70 88888.00 2001-09-30 06:33:16.503 273 15749.53 592.76 57411.07 88888.00 2001-09-30 06:33:17.503 273 15749.79 593.14 57410.95 88888.00 2001-09-30 06:33:18.503 273 15749.40 593.01 57411.07 88888.00 2001-09-30 06:33:19.503 273 15749.79 593.01 57411.44 88888.00 2001-09-30 06:33:20.503 273 15749.66 592.27 57410.70 88888.00 2001-09-30 06:33:21.503 273 15749.40 592.76 57410.83 88888.00 2001-09-30 06:33:22.503 273 15749.53 592.76 57410.58 88888.00 2001-09-30 06:33:23.503 273 15750.31 592.64 57410.09 88888.00 2001-09-30 06:33:24.503 273 15749.92 592.15 57410.70 88888.00 2001-09-30 06:33:25.503 273 15750.44 592.15 57410.34 88888.00 2001-09-30 06:33:26.503 273 15749.79 591.53 57411.07 88888.00 2001-09-30 06:33:27.503 273 15749.40 592.64 57410.95 88888.00 2001-09-30 06:33:28.503 273 15750.05 592.39 57410.46 88888.00 2001-09-30 06:33:29.503 273 15749.27 592.15 57411.32 88888.00 2001-09-30 06:33:30.503 273 15748.88 592.89 57411.44 88888.00 2001-09-30 06:33:31.503 273 15749.92 592.15 57410.46 88888.00 2001-09-30 06:33:32.503 273 15749.27 592.64 57410.46 88888.00 2001-09-30 06:33:33.503 273 15749.27 591.53 57410.46 88888.00 2001-09-30 06:33:34.503 273 15749.14 592.02 57410.46 88888.00 2001-09-30 06:33:35.503 273 15748.49 592.15 57410.70 88888.00 2001-09-30 06:33:36.503 273 15748.75 591.65 57411.32 88888.00 2001-09-30 06:33:37.503 273 15748.49 591.90 57410.58 88888.00 2001-09-30 06:33:38.503 273 15748.10 591.77 57410.83 88888.00 2001-09-30 06:33:39.503 273 15748.62 591.90 57410.46 88888.00 2001-09-30 06:33:40.503 273 15748.75 591.65 57410.70 88888.00 2001-09-30 06:33:41.503 273 15748.88 592.39 57410.83 88888.00 2001-09-30 06:33:42.503 273 15748.49 592.64 57410.46 88888.00 2001-09-30 06:33:43.503 273 15748.23 592.02 57411.32 88888.00 2001-09-30 06:33:44.503 273 15748.10 591.90 57410.34 88888.00 2001-09-30 06:33:45.503 273 15748.75 592.02 57411.07 88888.00 2001-09-30 06:33:46.503 273 15747.71 592.27 57410.58 88888.00 2001-09-30 06:33:47.503 273 15747.32 590.91 57410.34 88888.00 2001-09-30 06:33:48.503 273 15747.58 591.03 57410.21 88888.00 2001-09-30 06:33:49.503 273 15747.71 591.90 57410.58 88888.00 2001-09-30 06:33:50.503 273 15747.32 591.77 57410.46 88888.00 2001-09-30 06:33:51.503 273 15747.19 591.53 57410.83 88888.00 2001-09-30 06:33:52.503 273 15747.32 592.02 57410.34 88888.00 2001-09-30 06:33:53.503 273 15746.67 592.15 57410.21 88888.00 2001-09-30 06:33:54.503 273 15746.41 591.65 57410.46 88888.00 2001-09-30 06:33:55.503 273 15746.02 591.40 57409.97 88888.00 2001-09-30 06:33:56.503 273 15746.15 591.15 57410.46 88888.00 2001-09-30 06:33:57.503 273 15746.41 591.40 57409.97 88888.00 2001-09-30 06:33:58.503 273 15746.02 592.02 57410.21 88888.00 2001-09-30 06:33:59.503 273 15746.54 592.27 57410.09 88888.00 2001-09-30 06:34:00.503 273 15746.02 591.40 57409.97 88888.00 2001-09-30 06:34:01.503 273 15746.54 591.90 57409.48 88888.00 2001-09-30 06:34:02.503 273 15745.76 591.77 57410.21 88888.00 2001-09-30 06:34:03.503 273 15746.15 592.15 57409.48 88888.00 2001-09-30 06:34:04.503 273 15746.02 591.77 57409.61 88888.00 2001-09-30 06:34:05.503 273 15746.54 591.90 57409.97 88888.00 2001-09-30 06:34:06.503 273 15746.54 591.53 57409.73 88888.00 2001-09-30 06:34:07.503 273 15746.41 591.65 57409.36 88888.00 2001-09-30 06:34:08.503 273 15746.28 591.53 57409.12 88888.00 2001-09-30 06:34:09.503 273 15746.15 591.77 57408.87 88888.00 2001-09-30 06:34:10.503 273 15746.80 591.65 57409.48 88888.00 2001-09-30 06:34:11.503 273 15746.67 592.02 57409.85 88888.00 2001-09-30 06:34:12.503 273 15746.80 591.15 57409.48 88888.00 2001-09-30 06:34:13.503 273 15745.89 590.78 57409.24 88888.00 2001-09-30 06:34:14.503 273 15745.37 591.65 57409.48 88888.00 2001-09-30 06:34:15.503 273 15745.50 591.28 57409.24 88888.00 2001-09-30 06:34:16.503 273 15745.89 591.15 57409.48 88888.00 2001-09-30 06:34:17.503 273 15745.37 591.28 57408.87 88888.00 2001-09-30 06:34:18.503 273 15745.89 591.03 57409.36 88888.00 2001-09-30 06:34:19.503 273 15745.76 591.15 57409.12 88888.00 2001-09-30 06:34:20.503 273 15745.89 590.66 57409.12 88888.00 2001-09-30 06:34:21.503 273 15745.50 591.40 57408.87 88888.00 2001-09-30 06:34:22.503 273 15745.50 591.40 57409.24 88888.00 2001-09-30 06:34:23.503 273 15745.50 592.27 57409.48 88888.00 2001-09-30 06:34:24.503 273 15745.76 590.66 57409.36 88888.00 2001-09-30 06:34:25.503 273 15744.85 590.41 57409.12 88888.00 2001-09-30 06:34:26.503 273 15745.89 591.03 57408.50 88888.00 2001-09-30 06:34:27.503 273 15745.24 590.53 57408.02 88888.00 2001-09-30 06:34:28.503 273 15745.76 590.91 57408.50 88888.00 2001-09-30 06:34:29.503 273 15744.85 591.03 57408.99 88888.00 2001-09-30 06:34:30.503 273 15744.72 591.03 57408.75 88888.00 2001-09-30 06:34:31.503 273 15744.20 591.15 57408.38 88888.00 2001-09-30 06:34:32.503 273 15744.85 591.53 57408.75 88888.00 2001-09-30 06:34:33.503 273 15744.20 590.91 57408.14 88888.00 2001-09-30 06:34:34.503 273 15744.59 590.66 57408.50 88888.00 2001-09-30 06:34:35.503 273 15744.72 590.91 57408.38 88888.00 2001-09-30 06:34:36.503 273 15744.46 591.40 57407.89 88888.00 2001-09-30 06:34:37.503 273 15743.81 591.03 57408.62 88888.00 2001-09-30 06:34:38.503 273 15744.59 590.91 57408.62 88888.00 2001-09-30 06:34:39.503 273 15744.33 590.16 57408.14 88888.00 2001-09-30 06:34:40.503 273 15743.94 590.41 57408.02 88888.00 2001-09-30 06:34:41.503 273 15744.07 590.78 57408.02 88888.00 2001-09-30 06:34:42.503 273 15744.33 590.78 57408.02 88888.00 2001-09-30 06:34:43.503 273 15743.94 590.91 57408.26 88888.00 2001-09-30 06:34:44.503 273 15744.20 591.03 57407.16 88888.00 2001-09-30 06:34:45.503 273 15744.33 590.41 57408.02 88888.00 2001-09-30 06:34:46.503 273 15743.55 590.78 57408.02 88888.00 2001-09-30 06:34:47.503 273 15744.46 590.41 57407.89 88888.00 2001-09-30 06:34:48.503 273 15744.46 590.53 57407.40 88888.00 2001-09-30 06:34:49.503 273 15744.59 590.91 57407.16 88888.00 2001-09-30 06:34:50.503 273 15744.98 590.29 57408.02 88888.00 2001-09-30 06:34:51.503 273 15743.94 590.16 57408.02 88888.00 2001-09-30 06:34:52.503 273 15744.20 590.04 57407.77 88888.00 2001-09-30 06:34:53.503 273 15744.20 589.79 57407.77 88888.00 2001-09-30 06:34:54.503 273 15744.85 590.91 57407.65 88888.00 2001-09-30 06:34:55.503 273 15744.20 590.16 57407.28 88888.00 2001-09-30 06:34:56.503 273 15744.33 590.16 57407.89 88888.00 2001-09-30 06:34:57.503 273 15744.33 590.16 57407.65 88888.00 2001-09-30 06:34:58.503 273 15743.68 590.53 57408.38 88888.00 2001-09-30 06:34:59.503 273 15744.20 590.78 57407.40 88888.00 2001-09-30 06:35:00.503 273 15743.55 590.41 57407.53 88888.00 2001-09-30 06:35:01.503 273 15743.68 590.16 57407.89 88888.00 2001-09-30 06:35:02.503 273 15743.68 590.16 57407.16 88888.00 2001-09-30 06:35:03.503 273 15743.16 589.79 57407.28 88888.00 2001-09-30 06:35:04.503 273 15743.55 589.92 57406.67 88888.00 2001-09-30 06:35:05.503 273 15743.68 588.80 57406.79 88888.00 2001-09-30 06:35:06.503 273 15743.55 589.67 57407.28 88888.00 2001-09-30 06:35:07.503 273 15743.29 590.04 57407.28 88888.00 2001-09-30 06:35:08.503 273 15743.55 589.30 57407.04 88888.00 2001-09-30 06:35:09.503 273 15742.51 589.42 57407.40 88888.00 2001-09-30 06:35:10.503 273 15742.64 589.42 57406.55 88888.00 2001-09-30 06:35:11.503 273 15742.25 589.67 57406.67 88888.00 2001-09-30 06:35:12.503 273 15742.51 589.54 57407.04 88888.00 2001-09-30 06:35:13.503 273 15742.12 589.67 57406.43 88888.00 2001-09-30 06:35:14.503 273 15741.99 589.54 57406.55 88888.00 2001-09-30 06:35:15.503 273 15741.73 589.17 57406.91 88888.00 2001-09-30 06:35:16.503 273 15741.86 589.67 57407.04 88888.00 2001-09-30 06:35:17.503 273 15741.21 589.92 57406.79 88888.00 2001-09-30 06:35:18.503 273 15741.60 589.42 57406.91 88888.00 2001-09-30 06:35:19.503 273 15740.95 588.92 57406.43 88888.00 2001-09-30 06:35:20.503 273 15741.60 588.92 57406.06 88888.00 2001-09-30 06:35:21.503 273 15740.95 589.79 57406.30 88888.00 2001-09-30 06:35:22.503 273 15740.82 589.54 57406.43 88888.00 2001-09-30 06:35:23.503 273 15740.43 589.17 57405.45 88888.00 2001-09-30 06:35:24.503 273 15740.43 588.80 57405.94 88888.00 2001-09-30 06:35:25.503 273 15740.69 588.80 57406.43 88888.00 2001-09-30 06:35:26.503 273 15740.17 589.17 57405.57 88888.00 2001-09-30 06:35:27.503 273 15740.43 589.05 57405.45 88888.00 2001-09-30 06:35:28.503 273 15739.91 589.17 57406.06 88888.00 2001-09-30 06:35:29.503 273 15739.65 588.92 57405.20 88888.00 2001-09-30 06:35:30.503 273 15739.00 589.17 57405.81 88888.00 2001-09-30 06:35:31.503 273 15739.13 588.55 57406.18 88888.00 2001-09-30 06:35:32.503 273 15739.00 588.06 57405.20 88888.00 2001-09-30 06:35:33.503 273 15739.13 589.17 57405.08 88888.00 2001-09-30 06:35:34.503 273 15738.35 588.55 57405.69 88888.00 2001-09-30 06:35:35.503 273 15738.61 588.80 57405.08 88888.00 2001-09-30 06:35:36.503 273 15738.74 589.05 57404.71 88888.00 2001-09-30 06:35:37.503 273 15737.96 589.05 57404.71 88888.00 2001-09-30 06:35:38.503 273 15737.58 588.80 57405.32 88888.00 2001-09-30 06:35:39.503 273 15737.96 588.80 57405.45 88888.00 2001-09-30 06:35:40.503 273 15737.19 589.05 57404.47 88888.00 2001-09-30 06:35:41.503 273 15736.93 589.30 57405.08 88888.00 2001-09-30 06:35:42.503 273 15737.32 589.54 57404.10 88888.00 2001-09-30 06:35:43.503 273 15737.83 589.05 57404.23 88888.00 2001-09-30 06:35:44.503 273 15737.83 589.54 57404.96 88888.00 2001-09-30 06:35:45.503 273 15737.83 588.43 57404.84 88888.00 2001-09-30 06:35:46.503 273 15737.06 588.43 57403.98 88888.00 2001-09-30 06:35:47.503 273 15736.80 589.42 57404.59 88888.00 2001-09-30 06:35:48.503 273 15737.19 589.54 57404.71 88888.00 2001-09-30 06:35:49.503 273 15737.45 589.17 57403.98 88888.00 2001-09-30 06:35:50.503 273 15736.80 589.54 57404.47 88888.00 2001-09-30 06:35:51.503 273 15736.93 589.30 57403.86 88888.00 2001-09-30 06:35:52.503 273 15736.54 589.92 57403.61 88888.00 2001-09-30 06:35:53.503 273 15736.28 588.55 57403.12 88888.00 2001-09-30 06:35:54.503 273 15735.76 589.17 57403.73 88888.00 2001-09-30 06:35:55.503 273 15736.02 589.54 57403.61 88888.00 2001-09-30 06:35:56.503 273 15736.15 589.54 57403.49 88888.00 2001-09-30 06:35:57.503 273 15734.98 589.17 57402.88 88888.00 2001-09-30 06:35:58.503 273 15735.11 589.17 57403.61 88888.00 2001-09-30 06:35:59.503 273 15735.63 589.05 57403.49 88888.00 2001-09-30 06:36:00.503 273 15734.85 589.92 57403.49 88888.00 2001-09-30 06:36:01.503 273 15734.85 589.67 57402.88 88888.00 2001-09-30 06:36:02.503 273 15734.72 589.17 57403.12 88888.00 2001-09-30 06:36:03.503 273 15734.98 589.67 57403.37 88888.00 2001-09-30 06:36:04.503 273 15734.46 589.54 57402.64 88888.00 2001-09-30 06:36:05.503 273 15734.59 589.54 57403.61 88888.00 2001-09-30 06:36:06.503 273 15734.98 588.92 57403.61 88888.00 2001-09-30 06:36:07.503 273 15734.46 589.17 57402.88 88888.00 2001-09-30 06:36:08.503 273 15735.37 589.92 57403.00 88888.00 2001-09-30 06:36:09.503 273 15734.85 590.04 57402.76 88888.00 2001-09-30 06:36:10.503 273 15734.98 589.30 57402.76 88888.00 2001-09-30 06:36:11.503 273 15734.59 589.42 57402.64 88888.00 2001-09-30 06:36:12.503 273 15734.20 589.92 57402.51 88888.00 2001-09-30 06:36:13.503 273 15734.46 589.17 57402.88 88888.00 2001-09-30 06:36:14.503 273 15733.68 589.79 57402.51 88888.00 2001-09-30 06:36:15.503 273 15733.68 589.42 57402.88 88888.00 2001-09-30 06:36:16.503 273 15734.85 589.42 57403.12 88888.00 2001-09-30 06:36:17.503 273 15734.07 589.79 57402.51 88888.00 2001-09-30 06:36:18.503 273 15734.98 589.30 57402.76 88888.00 2001-09-30 06:36:19.503 273 15733.94 588.92 57402.64 88888.00 2001-09-30 06:36:20.503 273 15734.33 589.79 57402.14 88888.00 2001-09-30 06:36:21.503 273 15733.94 588.80 57402.39 88888.00 2001-09-30 06:36:22.503 273 15734.72 589.17 57402.14 88888.00 2001-09-30 06:36:23.503 273 15734.07 589.54 57402.88 88888.00 2001-09-30 06:36:24.503 273 15734.46 588.55 57402.64 88888.00 2001-09-30 06:36:25.503 273 15733.42 588.68 57402.27 88888.00 2001-09-30 06:36:26.503 273 15733.94 589.05 57401.90 88888.00 2001-09-30 06:36:27.503 273 15734.07 589.17 57402.27 88888.00 2001-09-30 06:36:28.503 273 15734.33 589.42 57401.90 88888.00 2001-09-30 06:36:29.503 273 15733.55 589.05 57401.41 88888.00 2001-09-30 06:36:30.503 273 15733.55 588.18 57401.66 88888.00 2001-09-30 06:36:31.503 273 15734.20 588.43 57401.66 88888.00 2001-09-30 06:36:32.503 273 15733.68 588.31 57402.27 88888.00 2001-09-30 06:36:33.503 273 15733.94 588.92 57401.41 88888.00 2001-09-30 06:36:34.503 273 15734.20 589.17 57401.66 88888.00 2001-09-30 06:36:35.503 273 15733.94 588.80 57401.66 88888.00 2001-09-30 06:36:36.503 273 15734.46 588.68 57401.29 88888.00 2001-09-30 06:36:37.503 273 15733.94 588.92 57401.41 88888.00 2001-09-30 06:36:38.503 273 15734.98 589.05 57401.78 88888.00 2001-09-30 06:36:39.503 273 15734.33 588.55 57401.54 88888.00 2001-09-30 06:36:40.503 273 15734.46 588.68 57401.66 88888.00 2001-09-30 06:36:41.503 273 15734.59 588.55 57401.05 88888.00 2001-09-30 06:36:42.503 273 15734.46 588.43 57402.14 88888.00 2001-09-30 06:36:43.503 273 15734.33 588.68 57401.41 88888.00 2001-09-30 06:36:44.503 273 15735.11 589.30 57401.17 88888.00 2001-09-30 06:36:45.503 273 15735.11 588.92 57400.56 88888.00 2001-09-30 06:36:46.503 273 15734.59 588.31 57401.66 88888.00 2001-09-30 06:36:47.503 273 15735.37 589.42 57401.78 88888.00 2001-09-30 06:36:48.503 273 15735.50 588.80 57401.29 88888.00 2001-09-30 06:36:49.503 273 15735.76 589.30 57401.54 88888.00 2001-09-30 06:36:50.503 273 15736.28 589.05 57401.66 88888.00 2001-09-30 06:36:51.503 273 15735.89 589.42 57401.54 88888.00 2001-09-30 06:36:52.503 273 15735.89 589.17 57401.54 88888.00 2001-09-30 06:36:53.503 273 15736.67 589.54 57401.90 88888.00 2001-09-30 06:36:54.503 273 15736.67 590.04 57401.29 88888.00 2001-09-30 06:36:55.503 273 15737.32 589.30 57401.90 88888.00 2001-09-30 06:36:56.503 273 15737.19 589.30 57401.54 88888.00 2001-09-30 06:36:57.503 273 15737.06 589.54 57401.66 88888.00 2001-09-30 06:36:58.503 273 15736.54 589.17 57401.66 88888.00 2001-09-30 06:36:59.503 273 15736.80 589.79 57402.27 88888.00 2001-09-30 06:37:00.503 273 15737.58 589.67 57402.39 88888.00 2001-09-30 06:37:01.503 273 15737.58 589.17 57402.14 88888.00 2001-09-30 06:37:02.503 273 15736.67 589.92 57401.78 88888.00 2001-09-30 06:37:03.503 273 15737.19 590.41 57402.64 88888.00 2001-09-30 06:37:04.503 273 15736.93 589.67 57402.27 88888.00 2001-09-30 06:37:05.503 273 15737.45 589.67 57402.51 88888.00 2001-09-30 06:37:06.503 273 15737.83 590.53 57402.51 88888.00 2001-09-30 06:37:07.503 273 15737.45 589.67 57401.90 88888.00 2001-09-30 06:37:08.503 273 15737.71 589.67 57403.12 88888.00 2001-09-30 06:37:09.503 273 15737.96 589.67 57401.78 88888.00 2001-09-30 06:37:10.503 273 15737.58 590.29 57402.76 88888.00 2001-09-30 06:37:11.503 273 15738.35 589.67 57402.51 88888.00 2001-09-30 06:37:12.503 273 15737.71 590.66 57402.64 88888.00 2001-09-30 06:37:13.503 273 15737.06 589.92 57401.90 88888.00 2001-09-30 06:37:14.503 273 15737.71 590.53 57402.14 88888.00 2001-09-30 06:37:15.503 273 15738.09 590.16 57402.76 88888.00 2001-09-30 06:37:16.503 273 15738.61 591.03 57402.64 88888.00 2001-09-30 06:37:17.503 273 15737.96 590.53 57402.88 88888.00 2001-09-30 06:37:18.503 273 15738.48 590.41 57402.51 88888.00 2001-09-30 06:37:19.503 273 15737.96 590.41 57403.12 88888.00 2001-09-30 06:37:20.503 273 15739.00 590.41 57403.37 88888.00 2001-09-30 06:37:21.503 273 15738.48 591.03 57403.00 88888.00 2001-09-30 06:37:22.503 273 15738.61 590.16 57402.64 88888.00 2001-09-30 06:37:23.503 273 15739.00 589.92 57403.37 88888.00 2001-09-30 06:37:24.503 273 15739.00 590.04 57403.00 88888.00 2001-09-30 06:37:25.503 273 15739.26 590.41 57402.88 88888.00 2001-09-30 06:37:26.503 273 15739.39 590.41 57403.86 88888.00 2001-09-30 06:37:27.503 273 15739.52 590.53 57402.51 88888.00 2001-09-30 06:37:28.503 273 15739.26 590.78 57403.49 88888.00 2001-09-30 06:37:29.503 273 15739.00 590.66 57403.73 88888.00 2001-09-30 06:37:30.503 273 15739.39 590.41 57403.49 88888.00 2001-09-30 06:37:31.503 273 15739.39 591.03 57403.73 88888.00 2001-09-30 06:37:32.503 273 15739.65 591.15 57403.86 88888.00 2001-09-30 06:37:33.503 273 15738.87 591.28 57403.73 88888.00 2001-09-30 06:37:34.503 273 15739.52 592.02 57403.73 88888.00 2001-09-30 06:37:35.503 273 15740.30 591.28 57403.49 88888.00 2001-09-30 06:37:36.503 273 15740.17 591.65 57403.61 88888.00 2001-09-30 06:37:37.503 273 15739.91 591.77 57403.73 88888.00 2001-09-30 06:37:38.503 273 15740.69 591.15 57404.35 88888.00 2001-09-30 06:37:39.503 273 15739.91 591.03 57404.71 88888.00 2001-09-30 06:37:40.503 273 15739.78 591.28 57403.86 88888.00 2001-09-30 06:37:41.503 273 15739.91 591.90 57403.73 88888.00 2001-09-30 06:37:42.503 273 15739.78 591.28 57403.73 88888.00 2001-09-30 06:37:43.503 273 15739.13 591.28 57404.10 88888.00 2001-09-30 06:37:44.503 273 15739.78 591.40 57403.86 88888.00 2001-09-30 06:37:45.503 273 15740.43 591.90 57403.86 88888.00 2001-09-30 06:37:46.503 273 15740.17 591.40 57403.86 88888.00 2001-09-30 06:37:47.503 273 15740.30 590.53 57403.98 88888.00 2001-09-30 06:37:48.503 273 15739.91 591.40 57404.23 88888.00 2001-09-30 06:37:49.503 273 15739.26 592.02 57404.96 88888.00 2001-09-30 06:37:50.503 273 15740.30 591.53 57403.98 88888.00 2001-09-30 06:37:51.503 273 15740.95 592.39 57404.47 88888.00 2001-09-30 06:37:52.503 273 15740.56 591.40 57404.35 88888.00 2001-09-30 06:37:53.503 273 15740.69 592.02 57404.47 88888.00 2001-09-30 06:37:54.503 273 15740.17 591.77 57404.47 88888.00 2001-09-30 06:37:55.503 273 15740.56 591.40 57404.23 88888.00 2001-09-30 06:37:56.503 273 15740.69 591.90 57404.59 88888.00 2001-09-30 06:37:57.503 273 15740.82 592.39 57404.35 88888.00 2001-09-30 06:37:58.503 273 15740.30 591.53 57404.47 88888.00 2001-09-30 06:37:59.503 273 15740.17 592.02 57404.35 88888.00 2001-09-30 06:38:00.503 273 15740.69 592.64 57404.35 88888.00 2001-09-30 06:38:01.503 273 15741.08 592.27 57404.84 88888.00 2001-09-30 06:38:02.503 273 15741.08 592.15 57404.71 88888.00 2001-09-30 06:38:03.503 273 15741.73 591.53 57404.35 88888.00 2001-09-30 06:38:04.503 273 15741.47 592.39 57404.84 88888.00 2001-09-30 06:38:05.503 273 15741.08 592.64 57404.84 88888.00 2001-09-30 06:38:06.503 273 15740.69 592.02 57404.47 88888.00 2001-09-30 06:38:07.503 273 15740.82 592.64 57404.96 88888.00 2001-09-30 06:38:08.503 273 15741.34 593.01 57404.96 88888.00 2001-09-30 06:38:09.503 273 15741.08 592.15 57405.32 88888.00 2001-09-30 06:38:10.503 273 15742.12 592.39 57404.84 88888.00 2001-09-30 06:38:11.503 273 15740.95 592.27 57405.94 88888.00 2001-09-30 06:38:12.503 273 15741.60 592.64 57405.20 88888.00 2001-09-30 06:38:13.503 273 15741.99 592.52 57405.08 88888.00 2001-09-30 06:38:14.503 273 15741.86 592.39 57405.20 88888.00 2001-09-30 06:38:15.503 273 15742.38 592.27 57405.45 88888.00 2001-09-30 06:38:16.503 273 15742.12 593.01 57404.84 88888.00 2001-09-30 06:38:17.503 273 15742.64 593.14 57405.32 88888.00 2001-09-30 06:38:18.503 273 15741.99 592.76 57405.45 88888.00 2001-09-30 06:38:19.503 273 15742.38 592.52 57405.20 88888.00 2001-09-30 06:38:20.503 273 15742.77 592.52 57405.45 88888.00 2001-09-30 06:38:21.503 273 15742.38 592.64 57404.84 88888.00 2001-09-30 06:38:22.503 273 15742.51 591.77 57405.81 88888.00 2001-09-30 06:38:23.503 273 15742.38 593.14 57405.94 88888.00 2001-09-30 06:38:24.503 273 15742.77 592.64 57405.45 88888.00 2001-09-30 06:38:25.503 273 15742.38 592.39 57405.69 88888.00 2001-09-30 06:38:26.503 273 15743.16 592.27 57405.94 88888.00 2001-09-30 06:38:27.503 273 15742.90 592.39 57405.69 88888.00 2001-09-30 06:38:28.503 273 15742.77 592.89 57406.18 88888.00 2001-09-30 06:38:29.503 273 15743.29 592.64 57406.06 88888.00 2001-09-30 06:38:30.503 273 15743.94 592.76 57405.94 88888.00 2001-09-30 06:38:31.503 273 15743.55 592.27 57406.67 88888.00 2001-09-30 06:38:32.503 273 15744.07 592.39 57406.67 88888.00 2001-09-30 06:38:33.503 273 15743.94 592.64 57405.81 88888.00 2001-09-30 06:38:34.503 273 15744.20 592.39 57406.30 88888.00 2001-09-30 06:38:35.503 273 15743.55 592.02 57405.94 88888.00 2001-09-30 06:38:36.503 273 15744.20 592.89 57406.18 88888.00 2001-09-30 06:38:37.503 273 15744.20 591.90 57406.79 88888.00 2001-09-30 06:38:38.503 273 15744.46 592.02 57406.67 88888.00 2001-09-30 06:38:39.503 273 15744.07 592.02 57407.04 88888.00 2001-09-30 06:38:40.503 273 15744.46 592.76 57405.94 88888.00 2001-09-30 06:38:41.503 273 15744.33 591.90 57406.43 88888.00 2001-09-30 06:38:42.503 273 15744.59 592.52 57406.18 88888.00 2001-09-30 06:38:43.503 273 15744.98 591.90 57406.79 88888.00 2001-09-30 06:38:44.503 273 15744.85 592.76 57406.30 88888.00 2001-09-30 06:38:45.503 273 15744.98 592.27 57406.67 88888.00 2001-09-30 06:38:46.503 273 15744.98 592.64 57405.81 88888.00 2001-09-30 06:38:47.503 273 15746.02 591.90 57406.30 88888.00 2001-09-30 06:38:48.503 273 15745.63 592.39 57407.16 88888.00 2001-09-30 06:38:49.503 273 15745.50 591.77 57407.28 88888.00 2001-09-30 06:38:50.503 273 15745.63 592.39 57406.43 88888.00 2001-09-30 06:38:51.503 273 15745.76 592.02 57406.79 88888.00 2001-09-30 06:38:52.503 273 15746.15 592.27 57407.16 88888.00 2001-09-30 06:38:53.503 273 15746.54 592.15 57406.30 88888.00 2001-09-30 06:38:54.503 273 15746.80 591.77 57407.40 88888.00 2001-09-30 06:38:55.503 273 15746.54 592.39 57407.40 88888.00 2001-09-30 06:38:56.503 273 15747.84 592.15 57407.04 88888.00 2001-09-30 06:38:57.503 273 15747.32 591.65 57407.77 88888.00 2001-09-30 06:38:58.503 273 15747.58 592.39 57407.04 88888.00 2001-09-30 06:38:59.503 273 15748.23 592.27 57407.77 88888.00 2001-09-30 06:39:00.503 273 15747.97 592.15 57407.53 88888.00 2001-09-30 06:39:01.503 273 15748.88 592.64 57407.53 88888.00 2001-09-30 06:39:02.503 273 15748.36 592.27 57407.89 88888.00 2001-09-30 06:39:03.503 273 15749.01 591.65 57407.65 88888.00 2001-09-30 06:39:04.503 273 15749.53 592.52 57407.89 88888.00 2001-09-30 06:39:05.503 273 15749.40 592.76 57407.77 88888.00 2001-09-30 06:39:06.503 273 15749.66 591.90 57407.77 88888.00 2001-09-30 06:39:07.503 273 15749.53 592.64 57407.04 88888.00 2001-09-30 06:39:08.503 273 15749.66 592.76 57407.65 88888.00 2001-09-30 06:39:09.503 273 15750.44 592.64 57408.02 88888.00 2001-09-30 06:39:10.503 273 15750.57 592.64 57408.26 88888.00 2001-09-30 06:39:11.503 273 15751.22 593.01 57408.50 88888.00 2001-09-30 06:39:12.503 273 15751.48 592.76 57408.38 88888.00 2001-09-30 06:39:13.503 273 15750.70 592.27 57408.26 88888.00 2001-09-30 06:39:14.503 273 15750.57 592.64 57408.50 88888.00 2001-09-30 06:39:15.503 273 15752.00 592.15 57408.50 88888.00 2001-09-30 06:39:16.503 273 15751.74 592.39 57408.87 88888.00 2001-09-30 06:39:17.503 273 15752.39 592.89 57409.24 88888.00 2001-09-30 06:39:18.503 273 15752.13 592.76 57408.99 88888.00 2001-09-30 06:39:19.503 273 15751.87 592.64 57408.99 88888.00 2001-09-30 06:39:20.503 273 15751.87 592.76 57409.24 88888.00 2001-09-30 06:39:21.503 273 15752.78 593.14 57409.24 88888.00 2001-09-30 06:39:22.503 273 15752.52 593.38 57409.24 88888.00 2001-09-30 06:39:23.503 273 15753.43 592.52 57409.36 88888.00 2001-09-30 06:39:24.503 273 15753.17 592.89 57409.24 88888.00 2001-09-30 06:39:25.503 273 15753.30 593.26 57409.85 88888.00 2001-09-30 06:39:26.503 273 15753.43 593.26 57409.48 88888.00 2001-09-30 06:39:27.503 273 15753.30 593.51 57409.61 88888.00 2001-09-30 06:39:28.503 273 15753.56 592.76 57409.97 88888.00 2001-09-30 06:39:29.503 273 15753.69 593.14 57409.97 88888.00 2001-09-30 06:39:30.503 273 15754.73 593.01 57409.73 88888.00 2001-09-30 06:39:31.503 273 15753.95 593.38 57409.48 88888.00 2001-09-30 06:39:32.503 273 15753.95 593.51 57410.21 88888.00 2001-09-30 06:39:33.503 273 15754.47 593.88 57410.09 88888.00 2001-09-30 06:39:34.503 273 15754.73 593.14 57410.34 88888.00 2001-09-30 06:39:35.503 273 15754.34 594.00 57409.85 88888.00 2001-09-30 06:39:36.503 273 15755.12 593.51 57410.21 88888.00 2001-09-30 06:39:37.503 273 15754.60 593.63 57409.97 88888.00 2001-09-30 06:39:38.503 273 15754.99 594.13 57409.97 88888.00 2001-09-30 06:39:39.503 273 15754.47 594.37 57410.46 88888.00 2001-09-30 06:39:40.503 273 15755.25 594.13 57410.09 88888.00 2001-09-30 06:39:41.503 273 15756.29 594.37 57410.34 88888.00 2001-09-30 06:39:42.503 273 15756.03 594.13 57409.97 88888.00 2001-09-30 06:39:43.503 273 15756.42 593.51 57410.21 88888.00 2001-09-30 06:39:44.503 273 15756.16 594.00 57410.34 88888.00 2001-09-30 06:39:45.503 273 15756.16 594.00 57410.09 88888.00 2001-09-30 06:39:46.503 273 15756.29 594.00 57410.95 88888.00 2001-09-30 06:39:47.503 273 15756.42 594.99 57410.58 88888.00 2001-09-30 06:39:48.503 273 15756.67 594.50 57410.46 88888.00 2001-09-30 06:39:49.503 273 15757.06 594.75 57411.07 88888.00 2001-09-30 06:39:50.503 273 15756.29 594.62 57410.83 88888.00 2001-09-30 06:39:51.503 273 15756.42 594.87 57410.70 88888.00 2001-09-30 06:39:52.503 273 15757.19 594.99 57410.83 88888.00 2001-09-30 06:39:53.503 273 15757.19 594.75 57410.83 88888.00 2001-09-30 06:39:54.503 273 15756.93 594.99 57411.20 88888.00 2001-09-30 06:39:55.503 273 15757.84 594.99 57410.95 88888.00 2001-09-30 06:39:56.503 273 15756.80 594.87 57410.95 88888.00 2001-09-30 06:39:57.503 273 15757.32 594.99 57411.32 88888.00 2001-09-30 06:39:58.503 273 15756.54 594.99 57411.07 88888.00 2001-09-30 06:39:59.503 273 15757.58 594.99 57410.70 88888.00 2001-09-30 06:40:00.503 273 15757.84 594.87 57410.70 88888.00 2001-09-30 06:40:01.503 273 15757.58 594.87 57410.95 88888.00 2001-09-30 06:40:02.503 273 15757.71 594.75 57411.07 88888.00 2001-09-30 06:40:03.503 273 15758.10 595.74 57411.20 88888.00 2001-09-30 06:40:04.503 273 15758.23 594.75 57411.44 88888.00 2001-09-30 06:40:05.503 273 15758.23 594.87 57411.07 88888.00 2001-09-30 06:40:06.503 273 15757.84 594.62 57411.07 88888.00 2001-09-30 06:40:07.503 273 15757.97 595.12 57411.44 88888.00 2001-09-30 06:40:08.503 273 15757.97 594.75 57410.21 88888.00 2001-09-30 06:40:09.503 273 15757.97 595.37 57411.32 88888.00 2001-09-30 06:40:10.503 273 15759.27 595.49 57411.20 88888.00 2001-09-30 06:40:11.503 273 15759.01 595.37 57410.95 88888.00 2001-09-30 06:40:12.503 273 15759.14 595.37 57411.07 88888.00 2001-09-30 06:40:13.503 273 15758.49 595.12 57411.56 88888.00 2001-09-30 06:40:14.503 273 15758.75 595.12 57411.44 88888.00 2001-09-30 06:40:15.503 273 15757.84 595.61 57411.56 88888.00 2001-09-30 06:40:16.503 273 15759.14 595.61 57412.05 88888.00 2001-09-30 06:40:17.503 273 15758.62 595.61 57411.80 88888.00 2001-09-30 06:40:18.503 273 15759.40 595.24 57411.32 88888.00 2001-09-30 06:40:19.503 273 15759.14 595.61 57411.68 88888.00 2001-09-30 06:40:20.503 273 15758.88 595.24 57410.70 88888.00 2001-09-30 06:40:21.503 273 15759.66 595.61 57411.93 88888.00 2001-09-30 06:40:22.503 273 15759.53 595.49 57411.80 88888.00 2001-09-30 06:40:23.503 273 15759.01 596.48 57411.20 88888.00 2001-09-30 06:40:24.503 273 15759.01 595.98 57411.56 88888.00 2001-09-30 06:40:25.503 273 15759.53 595.61 57411.20 88888.00 2001-09-30 06:40:26.503 273 15759.79 595.98 57411.68 88888.00 2001-09-30 06:40:27.503 273 15759.40 595.74 57411.68 88888.00 2001-09-30 06:40:28.503 273 15759.01 596.11 57411.93 88888.00 2001-09-30 06:40:29.503 273 15758.49 595.37 57410.95 88888.00 2001-09-30 06:40:30.503 273 15759.01 596.36 57412.17 88888.00 2001-09-30 06:40:31.503 273 15758.88 595.61 57410.95 88888.00 2001-09-30 06:40:32.503 273 15758.62 596.11 57411.93 88888.00 2001-09-30 06:40:33.503 273 15759.14 595.98 57411.80 88888.00 2001-09-30 06:40:34.503 273 15758.75 595.98 57411.80 88888.00 2001-09-30 06:40:35.503 273 15758.62 596.23 57411.56 88888.00 2001-09-30 06:40:36.503 273 15758.75 595.86 57411.32 88888.00 2001-09-30 06:40:37.503 273 15759.53 596.11 57411.20 88888.00 2001-09-30 06:40:38.503 273 15757.97 596.11 57411.93 88888.00 2001-09-30 06:40:39.503 273 15758.36 596.48 57411.93 88888.00 2001-09-30 06:40:40.503 273 15758.62 596.48 57411.93 88888.00 2001-09-30 06:40:41.503 273 15758.23 596.36 57411.56 88888.00 2001-09-30 06:40:42.503 273 15757.97 595.74 57411.20 88888.00 2001-09-30 06:40:43.503 273 15758.49 596.48 57412.05 88888.00 2001-09-30 06:40:44.503 273 15757.84 596.60 57411.44 88888.00 2001-09-30 06:40:45.503 273 15758.62 596.60 57411.20 88888.00 2001-09-30 06:40:46.503 273 15757.45 596.60 57411.80 88888.00 2001-09-30 06:40:47.503 273 15758.23 596.23 57411.56 88888.00 2001-09-30 06:40:48.503 273 15758.62 596.85 57411.07 88888.00 2001-09-30 06:40:49.503 273 15758.36 596.11 57411.44 88888.00 2001-09-30 06:40:50.503 273 15758.36 596.85 57411.44 88888.00 2001-09-30 06:40:51.503 273 15757.19 596.48 57411.56 88888.00 2001-09-30 06:40:52.503 273 15757.19 596.23 57410.95 88888.00 2001-09-30 06:40:53.503 273 15757.71 596.48 57411.44 88888.00 2001-09-30 06:40:54.503 273 15756.93 596.60 57411.44 88888.00 2001-09-30 06:40:55.503 273 15756.80 595.61 57410.46 88888.00 2001-09-30 06:40:56.503 273 15757.06 596.11 57411.32 88888.00 2001-09-30 06:40:57.503 273 15756.16 596.11 57410.95 88888.00 2001-09-30 06:40:58.503 273 15756.93 596.11 57410.95 88888.00 2001-09-30 06:40:59.503 273 15756.42 596.11 57410.83 88888.00 2001-09-30 06:41:00.503 273 15755.50 595.24 57410.58 88888.00 2001-09-30 06:41:01.503 273 15756.80 596.23 57411.20 88888.00 2001-09-30 06:41:02.503 273 15755.25 595.24 57410.95 88888.00 2001-09-30 06:41:03.503 273 15755.90 595.86 57410.83 88888.00 2001-09-30 06:41:04.503 273 15755.90 596.23 57410.95 88888.00 2001-09-30 06:41:05.503 273 15755.25 595.98 57410.58 88888.00 2001-09-30 06:41:06.503 273 15755.76 595.12 57411.07 88888.00 2001-09-30 06:41:07.503 273 15754.08 595.86 57410.09 88888.00 2001-09-30 06:41:08.503 273 15755.25 595.86 57410.83 88888.00 2001-09-30 06:41:09.503 273 15754.73 595.61 57410.83 88888.00 2001-09-30 06:41:10.503 273 15754.60 595.61 57410.58 88888.00 2001-09-30 06:41:11.503 273 15754.86 596.11 57410.46 88888.00 2001-09-30 06:41:12.503 273 15754.86 595.86 57409.97 88888.00 2001-09-30 06:41:13.503 273 15754.47 595.61 57410.58 88888.00 2001-09-30 06:41:14.503 273 15754.86 595.24 57410.46 88888.00 2001-09-30 06:41:15.503 273 15754.08 595.49 57409.85 88888.00 2001-09-30 06:41:16.503 273 15754.34 595.49 57410.58 88888.00 2001-09-30 06:41:17.503 273 15754.60 595.49 57409.73 88888.00 2001-09-30 06:41:18.503 273 15754.60 594.99 57409.85 88888.00 2001-09-30 06:41:19.503 273 15754.08 595.12 57410.09 88888.00 2001-09-30 06:41:20.503 273 15754.60 594.75 57409.85 88888.00 2001-09-30 06:41:21.503 273 15754.47 595.37 57409.48 88888.00 2001-09-30 06:41:22.503 273 15754.21 595.12 57409.97 88888.00 2001-09-30 06:41:23.503 273 15754.08 595.37 57409.61 88888.00 2001-09-30 06:41:24.503 273 15754.60 595.61 57409.73 88888.00 2001-09-30 06:41:25.503 273 15754.08 595.61 57409.36 88888.00 2001-09-30 06:41:26.503 273 15754.99 595.12 57409.73 88888.00 2001-09-30 06:41:27.503 273 15754.08 594.87 57409.73 88888.00 2001-09-30 06:41:28.503 273 15754.60 594.75 57409.24 88888.00 2001-09-30 06:41:29.503 273 15754.34 594.00 57409.24 88888.00 2001-09-30 06:41:30.503 273 15754.08 595.37 57409.12 88888.00 2001-09-30 06:41:31.503 273 15754.34 594.62 57409.24 88888.00 2001-09-30 06:41:32.503 273 15753.56 594.62 57409.85 88888.00 2001-09-30 06:41:33.503 273 15753.95 594.50 57409.73 88888.00 2001-09-30 06:41:34.503 273 15754.86 594.75 57409.61 88888.00 2001-09-30 06:41:35.503 273 15753.30 594.37 57409.48 88888.00 2001-09-30 06:41:36.503 273 15754.47 594.00 57409.36 88888.00 2001-09-30 06:41:37.503 273 15753.43 594.62 57409.61 88888.00 2001-09-30 06:41:38.503 273 15753.95 593.76 57409.12 88888.00 2001-09-30 06:41:39.503 273 15754.60 594.25 57409.24 88888.00 2001-09-30 06:41:40.503 273 15753.82 594.13 57409.48 88888.00 2001-09-30 06:41:41.503 273 15754.47 594.37 57409.24 88888.00 2001-09-30 06:41:42.503 273 15753.69 594.37 57408.99 88888.00 2001-09-30 06:41:43.503 273 15753.43 594.37 57409.61 88888.00 2001-09-30 06:41:44.503 273 15753.69 593.63 57409.48 88888.00 2001-09-30 06:41:45.503 273 15754.34 594.00 57409.48 88888.00 2001-09-30 06:41:46.503 273 15754.73 594.62 57409.61 88888.00 2001-09-30 06:41:47.503 273 15752.65 594.25 57408.50 88888.00 2001-09-30 06:41:48.503 273 15753.82 594.00 57409.61 88888.00 2001-09-30 06:41:49.503 273 15754.21 593.51 57408.99 88888.00 2001-09-30 06:41:50.503 273 15752.91 594.25 57409.36 88888.00 2001-09-30 06:41:51.503 273 15753.56 593.88 57408.38 88888.00 2001-09-30 06:41:52.503 273 15753.43 593.63 57408.14 88888.00 2001-09-30 06:41:53.503 273 15753.04 593.14 57409.48 88888.00 2001-09-30 06:41:54.503 273 15752.91 593.51 57408.75 88888.00 2001-09-30 06:41:55.503 273 15753.56 593.38 57409.12 88888.00 2001-09-30 06:41:56.503 273 15753.04 593.14 57409.24 88888.00 2001-09-30 06:41:57.503 273 15752.65 593.63 57409.12 88888.00 2001-09-30 06:41:58.503 273 15753.04 593.76 57408.75 88888.00 2001-09-30 06:41:59.503 273 15752.91 593.38 57409.24 88888.00 2001-09-30 06:42:00.503 273 15753.43 593.01 57408.38 88888.00 2001-09-30 06:42:01.503 273 15753.04 593.26 57408.87 88888.00 2001-09-30 06:42:02.503 273 15753.30 593.38 57408.87 88888.00 2001-09-30 06:42:03.503 273 15752.65 593.26 57408.75 88888.00 2001-09-30 06:42:04.503 273 15752.39 593.01 57408.38 88888.00 2001-09-30 06:42:05.503 273 15753.17 592.52 57409.12 88888.00 2001-09-30 06:42:06.503 273 15753.17 593.01 57408.62 88888.00 2001-09-30 06:42:07.503 273 15752.39 592.52 57409.36 88888.00 2001-09-30 06:42:08.503 273 15752.52 592.27 57408.62 88888.00 2001-09-30 06:42:09.503 273 15752.39 592.89 57408.26 88888.00 2001-09-30 06:42:10.503 273 15752.26 592.27 57408.62 88888.00 2001-09-30 06:42:11.503 273 15752.26 592.76 57408.62 88888.00 2001-09-30 06:42:12.503 273 15752.00 593.01 57408.02 88888.00 2001-09-30 06:42:13.503 273 15752.26 591.77 57408.62 88888.00 2001-09-30 06:42:14.503 273 15752.13 592.15 57408.14 88888.00 2001-09-30 06:42:15.503 273 15752.52 592.52 57408.75 88888.00 2001-09-30 06:42:16.503 273 15751.87 592.39 57409.24 88888.00 2001-09-30 06:42:17.503 273 15752.39 591.65 57408.26 88888.00 2001-09-30 06:42:18.503 273 15752.26 592.02 57408.50 88888.00 2001-09-30 06:42:19.503 273 15752.13 591.65 57408.14 88888.00 2001-09-30 06:42:20.503 273 15752.13 591.53 57408.02 88888.00 2001-09-30 06:42:21.503 273 15752.39 591.15 57407.89 88888.00 2001-09-30 06:42:22.503 273 15750.96 591.77 57407.77 88888.00 2001-09-30 06:42:23.503 273 15750.83 591.28 57408.50 88888.00 2001-09-30 06:42:24.503 273 15751.35 591.15 57408.14 88888.00 2001-09-30 06:42:25.503 273 15751.87 591.28 57408.75 88888.00 2001-09-30 06:42:26.503 273 15750.96 590.66 57407.53 88888.00 2001-09-30 06:42:27.503 273 15750.96 590.41 57408.75 88888.00 2001-09-30 06:42:28.503 273 15751.22 591.77 57408.62 88888.00 2001-09-30 06:42:29.503 273 15750.57 591.40 57408.26 88888.00 2001-09-30 06:42:30.503 273 15750.70 590.66 57408.26 88888.00 2001-09-30 06:42:31.503 273 15751.09 590.53 57407.89 88888.00 2001-09-30 06:42:32.503 273 15750.96 591.03 57407.40 88888.00 2001-09-30 06:42:33.503 273 15750.57 590.78 57408.14 88888.00 2001-09-30 06:42:34.503 273 15750.18 590.41 57406.91 88888.00 2001-09-30 06:42:35.503 273 15750.83 591.03 57407.53 88888.00 2001-09-30 06:42:36.503 273 15750.31 590.04 57407.40 88888.00 2001-09-30 06:42:37.503 273 15749.53 590.66 57408.02 88888.00 2001-09-30 06:42:38.503 273 15750.31 590.16 57407.77 88888.00 2001-09-30 06:42:39.503 273 15750.31 590.66 57408.02 88888.00 2001-09-30 06:42:40.503 273 15749.53 590.66 57407.77 88888.00 2001-09-30 06:42:41.503 273 15750.31 590.41 57407.28 88888.00 2001-09-30 06:42:42.503 273 15749.40 589.67 57406.43 88888.00 2001-09-30 06:42:43.503 273 15750.05 589.92 57406.55 88888.00 2001-09-30 06:42:44.503 273 15748.75 590.41 57407.16 88888.00 2001-09-30 06:42:45.503 273 15748.88 589.67 57407.04 88888.00 2001-09-30 06:42:46.503 273 15749.14 589.92 57407.04 88888.00 2001-09-30 06:42:47.503 273 15749.27 590.29 57406.43 88888.00 2001-09-30 06:42:48.503 273 15749.14 589.42 57406.91 88888.00 2001-09-30 06:42:49.503 273 15748.49 589.30 57406.30 88888.00 2001-09-30 06:42:50.503 273 15748.75 590.29 57406.43 88888.00 2001-09-30 06:42:51.503 273 15748.23 590.04 57406.43 88888.00 2001-09-30 06:42:52.503 273 15748.62 588.80 57406.67 88888.00 2001-09-30 06:42:53.503 273 15748.36 588.80 57406.55 88888.00 2001-09-30 06:42:54.503 273 15747.97 589.79 57406.18 88888.00 2001-09-30 06:42:55.503 273 15747.45 589.42 57406.43 88888.00 2001-09-30 06:42:56.503 273 15747.58 588.80 57406.55 88888.00 2001-09-30 06:42:57.503 273 15747.58 588.18 57405.94 88888.00 2001-09-30 06:42:58.503 273 15746.67 589.54 57405.08 88888.00 2001-09-30 06:42:59.503 273 15747.19 588.92 57405.81 88888.00 2001-09-30 06:43:00.503 273 15746.93 588.68 57405.32 88888.00 2001-09-30 06:43:01.503 273 15746.93 588.80 57405.94 88888.00 2001-09-30 06:43:02.503 273 15746.93 588.80 57405.94 88888.00 2001-09-30 06:43:03.503 273 15747.19 587.93 57406.06 88888.00 2001-09-30 06:43:04.503 273 15746.93 588.92 57405.20 88888.00 2001-09-30 06:43:05.503 273 15746.28 588.43 57405.69 88888.00 2001-09-30 06:43:06.503 273 15746.67 588.68 57404.96 88888.00 2001-09-30 06:43:07.503 273 15745.76 588.55 57405.69 88888.00 2001-09-30 06:43:08.503 273 15746.02 588.92 57405.08 88888.00 2001-09-30 06:43:09.503 273 15746.54 588.68 57405.57 88888.00 2001-09-30 06:43:10.503 273 15746.28 588.55 57404.96 88888.00 2001-09-30 06:43:11.503 273 15745.76 588.80 57404.84 88888.00 2001-09-30 06:43:12.503 273 15745.50 588.43 57404.10 88888.00 2001-09-30 06:43:13.503 273 15745.50 588.18 57405.20 88888.00 2001-09-30 06:43:14.503 273 15745.11 588.06 57404.59 88888.00 2001-09-30 06:43:15.503 273 15745.37 588.06 57404.35 88888.00 2001-09-30 06:43:16.503 273 15745.76 587.69 57404.96 88888.00 2001-09-30 06:43:17.503 273 15745.37 587.69 57404.10 88888.00 2001-09-30 06:43:18.503 273 15745.24 587.93 57404.47 88888.00 2001-09-30 06:43:19.503 273 15745.11 587.69 57404.71 88888.00 2001-09-30 06:43:20.503 273 15745.11 588.06 57403.86 88888.00 2001-09-30 06:43:21.503 273 15745.11 587.44 57403.98 88888.00 2001-09-30 06:43:22.503 273 15745.50 588.18 57403.37 88888.00 2001-09-30 06:43:23.503 273 15745.37 587.81 57403.98 88888.00 2001-09-30 06:43:24.503 273 15745.50 587.44 57404.47 88888.00 2001-09-30 06:43:25.503 273 15745.24 587.44 57403.73 88888.00 2001-09-30 06:43:26.503 273 15745.76 587.56 57403.49 88888.00 2001-09-30 06:43:27.503 273 15745.76 587.93 57404.10 88888.00 2001-09-30 06:43:28.503 273 15745.63 587.69 57403.25 88888.00 2001-09-30 06:43:29.503 273 15746.02 587.81 57404.23 88888.00 2001-09-30 06:43:30.503 273 15745.50 587.44 57403.73 88888.00 2001-09-30 06:43:31.503 273 15746.67 587.69 57403.12 88888.00 2001-09-30 06:43:32.503 273 15745.50 588.43 57403.86 88888.00 2001-09-30 06:43:33.503 273 15745.76 587.69 57403.37 88888.00 2001-09-30 06:43:34.503 273 15746.02 587.31 57403.73 88888.00 2001-09-30 06:43:35.503 273 15746.15 587.81 57403.73 88888.00 2001-09-30 06:43:36.503 273 15745.50 588.18 57403.61 88888.00 2001-09-30 06:43:37.503 273 15746.80 587.56 57403.12 88888.00 2001-09-30 06:43:38.503 273 15745.76 587.31 57403.12 88888.00 2001-09-30 06:43:39.503 273 15746.28 587.69 57403.37 88888.00 2001-09-30 06:43:40.503 273 15746.02 587.56 57403.12 88888.00 2001-09-30 06:43:41.503 273 15746.28 587.93 57403.12 88888.00 2001-09-30 06:43:42.503 273 15745.89 586.94 57403.49 88888.00 2001-09-30 06:43:43.503 273 15746.15 587.69 57402.39 88888.00 2001-09-30 06:43:44.503 273 15745.24 587.44 57403.25 88888.00 2001-09-30 06:43:45.503 273 15745.89 586.94 57403.00 88888.00 2001-09-30 06:43:46.503 273 15746.15 587.07 57403.37 88888.00 2001-09-30 06:43:47.503 273 15744.98 587.44 57402.64 88888.00 2001-09-30 06:43:48.503 273 15745.11 586.82 57402.64 88888.00 2001-09-30 06:43:49.503 273 15745.50 588.06 57403.12 88888.00 2001-09-30 06:43:50.503 273 15745.37 587.07 57403.00 88888.00 2001-09-30 06:43:51.503 273 15744.98 587.07 57402.88 88888.00 2001-09-30 06:43:52.503 273 15745.50 586.82 57402.64 88888.00 2001-09-30 06:43:53.503 273 15744.98 586.57 57402.51 88888.00 2001-09-30 06:43:54.503 273 15744.98 586.57 57402.76 88888.00 2001-09-30 06:43:55.503 273 15744.59 586.32 57402.27 88888.00 2001-09-30 06:43:56.503 273 15744.72 586.82 57402.51 88888.00 2001-09-30 06:43:57.503 273 15744.98 586.57 57402.88 88888.00 2001-09-30 06:43:58.503 273 15744.59 586.32 57402.64 88888.00 2001-09-30 06:43:59.503 273 15745.50 586.70 57402.27 88888.00 2001-09-30 06:44:00.503 273 15744.46 586.57 57402.02 88888.00 2001-09-30 06:44:01.503 273 15745.37 586.45 57401.41 88888.00 2001-09-30 06:44:02.503 273 15744.33 586.32 57401.54 88888.00 2001-09-30 06:44:03.503 273 15745.24 586.45 57402.27 88888.00 2001-09-30 06:44:04.503 273 15744.72 586.70 57401.90 88888.00 2001-09-30 06:44:05.503 273 15745.37 586.20 57401.29 88888.00 2001-09-30 06:44:06.503 273 15745.50 586.20 57401.78 88888.00 2001-09-30 06:44:07.503 273 15744.59 585.70 57401.41 88888.00 2001-09-30 06:44:08.503 273 15745.76 585.58 57401.54 88888.00 2001-09-30 06:44:09.503 273 15745.11 585.70 57401.41 88888.00 2001-09-30 06:44:10.503 273 15744.59 585.21 57401.66 88888.00 2001-09-30 06:44:11.503 273 15744.33 585.33 57401.05 88888.00 2001-09-30 06:44:12.503 273 15744.59 585.70 57401.17 88888.00 2001-09-30 06:44:13.503 273 15745.50 585.46 57401.05 88888.00 2001-09-30 06:44:14.503 273 15744.98 585.70 57400.56 88888.00 2001-09-30 06:44:15.503 273 15743.94 585.09 57401.05 88888.00 2001-09-30 06:44:16.503 273 15744.59 584.34 57400.56 88888.00 2001-09-30 06:44:17.503 273 15745.11 585.58 57400.92 88888.00 2001-09-30 06:44:18.503 273 15744.72 585.33 57400.43 88888.00 2001-09-30 06:44:19.503 273 15744.59 584.96 57400.19 88888.00 2001-09-30 06:44:20.503 273 15744.98 584.34 57400.31 88888.00 2001-09-30 06:44:21.503 273 15744.98 584.59 57400.07 88888.00 2001-09-30 06:44:22.503 273 15744.72 585.21 57400.43 88888.00 2001-09-30 06:44:23.503 273 15744.59 584.59 57400.07 88888.00 2001-09-30 06:44:24.503 273 15744.20 584.84 57400.68 88888.00 2001-09-30 06:44:25.503 273 15744.85 584.22 57400.68 88888.00 2001-09-30 06:44:26.503 273 15744.33 584.96 57399.70 88888.00 2001-09-30 06:44:27.503 273 15744.46 584.71 57400.19 88888.00 2001-09-30 06:44:28.503 273 15744.46 583.72 57400.43 88888.00 2001-09-30 06:44:29.503 273 15744.72 584.34 57399.95 88888.00 2001-09-30 06:44:30.503 273 15744.59 584.47 57400.31 88888.00 2001-09-30 06:44:31.503 273 15744.20 584.59 57400.07 88888.00 2001-09-30 06:44:32.503 273 15744.46 583.85 57399.82 88888.00 2001-09-30 06:44:33.503 273 15744.46 584.34 57400.31 88888.00 2001-09-30 06:44:34.503 273 15744.46 584.47 57399.46 88888.00 2001-09-30 06:44:35.503 273 15743.94 584.96 57398.72 88888.00 2001-09-30 06:44:36.503 273 15743.68 584.71 57399.70 88888.00 2001-09-30 06:44:37.503 273 15744.59 584.22 57399.58 88888.00 2001-09-30 06:44:38.503 273 15743.68 584.47 57399.58 88888.00 2001-09-30 06:44:39.503 273 15743.55 584.71 57399.46 88888.00 2001-09-30 06:44:40.503 273 15743.29 583.97 57399.70 88888.00 2001-09-30 06:44:41.503 273 15743.42 584.71 57399.82 88888.00 2001-09-30 06:44:42.503 273 15743.29 584.34 57398.84 88888.00 2001-09-30 06:44:43.503 273 15742.90 583.85 57399.58 88888.00 2001-09-30 06:44:44.503 273 15743.03 584.34 57398.84 88888.00 2001-09-30 06:44:45.503 273 15742.51 584.22 57399.21 88888.00 2001-09-30 06:44:46.503 273 15742.12 583.72 57399.34 88888.00 2001-09-30 06:44:47.503 273 15742.38 583.97 57398.60 88888.00 2001-09-30 06:44:48.503 273 15742.38 584.47 57398.97 88888.00 2001-09-30 06:44:49.503 273 15742.25 583.85 57398.97 88888.00 2001-09-30 06:44:50.503 273 15742.25 584.09 57398.23 88888.00 2001-09-30 06:44:51.503 273 15742.38 583.85 57398.23 88888.00 2001-09-30 06:44:52.503 273 15742.12 583.97 57398.23 88888.00 2001-09-30 06:44:53.503 273 15741.34 583.35 57398.36 88888.00 2001-09-30 06:44:54.503 273 15741.99 584.34 57398.11 88888.00 2001-09-30 06:44:55.503 273 15741.73 583.48 57397.13 88888.00 2001-09-30 06:44:56.503 273 15741.86 583.35 57397.50 88888.00 2001-09-30 06:44:57.503 273 15741.60 583.35 57397.50 88888.00 2001-09-30 06:44:58.503 273 15742.12 583.72 57397.87 88888.00 2001-09-30 06:44:59.503 273 15741.08 583.35 57397.25 88888.00 2001-09-30 06:45:00.503 273 15740.95 583.10 57397.38 88888.00 2001-09-30 06:45:01.503 273 15740.82 582.98 57397.62 88888.00 2001-09-30 06:45:02.503 273 15740.95 583.35 57397.62 88888.00 2001-09-30 06:45:03.503 273 15740.17 583.23 57396.64 88888.00 2001-09-30 06:45:04.503 273 15740.82 583.72 57396.40 88888.00 2001-09-30 06:45:05.503 273 15740.95 583.23 57396.64 88888.00 2001-09-30 06:45:06.503 273 15740.17 583.10 57396.64 88888.00 2001-09-30 06:45:07.503 273 15740.56 582.61 57396.40 88888.00 2001-09-30 06:45:08.503 273 15739.91 583.35 57396.77 88888.00 2001-09-30 06:45:09.503 273 15739.65 582.86 57395.79 88888.00 2001-09-30 06:45:10.503 273 15740.69 583.10 57397.01 88888.00 2001-09-30 06:45:11.503 273 15739.39 583.48 57396.16 88888.00 2001-09-30 06:45:12.503 273 15740.30 582.24 57395.79 88888.00 2001-09-30 06:45:13.503 273 15739.26 581.99 57395.91 88888.00 2001-09-30 06:45:14.503 273 15739.65 582.36 57396.16 88888.00 2001-09-30 06:45:15.503 273 15738.87 581.99 57395.30 88888.00 2001-09-30 06:45:16.503 273 15739.13 582.61 57395.67 88888.00 2001-09-30 06:45:17.503 273 15739.13 582.11 57395.30 88888.00 2001-09-30 06:45:18.503 273 15738.61 582.11 57394.32 88888.00 2001-09-30 06:45:19.503 273 15739.26 581.87 57395.42 88888.00 2001-09-30 06:45:20.503 273 15738.74 582.48 57395.05 88888.00 2001-09-30 06:45:21.503 273 15737.83 581.87 57395.05 88888.00 2001-09-30 06:45:22.503 273 15738.09 581.37 57395.05 88888.00 2001-09-30 06:45:23.503 273 15738.87 581.37 57395.18 88888.00 2001-09-30 06:45:24.503 273 15738.09 581.74 57394.69 88888.00 2001-09-30 06:45:25.503 273 15738.48 581.87 57394.20 88888.00 2001-09-30 06:45:26.503 273 15738.35 581.74 57394.69 88888.00 2001-09-30 06:45:27.503 273 15737.83 581.00 57394.08 88888.00 2001-09-30 06:45:28.503 273 15738.22 581.12 57393.59 88888.00 2001-09-30 06:45:29.503 273 15738.22 581.74 57393.34 88888.00 2001-09-30 06:45:30.503 273 15737.83 581.62 57394.32 88888.00 2001-09-30 06:45:31.503 273 15737.58 580.87 57393.22 88888.00 2001-09-30 06:45:32.503 273 15737.58 581.37 57393.46 88888.00 2001-09-30 06:45:33.503 273 15737.71 580.75 57394.20 88888.00 2001-09-30 06:45:34.503 273 15738.09 580.87 57393.34 88888.00 2001-09-30 06:45:35.503 273 15737.06 580.87 57393.46 88888.00 2001-09-30 06:45:36.503 273 15736.80 581.25 57393.59 88888.00 2001-09-30 06:45:37.503 273 15737.58 580.75 57393.71 88888.00 2001-09-30 06:45:38.503 273 15736.93 580.26 57393.22 88888.00 2001-09-30 06:45:39.503 273 15737.58 579.88 57393.10 88888.00 2001-09-30 06:45:40.503 273 15737.58 581.00 57392.98 88888.00 2001-09-30 06:45:41.503 273 15736.80 580.50 57392.49 88888.00 2001-09-30 06:45:42.503 273 15737.45 580.38 57392.61 88888.00 2001-09-30 06:45:43.503 273 15737.58 580.50 57392.73 88888.00 2001-09-30 06:45:44.503 273 15736.80 580.50 57392.98 88888.00 2001-09-30 06:45:45.503 273 15737.19 580.13 57392.98 88888.00 2001-09-30 06:45:46.503 273 15737.32 580.38 57392.73 88888.00 2001-09-30 06:45:47.503 273 15737.32 580.50 57392.61 88888.00 2001-09-30 06:45:48.503 273 15737.06 580.38 57393.34 88888.00 2001-09-30 06:45:49.503 273 15736.80 579.76 57391.88 88888.00 2001-09-30 06:45:50.503 273 15736.28 580.38 57392.36 88888.00 2001-09-30 06:45:51.503 273 15737.06 580.01 57392.24 88888.00 2001-09-30 06:45:52.503 273 15736.93 579.88 57392.86 88888.00 2001-09-30 06:45:53.503 273 15737.32 579.88 57392.24 88888.00 2001-09-30 06:45:54.503 273 15737.19 579.26 57392.12 88888.00 2001-09-30 06:45:55.503 273 15736.80 579.02 57392.24 88888.00 2001-09-30 06:45:56.503 273 15736.41 579.26 57392.12 88888.00 2001-09-30 06:45:57.503 273 15737.32 579.64 57392.36 88888.00 2001-09-30 06:45:58.503 273 15737.32 579.64 57392.61 88888.00 2001-09-30 06:45:59.503 273 15737.06 578.77 57392.12 88888.00 2001-09-30 06:46:00.503 273 15737.19 579.39 57391.88 88888.00 2001-09-30 06:46:01.503 273 15737.06 579.14 57392.12 88888.00 2001-09-30 06:46:02.503 273 15737.19 578.77 57392.73 88888.00 2001-09-30 06:46:03.503 273 15737.45 579.02 57392.00 88888.00 2001-09-30 06:46:04.503 273 15737.45 578.27 57392.00 88888.00 2001-09-30 06:46:05.503 273 15737.32 578.77 57391.75 88888.00 2001-09-30 06:46:06.503 273 15737.83 578.77 57391.63 88888.00 2001-09-30 06:46:07.503 273 15737.06 578.15 57392.12 88888.00 2001-09-30 06:46:08.503 273 15737.96 578.52 57392.00 88888.00 2001-09-30 06:46:09.503 273 15737.83 578.27 57391.27 88888.00 2001-09-30 06:46:10.503 273 15737.71 578.27 57392.00 88888.00 2001-09-30 06:46:11.503 273 15737.06 578.15 57392.61 88888.00 2001-09-30 06:46:12.503 273 15738.09 578.40 57392.61 88888.00 2001-09-30 06:46:13.503 273 15737.71 578.15 57391.75 88888.00 2001-09-30 06:46:14.503 273 15737.96 578.27 57392.24 88888.00 2001-09-30 06:46:15.503 273 15737.32 577.78 57392.49 88888.00 2001-09-30 06:46:16.503 273 15737.71 577.90 57391.39 88888.00 2001-09-30 06:46:17.503 273 15738.09 578.40 57392.12 88888.00 2001-09-30 06:46:18.503 273 15739.00 577.53 57392.00 88888.00 2001-09-30 06:46:19.503 273 15737.83 578.15 57392.00 88888.00 2001-09-30 06:46:20.503 273 15737.96 577.90 57392.00 88888.00 2001-09-30 06:46:21.503 273 15738.22 577.65 57391.39 88888.00 2001-09-30 06:46:22.503 273 15738.35 578.15 57392.00 88888.00 2001-09-30 06:46:23.503 273 15737.83 577.65 57391.88 88888.00 2001-09-30 06:46:24.503 273 15738.35 577.78 57392.12 88888.00 2001-09-30 06:46:25.503 273 15737.58 578.40 57392.24 88888.00 2001-09-30 06:46:26.503 273 15738.22 578.15 57392.36 88888.00 2001-09-30 06:46:27.503 273 15737.83 576.91 57392.12 88888.00 2001-09-30 06:46:28.503 273 15738.22 577.16 57391.88 88888.00 2001-09-30 06:46:29.503 273 15738.35 577.78 57391.75 88888.00 2001-09-30 06:46:30.503 273 15738.48 577.53 57392.12 88888.00 2001-09-30 06:46:31.503 273 15738.09 577.65 57392.00 88888.00 2001-09-30 06:46:32.503 273 15738.61 577.65 57392.61 88888.00 2001-09-30 06:46:33.503 273 15737.58 577.90 57391.63 88888.00 2001-09-30 06:46:34.503 273 15738.87 577.03 57392.73 88888.00 2001-09-30 06:46:35.503 273 15739.13 577.28 57392.24 88888.00 2001-09-30 06:46:36.503 273 15738.74 577.28 57392.61 88888.00 2001-09-30 06:46:37.503 273 15739.00 577.78 57392.24 88888.00 2001-09-30 06:46:38.503 273 15739.26 577.16 57392.49 88888.00 2001-09-30 06:46:39.503 273 15739.52 577.16 57392.24 88888.00 2001-09-30 06:46:40.503 273 15739.39 577.41 57392.73 88888.00 2001-09-30 06:46:41.503 273 15739.91 577.16 57391.51 88888.00 2001-09-30 06:46:42.503 273 15739.26 576.91 57392.49 88888.00 2001-09-30 06:46:43.503 273 15739.65 576.17 57391.88 88888.00 2001-09-30 06:46:44.503 273 15739.78 576.91 57392.49 88888.00 2001-09-30 06:46:45.503 273 15739.78 576.91 57392.36 88888.00 2001-09-30 06:46:46.503 273 15739.52 577.16 57392.49 88888.00 2001-09-30 06:46:47.503 273 15739.39 576.29 57392.73 88888.00 2001-09-30 06:46:48.503 273 15740.43 577.03 57392.49 88888.00 2001-09-30 06:46:49.503 273 15740.04 577.03 57392.49 88888.00 2001-09-30 06:46:50.503 273 15740.43 577.53 57392.24 88888.00 2001-09-30 06:46:51.503 273 15739.65 576.04 57392.49 88888.00 2001-09-30 06:46:52.503 273 15740.04 577.03 57392.36 88888.00 2001-09-30 06:46:53.503 273 15739.91 576.29 57392.98 88888.00 2001-09-30 06:46:54.503 273 15740.43 577.03 57393.83 88888.00 2001-09-30 06:46:55.503 273 15740.82 576.91 57393.34 88888.00 2001-09-30 06:46:56.503 273 15740.04 576.66 57393.59 88888.00 2001-09-30 06:46:57.503 273 15739.78 576.29 57392.36 88888.00 2001-09-30 06:46:58.503 273 15740.69 576.79 57392.98 88888.00 2001-09-30 06:46:59.503 273 15740.56 576.29 57393.10 88888.00 2001-09-30 06:47:00.503 273 15740.82 576.54 57393.10 88888.00 2001-09-30 06:47:01.503 273 15740.56 576.29 57392.98 88888.00 2001-09-30 06:47:02.503 273 15740.30 576.66 57393.59 88888.00 2001-09-30 06:47:03.503 273 15740.69 576.91 57393.59 88888.00 2001-09-30 06:47:04.503 273 15740.69 576.42 57393.22 88888.00 2001-09-30 06:47:05.503 273 15740.69 575.80 57393.95 88888.00 2001-09-30 06:47:06.503 273 15740.95 576.29 57393.10 88888.00 2001-09-30 06:47:07.503 273 15740.30 576.54 57392.98 88888.00 2001-09-30 06:47:08.503 273 15741.21 576.42 57392.61 88888.00 2001-09-30 06:47:09.503 273 15740.04 576.54 57393.34 88888.00 2001-09-30 06:47:10.503 273 15740.04 576.42 57392.98 88888.00 2001-09-30 06:47:11.503 273 15740.69 576.04 57393.46 88888.00 2001-09-30 06:47:12.503 273 15740.04 576.29 57393.71 88888.00 2001-09-30 06:47:13.503 273 15740.04 575.55 57393.59 88888.00 2001-09-30 06:47:14.503 273 15740.17 576.54 57392.98 88888.00 2001-09-30 06:47:15.503 273 15739.91 575.92 57393.34 88888.00 2001-09-30 06:47:16.503 273 15740.30 576.17 57392.98 88888.00 2001-09-30 06:47:17.503 273 15740.30 575.05 57394.08 88888.00 2001-09-30 06:47:18.503 273 15740.69 575.18 57393.71 88888.00 2001-09-30 06:47:19.503 273 15740.17 575.80 57393.22 88888.00 2001-09-30 06:47:20.503 273 15740.69 575.18 57393.22 88888.00 2001-09-30 06:47:21.503 273 15740.69 575.80 57393.95 88888.00 2001-09-30 06:47:22.503 273 15740.04 575.80 57393.34 88888.00 2001-09-30 06:47:23.503 273 15740.82 575.05 57393.34 88888.00 2001-09-30 06:47:24.503 273 15740.30 575.80 57393.59 88888.00 2001-09-30 06:47:25.503 273 15740.17 575.42 57393.83 88888.00 2001-09-30 06:47:26.503 273 15739.78 575.80 57393.71 88888.00 2001-09-30 06:47:27.503 273 15741.08 575.30 57393.46 88888.00 2001-09-30 06:47:28.503 273 15740.30 575.42 57393.46 88888.00 2001-09-30 06:47:29.503 273 15740.17 575.42 57393.71 88888.00 2001-09-30 06:47:30.503 273 15740.82 575.67 57393.34 88888.00 2001-09-30 06:47:31.503 273 15739.65 575.67 57394.57 88888.00 2001-09-30 06:47:32.503 273 15740.17 575.30 57393.71 88888.00 2001-09-30 06:47:33.503 273 15739.78 574.81 57394.20 88888.00 2001-09-30 06:47:34.503 273 15740.30 574.93 57393.83 88888.00 2001-09-30 06:47:35.503 273 15739.91 575.42 57393.22 88888.00 2001-09-30 06:47:36.503 273 15740.43 575.30 57393.46 88888.00 2001-09-30 06:47:37.503 273 15739.65 575.30 57393.83 88888.00 2001-09-30 06:47:38.503 273 15739.78 575.42 57394.08 88888.00 2001-09-30 06:47:39.503 273 15739.78 575.18 57393.95 88888.00 2001-09-30 06:47:40.503 273 15740.17 575.30 57393.83 88888.00 2001-09-30 06:47:41.503 273 15739.91 575.05 57394.20 88888.00 2001-09-30 06:47:42.503 273 15739.91 574.93 57394.32 88888.00 2001-09-30 06:47:43.503 273 15739.78 575.67 57393.71 88888.00 2001-09-30 06:47:44.503 273 15739.39 575.18 57393.34 88888.00 2001-09-30 06:47:45.503 273 15739.78 574.93 57393.34 88888.00 2001-09-30 06:47:46.503 273 15739.39 574.93 57393.34 88888.00 2001-09-30 06:47:47.503 273 15739.13 574.06 57393.34 88888.00 2001-09-30 06:47:48.503 273 15738.74 575.05 57393.95 88888.00 2001-09-30 06:47:49.503 273 15738.09 575.05 57393.83 88888.00 2001-09-30 06:47:50.503 273 15739.00 574.93 57393.71 88888.00 2001-09-30 06:47:51.503 273 15738.61 575.67 57393.95 88888.00 2001-09-30 06:47:52.503 273 15738.87 575.18 57394.45 88888.00 2001-09-30 06:47:53.503 273 15738.61 574.56 57394.45 88888.00 2001-09-30 06:47:54.503 273 15738.61 574.68 57394.08 88888.00 2001-09-30 06:47:55.503 273 15738.74 574.56 57393.22 88888.00 2001-09-30 06:47:56.503 273 15738.74 574.81 57394.57 88888.00 2001-09-30 06:47:57.503 273 15738.22 575.55 57394.45 88888.00 2001-09-30 06:47:58.503 273 15737.83 574.81 57394.57 88888.00 2001-09-30 06:47:59.503 273 15737.45 574.81 57393.46 88888.00 2001-09-30 06:48:00.503 273 15737.83 574.68 57393.59 88888.00 2001-09-30 06:48:01.503 273 15737.83 575.30 57393.34 88888.00 2001-09-30 06:48:02.503 273 15738.22 574.81 57394.08 88888.00 2001-09-30 06:48:03.503 273 15738.35 575.18 57394.69 88888.00 2001-09-30 06:48:04.503 273 15738.09 574.81 57394.20 88888.00 2001-09-30 06:48:05.503 273 15737.71 575.05 57394.08 88888.00 2001-09-30 06:48:06.503 273 15737.96 574.68 57393.46 88888.00 2001-09-30 06:48:07.503 273 15738.09 574.68 57393.83 88888.00 2001-09-30 06:48:08.503 273 15737.45 574.81 57394.57 88888.00 2001-09-30 06:48:09.503 273 15737.06 575.18 57394.08 88888.00 2001-09-30 06:48:10.503 273 15737.32 574.68 57393.95 88888.00 2001-09-30 06:48:11.503 273 15737.83 574.81 57394.32 88888.00 2001-09-30 06:48:12.503 273 15737.45 574.56 57393.95 88888.00 2001-09-30 06:48:13.503 273 15737.06 574.19 57394.57 88888.00 2001-09-30 06:48:14.503 273 15737.19 573.69 57394.32 88888.00 2001-09-30 06:48:15.503 273 15736.54 573.94 57394.08 88888.00 2001-09-30 06:48:16.503 273 15737.45 573.94 57393.71 88888.00 2001-09-30 06:48:17.503 273 15736.80 573.81 57393.83 88888.00 2001-09-30 06:48:18.503 273 15736.54 574.06 57393.46 88888.00 2001-09-30 06:48:19.503 273 15736.93 573.32 57394.69 88888.00 2001-09-30 06:48:20.503 273 15736.28 573.07 57393.95 88888.00 2001-09-30 06:48:21.503 273 15737.58 574.06 57394.81 88888.00 2001-09-30 06:48:22.503 273 15736.28 573.44 57393.95 88888.00 2001-09-30 06:48:23.503 273 15735.63 573.57 57394.45 88888.00 2001-09-30 06:48:24.503 273 15736.02 574.31 57394.08 88888.00 2001-09-30 06:48:25.503 273 15736.15 573.07 57393.83 88888.00 2001-09-30 06:48:26.503 273 15735.76 573.69 57394.20 88888.00 2001-09-30 06:48:27.503 273 15736.15 573.20 57394.32 88888.00 2001-09-30 06:48:28.503 273 15735.89 573.32 57393.95 88888.00 2001-09-30 06:48:29.503 273 15736.15 573.44 57394.32 88888.00 2001-09-30 06:48:30.503 273 15735.50 574.19 57394.32 88888.00 2001-09-30 06:48:31.503 273 15735.37 573.57 57393.83 88888.00 2001-09-30 06:48:32.503 273 15735.76 573.81 57394.57 88888.00 2001-09-30 06:48:33.503 273 15735.76 573.81 57394.57 88888.00 2001-09-30 06:48:34.503 273 15735.24 573.81 57394.57 88888.00 2001-09-30 06:48:35.503 273 15735.50 573.81 57394.57 88888.00 2001-09-30 06:48:36.503 273 15735.89 573.81 57394.08 88888.00 2001-09-30 06:48:37.503 273 15735.63 573.81 57394.57 88888.00 2001-09-30 06:48:38.503 273 15735.63 574.19 57394.20 88888.00 2001-09-30 06:48:39.503 273 15734.72 573.20 57394.45 88888.00 2001-09-30 06:48:40.503 273 15734.98 573.69 57395.18 88888.00 2001-09-30 06:48:41.503 273 15734.33 572.95 57394.20 88888.00 2001-09-30 06:48:42.503 273 15735.37 573.07 57395.05 88888.00 2001-09-30 06:48:43.503 273 15734.46 573.32 57394.81 88888.00 2001-09-30 06:48:44.503 273 15734.72 573.69 57394.81 88888.00 2001-09-30 06:48:45.503 273 15735.11 573.81 57395.18 88888.00 2001-09-30 06:48:46.503 273 15734.85 573.81 57395.05 88888.00 2001-09-30 06:48:47.503 273 15734.46 573.44 57395.18 88888.00 2001-09-30 06:48:48.503 273 15734.33 573.44 57394.69 88888.00 2001-09-30 06:48:49.503 273 15734.72 573.20 57395.30 88888.00 2001-09-30 06:48:50.503 273 15734.20 573.20 57394.57 88888.00 2001-09-30 06:48:51.503 273 15733.81 573.07 57394.57 88888.00 2001-09-30 06:48:52.503 273 15734.07 573.20 57394.45 88888.00 2001-09-30 06:48:53.503 273 15733.81 573.57 57394.45 88888.00 2001-09-30 06:48:54.503 273 15733.94 573.57 57395.05 88888.00 2001-09-30 06:48:55.503 273 15733.94 573.20 57395.05 88888.00 2001-09-30 06:48:56.503 273 15733.81 573.07 57394.57 88888.00 2001-09-30 06:48:57.503 273 15733.68 572.95 57395.42 88888.00 2001-09-30 06:48:58.503 273 15732.90 573.44 57395.54 88888.00 2001-09-30 06:48:59.503 273 15732.51 572.58 57394.81 88888.00 2001-09-30 06:49:00.503 273 15733.03 572.45 57394.81 88888.00 2001-09-30 06:49:01.503 273 15733.03 572.33 57394.93 88888.00 2001-09-30 06:49:02.503 273 15732.77 572.20 57395.18 88888.00 2001-09-30 06:49:03.503 273 15732.12 572.45 57395.05 88888.00 2001-09-30 06:49:04.503 273 15732.38 572.70 57394.81 88888.00 2001-09-30 06:49:05.503 273 15732.51 572.70 57394.69 88888.00 2001-09-30 06:49:06.503 273 15731.47 572.70 57394.45 88888.00 2001-09-30 06:49:07.503 273 15731.86 572.45 57394.57 88888.00 2001-09-30 06:49:08.503 273 15731.73 572.58 57394.57 88888.00 2001-09-30 06:49:09.503 273 15731.60 572.70 57395.18 88888.00 2001-09-30 06:49:10.503 273 15730.95 572.33 57394.45 88888.00 2001-09-30 06:49:11.503 273 15731.60 572.45 57395.18 88888.00 2001-09-30 06:49:12.503 273 15731.73 572.95 57394.45 88888.00 2001-09-30 06:49:13.503 273 15731.34 573.44 57394.57 88888.00 2001-09-30 06:49:14.503 273 15731.47 572.33 57394.93 88888.00 2001-09-30 06:49:15.503 273 15730.95 572.08 57395.18 88888.00 2001-09-30 06:49:16.503 273 15730.69 572.95 57394.81 88888.00 2001-09-30 06:49:17.503 273 15730.56 572.70 57395.05 88888.00 2001-09-30 06:49:18.503 273 15730.17 572.58 57394.81 88888.00 2001-09-30 06:49:19.503 273 15730.04 572.82 57394.45 88888.00 2001-09-30 06:49:20.503 273 15730.17 572.20 57394.45 88888.00 2001-09-30 06:49:21.503 273 15730.56 572.33 57395.18 88888.00 2001-09-30 06:49:22.503 273 15730.56 572.58 57395.30 88888.00 2001-09-30 06:49:23.503 273 15730.04 572.58 57394.81 88888.00 2001-09-30 06:49:24.503 273 15730.69 572.33 57394.93 88888.00 2001-09-30 06:49:25.503 273 15729.65 572.45 57395.05 88888.00 2001-09-30 06:49:26.503 273 15729.78 573.20 57395.54 88888.00 2001-09-30 06:49:27.503 273 15729.78 572.33 57395.30 88888.00 2001-09-30 06:49:28.503 273 15730.17 572.45 57394.32 88888.00 2001-09-30 06:49:29.503 273 15729.26 571.96 57394.45 88888.00 2001-09-30 06:49:30.503 273 15728.87 572.70 57395.67 88888.00 2001-09-30 06:49:31.503 273 15728.48 572.45 57394.81 88888.00 2001-09-30 06:49:32.503 273 15729.65 572.08 57395.18 88888.00 2001-09-30 06:49:33.503 273 15728.22 572.45 57394.93 88888.00 2001-09-30 06:49:34.503 273 15729.13 572.33 57395.18 88888.00 2001-09-30 06:49:35.503 273 15727.96 571.83 57394.93 88888.00 2001-09-30 06:49:36.503 273 15728.48 572.20 57394.93 88888.00 2001-09-30 06:49:37.503 273 15728.61 572.95 57395.18 88888.00 2001-09-30 06:49:38.503 273 15727.83 572.45 57395.18 88888.00 2001-09-30 06:49:39.503 273 15727.70 572.08 57394.57 88888.00 2001-09-30 06:49:40.503 273 15727.44 572.33 57395.54 88888.00 2001-09-30 06:49:41.503 273 15727.05 572.58 57395.42 88888.00 2001-09-30 06:49:42.503 273 15727.96 571.59 57394.81 88888.00 2001-09-30 06:49:43.503 273 15727.44 572.08 57394.93 88888.00 2001-09-30 06:49:44.503 273 15726.79 572.82 57395.42 88888.00 2001-09-30 06:49:45.503 273 15727.44 572.33 57395.18 88888.00 2001-09-30 06:49:46.503 273 15727.05 572.45 57395.30 88888.00 2001-09-30 06:49:47.503 273 15727.18 573.07 57395.05 88888.00 2001-09-30 06:49:48.503 273 15726.66 572.45 57394.69 88888.00 2001-09-30 06:49:49.503 273 15726.66 572.45 57394.81 88888.00 2001-09-30 06:49:50.503 273 15726.27 572.20 57395.91 88888.00 2001-09-30 06:49:51.503 273 15726.53 571.96 57396.03 88888.00 2001-09-30 06:49:52.503 273 15726.92 572.45 57395.05 88888.00 2001-09-30 06:49:53.503 273 15726.40 572.20 57394.57 88888.00 2001-09-30 06:49:54.503 273 15725.62 572.20 57395.30 88888.00 2001-09-30 06:49:55.503 273 15725.75 572.45 57395.05 88888.00 2001-09-30 06:49:56.503 273 15726.79 571.59 57394.93 88888.00 2001-09-30 06:49:57.503 273 15725.62 572.45 57395.79 88888.00 2001-09-30 06:49:58.503 273 15726.01 572.70 57395.54 88888.00 2001-09-30 06:49:59.503 273 15726.92 572.82 57395.54 88888.00 2001-09-30 06:50:00.503 273 15726.14 572.45 57396.40 88888.00 2001-09-30 06:50:01.503 273 15726.01 572.58 57395.18 88888.00 2001-09-30 06:50:02.503 273 15725.88 571.96 57396.03 88888.00 2001-09-30 06:50:03.503 273 15725.62 572.82 57396.16 88888.00 2001-09-30 06:50:04.503 273 15725.75 572.70 57395.79 88888.00 2001-09-30 06:50:05.503 273 15726.27 572.58 57395.79 88888.00 2001-09-30 06:50:06.503 273 15726.40 572.45 57396.52 88888.00 2001-09-30 06:50:07.503 273 15725.23 571.96 57396.16 88888.00 2001-09-30 06:50:08.503 273 15725.88 572.08 57396.03 88888.00 2001-09-30 06:50:09.503 273 15724.71 572.33 57396.64 88888.00 2001-09-30 06:50:10.503 273 15724.71 572.58 57396.03 88888.00 2001-09-30 06:50:11.503 273 15725.23 572.33 57396.28 88888.00 2001-09-30 06:50:12.503 273 15724.71 572.33 57395.91 88888.00 2001-09-30 06:50:13.503 273 15725.49 571.96 57396.40 88888.00 2001-09-30 06:50:14.503 273 15724.58 572.70 57396.52 88888.00 2001-09-30 06:50:15.503 273 15724.97 572.58 57396.03 88888.00 2001-09-30 06:50:16.503 273 15724.32 572.08 57396.89 88888.00 2001-09-30 06:50:17.503 273 15725.23 572.70 57396.52 88888.00 2001-09-30 06:50:18.503 273 15724.84 572.95 57397.01 88888.00 2001-09-30 06:50:19.503 273 15725.23 572.33 57396.77 88888.00 2001-09-30 06:50:20.503 273 15724.97 572.82 57396.40 88888.00 2001-09-30 06:50:21.503 273 15724.84 572.58 57397.01 88888.00 2001-09-30 06:50:22.503 273 15724.71 572.95 57396.89 88888.00 2001-09-30 06:50:23.503 273 15723.93 572.70 57396.89 88888.00 2001-09-30 06:50:24.503 273 15724.06 572.45 57397.62 88888.00 2001-09-30 06:50:25.503 273 15723.80 572.58 57397.50 88888.00 2001-09-30 06:50:26.503 273 15723.93 572.70 57397.25 88888.00 2001-09-30 06:50:27.503 273 15723.02 572.58 57397.75 88888.00 2001-09-30 06:50:28.503 273 15723.80 572.45 57396.52 88888.00 2001-09-30 06:50:29.503 273 15723.15 572.08 57397.25 88888.00 2001-09-30 06:50:30.503 273 15723.67 572.33 57397.62 88888.00 2001-09-30 06:50:31.503 273 15723.02 572.33 57398.11 88888.00 2001-09-30 06:50:32.503 273 15723.02 572.95 57397.99 88888.00 2001-09-30 06:50:33.503 273 15722.24 572.58 57397.75 88888.00 2001-09-30 06:50:34.503 273 15723.15 572.45 57397.25 88888.00 2001-09-30 06:50:35.503 273 15722.24 572.33 57397.75 88888.00 2001-09-30 06:50:36.503 273 15721.98 572.45 57397.87 88888.00 2001-09-30 06:50:37.503 273 15722.50 572.95 57398.11 88888.00 2001-09-30 06:50:38.503 273 15722.11 572.58 57397.62 88888.00 2001-09-30 06:50:39.503 273 15722.11 572.95 57397.87 88888.00 2001-09-30 06:50:40.503 273 15721.59 572.45 57398.36 88888.00 2001-09-30 06:50:41.503 273 15721.98 572.45 57398.11 88888.00 2001-09-30 06:50:42.503 273 15721.33 572.20 57399.09 88888.00 2001-09-30 06:50:43.503 273 15720.68 572.82 57398.48 88888.00 2001-09-30 06:50:44.503 273 15721.46 572.82 57398.36 88888.00 2001-09-30 06:50:45.503 273 15720.42 572.58 57398.23 88888.00 2001-09-30 06:50:46.503 273 15719.78 572.95 57398.48 88888.00 2001-09-30 06:50:47.503 273 15720.29 573.07 57398.23 88888.00 2001-09-30 06:50:48.503 273 15718.87 572.82 57397.99 88888.00 2001-09-30 06:50:49.503 273 15719.25 571.96 57398.72 88888.00 2001-09-30 06:50:50.503 273 15719.78 572.70 57398.84 88888.00 2001-09-30 06:50:51.503 273 15718.48 572.70 57398.48 88888.00 2001-09-30 06:50:52.503 273 15718.87 572.20 57399.34 88888.00 2001-09-30 06:50:53.503 273 15718.48 572.20 57398.97 88888.00 2001-09-30 06:50:54.503 273 15718.61 572.08 57398.48 88888.00 2001-09-30 06:50:55.503 273 15718.22 572.33 57399.21 88888.00 2001-09-30 06:50:56.503 273 15718.22 571.96 57398.97 88888.00 2001-09-30 06:50:57.503 273 15718.48 572.20 57398.23 88888.00 2001-09-30 06:50:58.503 273 15718.61 572.33 57398.60 88888.00 2001-09-30 06:50:59.503 273 15717.57 572.45 57398.97 88888.00 2001-09-30 06:51:00.503 273 15717.96 572.20 57398.84 88888.00 2001-09-30 06:51:01.503 273 15717.31 571.71 57398.48 88888.00 2001-09-30 06:51:02.503 273 15716.79 572.33 57399.21 88888.00 2001-09-30 06:51:03.503 273 15717.96 572.70 57399.09 88888.00 2001-09-30 06:51:04.503 273 15717.05 572.08 57399.46 88888.00 2001-09-30 06:51:05.503 273 15717.44 572.45 57398.97 88888.00 2001-09-30 06:51:06.503 273 15717.31 571.46 57399.46 88888.00 2001-09-30 06:51:07.503 273 15717.18 571.71 57398.72 88888.00 2001-09-30 06:51:08.503 273 15716.40 571.96 57398.97 88888.00 2001-09-30 06:51:09.503 273 15716.27 571.96 57399.82 88888.00 2001-09-30 06:51:10.503 273 15716.14 571.96 57398.72 88888.00 2001-09-30 06:51:11.503 273 15716.53 571.83 57398.97 88888.00 2001-09-30 06:51:12.503 273 15715.75 571.96 57399.34 88888.00 2001-09-30 06:51:13.503 273 15716.40 572.45 57399.70 88888.00 2001-09-30 06:51:14.503 273 15715.36 571.83 57398.72 88888.00 2001-09-30 06:51:15.503 273 15716.14 571.83 57399.46 88888.00 2001-09-30 06:51:16.503 273 15715.62 571.21 57399.46 88888.00 2001-09-30 06:51:17.503 273 15715.75 571.59 57399.46 88888.00 2001-09-30 06:51:18.503 273 15715.10 571.34 57399.95 88888.00 2001-09-30 06:51:19.503 273 15715.36 571.83 57399.95 88888.00 2001-09-30 06:51:20.503 273 15715.62 571.34 57399.46 88888.00 2001-09-30 06:51:21.503 273 15714.71 571.59 57399.82 88888.00 2001-09-30 06:51:22.503 273 15714.58 571.71 57399.46 88888.00 2001-09-30 06:51:23.503 273 15714.06 571.96 57399.95 88888.00 2001-09-30 06:51:24.503 273 15714.32 571.46 57400.56 88888.00 2001-09-30 06:51:25.503 273 15714.06 570.84 57400.56 88888.00 2001-09-30 06:51:26.503 273 15713.41 571.59 57399.82 88888.00 2001-09-30 06:51:27.503 273 15713.93 571.09 57400.31 88888.00 2001-09-30 06:51:28.503 273 15713.93 570.97 57400.19 88888.00 2001-09-30 06:51:29.503 273 15714.97 571.71 57400.31 88888.00 2001-09-30 06:51:30.503 273 15713.54 571.83 57400.68 88888.00 2001-09-30 06:51:31.503 273 15714.45 571.96 57401.05 88888.00 2001-09-30 06:51:32.503 273 15714.45 571.83 57400.19 88888.00 2001-09-30 06:51:33.503 273 15713.67 571.09 57400.80 88888.00 2001-09-30 06:51:34.503 273 15714.32 571.71 57400.56 88888.00 2001-09-30 06:51:35.503 273 15713.41 572.08 57401.05 88888.00 2001-09-30 06:51:36.503 273 15714.19 570.97 57401.05 88888.00 2001-09-30 06:51:37.503 273 15713.54 571.71 57401.41 88888.00 2001-09-30 06:51:38.503 273 15714.19 571.46 57402.14 88888.00 2001-09-30 06:51:39.503 273 15713.80 571.46 57400.80 88888.00 2001-09-30 06:51:40.503 273 15713.80 571.71 57401.29 88888.00 2001-09-30 06:51:41.503 273 15713.80 571.21 57401.90 88888.00 2001-09-30 06:51:42.503 273 15713.28 571.83 57401.54 88888.00 2001-09-30 06:51:43.503 273 15713.54 571.59 57401.54 88888.00 2001-09-30 06:51:44.503 273 15714.06 572.20 57402.02 88888.00 2001-09-30 06:51:45.503 273 15713.67 572.08 57401.29 88888.00 2001-09-30 06:51:46.503 273 15713.41 571.83 57401.78 88888.00 2001-09-30 06:51:47.503 273 15713.28 571.96 57401.78 88888.00 2001-09-30 06:51:48.503 273 15713.80 572.82 57402.88 88888.00 2001-09-30 06:51:49.503 273 15713.02 572.58 57402.02 88888.00 2001-09-30 06:51:50.503 273 15712.63 572.33 57402.14 88888.00 2001-09-30 06:51:51.503 273 15712.89 571.21 57403.12 88888.00 2001-09-30 06:51:52.503 273 15713.41 572.33 57402.39 88888.00 2001-09-30 06:51:53.503 273 15713.15 572.20 57403.61 88888.00 2001-09-30 06:51:54.503 273 15712.89 572.33 57402.64 88888.00 2001-09-30 06:51:55.503 273 15712.76 572.08 57402.51 88888.00 2001-09-30 06:51:56.503 273 15712.89 571.83 57402.51 88888.00 2001-09-30 06:51:57.503 273 15712.63 572.58 57402.88 88888.00 2001-09-30 06:51:58.503 273 15713.28 572.58 57402.39 88888.00 2001-09-30 06:51:59.503 273 15712.63 572.33 57403.49 88888.00 2001-09-30 06:52:00.503 273 15712.89 573.07 57403.25 88888.00 2001-09-30 06:52:01.503 273 15712.63 572.33 57403.61 88888.00 2001-09-30 06:52:02.503 273 15712.50 572.08 57403.73 88888.00 2001-09-30 06:52:03.503 273 15712.63 571.96 57403.49 88888.00 2001-09-30 06:52:04.503 273 15712.50 573.07 57403.61 88888.00 2001-09-30 06:52:05.503 273 15713.15 573.07 57403.98 88888.00 2001-09-30 06:52:06.503 273 15712.24 572.45 57404.23 88888.00 2001-09-30 06:52:07.503 273 15712.50 573.07 57403.61 88888.00 2001-09-30 06:52:08.503 273 15712.76 573.32 57404.10 88888.00 2001-09-30 06:52:09.503 273 15713.02 573.44 57404.47 88888.00 2001-09-30 06:52:10.503 273 15712.63 572.95 57404.71 88888.00 2001-09-30 06:52:11.503 273 15712.50 572.82 57404.47 88888.00 2001-09-30 06:52:12.503 273 15712.63 572.58 57404.71 88888.00 2001-09-30 06:52:13.503 273 15711.85 573.20 57405.20 88888.00 2001-09-30 06:52:14.503 273 15712.76 573.07 57404.47 88888.00 2001-09-30 06:52:15.503 273 15712.24 573.94 57404.71 88888.00 2001-09-30 06:52:16.503 273 15712.50 573.69 57405.08 88888.00 2001-09-30 06:52:17.503 273 15712.37 573.07 57405.20 88888.00 2001-09-30 06:52:18.503 273 15712.63 573.20 57405.08 88888.00 2001-09-30 06:52:19.503 273 15712.24 573.44 57405.08 88888.00 2001-09-30 06:52:20.503 273 15711.72 573.20 57405.57 88888.00 2001-09-30 06:52:21.503 273 15712.50 573.57 57405.69 88888.00 2001-09-30 06:52:22.503 273 15712.63 574.31 57405.57 88888.00 2001-09-30 06:52:23.503 273 15712.11 572.70 57406.30 88888.00 2001-09-30 06:52:24.503 273 15711.98 573.57 57405.81 88888.00 2001-09-30 06:52:25.503 273 15712.11 573.69 57406.18 88888.00 2001-09-30 06:52:26.503 273 15712.37 574.19 57406.55 88888.00 2001-09-30 06:52:27.503 273 15711.98 574.31 57405.69 88888.00 2001-09-30 06:52:28.503 273 15711.46 573.69 57406.30 88888.00 2001-09-30 06:52:29.503 273 15711.59 574.06 57406.06 88888.00 2001-09-30 06:52:30.503 273 15711.20 574.93 57406.30 88888.00 2001-09-30 06:52:31.503 273 15711.07 574.31 57406.91 88888.00 2001-09-30 06:52:32.503 273 15710.94 574.56 57406.79 88888.00 2001-09-30 06:52:33.503 273 15711.33 574.31 57406.91 88888.00 2001-09-30 06:52:34.503 273 15710.68 574.68 57406.67 88888.00 2001-09-30 06:52:35.503 273 15710.03 574.68 57406.67 88888.00 2001-09-30 06:52:36.503 273 15710.68 575.30 57407.16 88888.00 2001-09-30 06:52:37.503 273 15709.77 574.81 57407.16 88888.00 2001-09-30 06:52:38.503 273 15710.68 575.05 57407.53 88888.00 2001-09-30 06:52:39.503 273 15709.64 575.05 57406.91 88888.00 2001-09-30 06:52:40.503 273 15711.33 575.05 57407.40 88888.00 2001-09-30 06:52:41.503 273 15709.90 575.18 57407.40 88888.00 2001-09-30 06:52:42.503 273 15710.68 575.55 57407.04 88888.00 2001-09-30 06:52:43.503 273 15710.03 576.04 57406.91 88888.00 2001-09-30 06:52:44.503 273 15710.29 575.42 57407.28 88888.00 2001-09-30 06:52:45.503 273 15710.55 575.67 57407.16 88888.00 2001-09-30 06:52:46.503 273 15709.25 575.92 57407.77 88888.00 2001-09-30 06:52:47.503 273 15710.68 576.17 57408.14 88888.00 2001-09-30 06:52:48.503 273 15710.42 576.17 57407.53 88888.00 2001-09-30 06:52:49.503 273 15711.07 575.80 57407.40 88888.00 2001-09-30 06:52:50.503 273 15710.16 576.04 57407.89 88888.00 2001-09-30 06:52:51.503 273 15711.07 576.17 57408.62 88888.00 2001-09-30 06:52:52.503 273 15710.42 576.17 57408.50 88888.00 2001-09-30 06:52:53.503 273 15710.68 576.54 57408.62 88888.00 2001-09-30 06:52:54.503 273 15709.90 576.91 57408.99 88888.00 2001-09-30 06:52:55.503 273 15710.55 576.66 57408.62 88888.00 2001-09-30 06:52:56.503 273 15709.77 577.53 57408.99 88888.00 2001-09-30 06:52:57.503 273 15709.64 576.91 57409.36 88888.00 2001-09-30 06:52:58.503 273 15709.38 577.41 57409.61 88888.00 2001-09-30 06:52:59.503 273 15710.16 576.79 57408.75 88888.00 2001-09-30 06:53:00.503 273 15709.25 577.41 57408.99 88888.00 2001-09-30 06:53:01.503 273 15709.77 576.91 57408.99 88888.00 2001-09-30 06:53:02.503 273 15709.90 577.16 57408.87 88888.00 2001-09-30 06:53:03.503 273 15709.64 577.65 57408.99 88888.00 2001-09-30 06:53:04.503 273 15709.90 577.78 57409.48 88888.00 2001-09-30 06:53:05.503 273 15710.16 577.90 57409.61 88888.00 2001-09-30 06:53:06.503 273 15709.25 577.90 57409.12 88888.00 2001-09-30 06:53:07.503 273 15709.64 577.90 57409.61 88888.00 2001-09-30 06:53:08.503 273 15709.90 578.64 57410.21 88888.00 2001-09-30 06:53:09.503 273 15709.77 578.27 57409.97 88888.00 2001-09-30 06:53:10.503 273 15709.77 578.64 57410.21 88888.00 2001-09-30 06:53:11.503 273 15710.68 578.52 57409.97 88888.00 2001-09-30 06:53:12.503 273 15709.64 578.64 57409.48 88888.00 2001-09-30 06:53:13.503 273 15710.03 578.77 57410.09 88888.00 2001-09-30 06:53:14.503 273 15710.68 578.89 57410.83 88888.00 2001-09-30 06:53:15.503 273 15709.64 579.51 57410.58 88888.00 2001-09-30 06:53:16.503 273 15709.90 579.26 57409.73 88888.00 2001-09-30 06:53:17.503 273 15708.99 579.39 57410.46 88888.00 2001-09-30 06:53:18.503 273 15709.64 579.39 57410.58 88888.00 2001-09-30 06:53:19.503 273 15709.64 579.88 57410.83 88888.00 2001-09-30 06:53:20.503 273 15709.90 580.01 57410.70 88888.00 2001-09-30 06:53:21.503 273 15709.64 579.76 57410.83 88888.00 2001-09-30 06:53:22.503 273 15708.47 580.38 57410.95 88888.00 2001-09-30 06:53:23.503 273 15709.12 579.76 57410.58 88888.00 2001-09-30 06:53:24.503 273 15709.25 580.26 57410.70 88888.00 2001-09-30 06:53:25.503 273 15709.25 580.01 57410.83 88888.00 2001-09-30 06:53:26.503 273 15708.86 580.38 57410.21 88888.00 2001-09-30 06:53:27.503 273 15709.12 580.01 57411.32 88888.00 2001-09-30 06:53:28.503 273 15708.99 580.13 57411.44 88888.00 2001-09-30 06:53:29.503 273 15708.73 580.63 57410.83 88888.00 2001-09-30 06:53:30.503 273 15708.86 580.75 57411.44 88888.00 2001-09-30 06:53:31.503 273 15708.34 580.38 57411.07 88888.00 2001-09-30 06:53:32.503 273 15708.47 580.63 57411.44 88888.00 2001-09-30 06:53:33.503 273 15707.95 580.38 57410.70 88888.00 2001-09-30 06:53:34.503 273 15708.99 581.25 57410.95 88888.00 2001-09-30 06:53:35.503 273 15708.73 580.87 57411.56 88888.00 2001-09-30 06:53:36.503 273 15708.47 581.62 57411.93 88888.00 2001-09-30 06:53:37.503 273 15708.34 581.37 57411.07 88888.00 2001-09-30 06:53:38.503 273 15708.34 581.12 57412.05 88888.00 2001-09-30 06:53:39.503 273 15708.21 581.87 57411.56 88888.00 2001-09-30 06:53:40.503 273 15708.21 581.37 57411.07 88888.00 2001-09-30 06:53:41.503 273 15707.69 581.12 57411.07 88888.00 2001-09-30 06:53:42.503 273 15708.73 581.87 57411.80 88888.00 2001-09-30 06:53:43.503 273 15707.82 582.36 57411.93 88888.00 2001-09-30 06:53:44.503 273 15708.47 581.99 57411.07 88888.00 2001-09-30 06:53:45.503 273 15707.56 582.48 57412.29 88888.00 2001-09-30 06:53:46.503 273 15708.34 582.36 57411.93 88888.00 2001-09-30 06:53:47.503 273 15707.43 582.24 57411.68 88888.00 2001-09-30 06:53:48.503 273 15708.08 582.48 57412.42 88888.00 2001-09-30 06:53:49.503 273 15706.78 581.37 57412.42 88888.00 2001-09-30 06:53:50.503 273 15706.91 582.73 57412.79 88888.00 2001-09-30 06:53:51.503 273 15707.17 581.99 57411.93 88888.00 2001-09-30 06:53:52.503 273 15707.95 582.86 57412.54 88888.00 2001-09-30 06:53:53.503 273 15707.30 583.35 57413.52 88888.00 2001-09-30 06:53:54.503 273 15707.43 582.48 57411.93 88888.00 2001-09-30 06:53:55.503 273 15707.30 582.98 57412.54 88888.00 2001-09-30 06:53:56.503 273 15707.30 582.73 57412.42 88888.00 2001-09-30 06:53:57.503 273 15707.82 583.10 57412.66 88888.00 2001-09-30 06:53:58.503 273 15707.30 583.48 57412.91 88888.00 2001-09-30 06:53:59.503 273 15706.26 582.73 57412.66 88888.00 2001-09-30 06:54:00.503 273 15706.91 583.48 57412.91 88888.00 2001-09-30 06:54:01.503 273 15707.56 583.85 57412.29 88888.00 2001-09-30 06:54:02.503 273 15706.91 584.09 57412.79 88888.00 2001-09-30 06:54:03.503 273 15706.65 583.97 57412.91 88888.00 2001-09-30 06:54:04.503 273 15706.52 583.48 57412.66 88888.00 2001-09-30 06:54:05.503 273 15706.52 584.22 57413.15 88888.00 2001-09-30 06:54:06.503 273 15707.30 584.09 57412.91 88888.00 2001-09-30 06:54:07.503 273 15706.39 583.97 57412.91 88888.00 2001-09-30 06:54:08.503 273 15706.39 584.59 57412.17 88888.00 2001-09-30 06:54:09.503 273 15706.13 585.21 57412.29 88888.00 2001-09-30 06:54:10.503 273 15706.00 585.09 57412.66 88888.00 2001-09-30 06:54:11.503 273 15706.26 584.59 57413.27 88888.00 2001-09-30 06:54:12.503 273 15707.04 584.59 57413.27 88888.00 2001-09-30 06:54:13.503 273 15705.35 585.33 57413.76 88888.00 2001-09-30 06:54:14.503 273 15706.13 585.33 57413.64 88888.00 2001-09-30 06:54:15.503 273 15705.87 585.58 57412.79 88888.00 2001-09-30 06:54:16.503 273 15706.13 585.33 57413.64 88888.00 2001-09-30 06:54:17.503 273 15705.87 585.21 57413.15 88888.00 2001-09-30 06:54:18.503 273 15706.13 585.70 57413.15 88888.00 2001-09-30 06:54:19.503 273 15706.39 586.32 57413.39 88888.00 2001-09-30 06:54:20.503 273 15706.78 585.70 57413.27 88888.00 2001-09-30 06:54:21.503 273 15706.39 586.20 57413.76 88888.00 2001-09-30 06:54:22.503 273 15707.04 587.07 57413.27 88888.00 2001-09-30 06:54:23.503 273 15705.87 586.45 57413.88 88888.00 2001-09-30 06:54:24.503 273 15706.39 585.95 57412.91 88888.00 2001-09-30 06:54:25.503 273 15706.39 587.19 57413.64 88888.00 2001-09-30 06:54:26.503 273 15706.00 586.70 57414.01 88888.00 2001-09-30 06:54:27.503 273 15705.87 587.19 57413.88 88888.00 2001-09-30 06:54:28.503 273 15706.13 586.94 57413.15 88888.00 2001-09-30 06:54:29.503 273 15705.74 586.94 57413.15 88888.00 2001-09-30 06:54:30.503 273 15705.48 587.69 57413.27 88888.00 2001-09-30 06:54:31.503 273 15706.00 587.81 57413.64 88888.00 2001-09-30 06:54:32.503 273 15705.35 587.69 57413.76 88888.00 2001-09-30 06:54:33.503 273 15704.96 587.69 57413.76 88888.00 2001-09-30 06:54:34.503 273 15705.87 588.31 57414.13 88888.00 2001-09-30 06:54:35.503 273 15705.48 587.69 57413.64 88888.00 2001-09-30 06:54:36.503 273 15705.74 588.43 57413.15 88888.00 2001-09-30 06:54:37.503 273 15705.48 588.18 57413.88 88888.00 2001-09-30 06:54:38.503 273 15706.39 588.68 57414.01 88888.00 2001-09-30 06:54:39.503 273 15705.74 587.81 57413.52 88888.00 2001-09-30 06:54:40.503 273 15706.39 588.55 57414.01 88888.00 2001-09-30 06:54:41.503 273 15706.00 588.55 57414.50 88888.00 2001-09-30 06:54:42.503 273 15706.52 588.92 57413.76 88888.00 2001-09-30 06:54:43.503 273 15706.39 589.42 57413.64 88888.00 2001-09-30 06:54:44.503 273 15705.48 588.92 57414.13 88888.00 2001-09-30 06:54:45.503 273 15705.87 589.54 57413.39 88888.00 2001-09-30 06:54:46.503 273 15706.52 589.17 57414.25 88888.00 2001-09-30 06:54:47.503 273 15706.13 589.54 57414.25 88888.00 2001-09-30 06:54:48.503 273 15706.00 589.42 57414.01 88888.00 2001-09-30 06:54:49.503 273 15706.13 590.16 57413.88 88888.00 2001-09-30 06:54:50.503 273 15705.87 590.41 57414.37 88888.00 2001-09-30 06:54:51.503 273 15706.26 590.29 57413.64 88888.00 2001-09-30 06:54:52.503 273 15706.26 590.29 57414.25 88888.00 2001-09-30 06:54:53.503 273 15706.26 590.41 57413.52 88888.00 2001-09-30 06:54:54.503 273 15706.26 590.91 57414.25 88888.00 2001-09-30 06:54:55.503 273 15706.65 591.03 57414.98 88888.00 2001-09-30 06:54:56.503 273 15706.39 590.78 57413.52 88888.00 2001-09-30 06:54:57.503 273 15706.39 591.40 57414.13 88888.00 2001-09-30 06:54:58.503 273 15706.13 591.40 57414.50 88888.00 2001-09-30 06:54:59.503 273 15705.87 591.53 57414.50 88888.00 2001-09-30 06:55:00.503 273 15706.39 591.28 57415.23 88888.00 2001-09-30 06:55:01.503 273 15705.87 592.02 57414.74 88888.00 2001-09-30 06:55:02.503 273 15707.30 591.15 57414.25 88888.00 2001-09-30 06:55:03.503 273 15706.91 591.65 57414.62 88888.00 2001-09-30 06:55:04.503 273 15705.87 592.02 57414.13 88888.00 2001-09-30 06:55:05.503 273 15706.39 591.90 57414.25 88888.00 2001-09-30 06:55:06.503 273 15707.43 592.27 57414.37 88888.00 2001-09-30 06:55:07.503 273 15707.17 592.76 57414.98 88888.00 2001-09-30 06:55:08.503 273 15706.65 591.90 57415.11 88888.00 2001-09-30 06:55:09.503 273 15707.30 593.38 57414.13 88888.00 2001-09-30 06:55:10.503 273 15707.69 593.38 57414.98 88888.00 2001-09-30 06:55:11.503 273 15706.91 592.89 57414.25 88888.00 2001-09-30 06:55:12.503 273 15706.91 592.76 57415.11 88888.00 2001-09-30 06:55:13.503 273 15708.08 593.26 57414.62 88888.00 2001-09-30 06:55:14.503 273 15707.95 593.63 57414.62 88888.00 2001-09-30 06:55:15.503 273 15708.08 593.51 57414.98 88888.00 2001-09-30 06:55:16.503 273 15708.08 593.51 57414.37 88888.00 2001-09-30 06:55:17.503 273 15707.82 593.63 57414.74 88888.00 2001-09-30 06:55:18.503 273 15708.08 593.88 57415.23 88888.00 2001-09-30 06:55:19.503 273 15707.56 594.13 57415.35 88888.00 2001-09-30 06:55:20.503 273 15707.30 594.25 57415.23 88888.00 2001-09-30 06:55:21.503 273 15707.17 594.00 57415.72 88888.00 2001-09-30 06:55:22.503 273 15708.21 594.62 57415.35 88888.00 2001-09-30 06:55:23.503 273 15707.43 595.12 57415.59 88888.00 2001-09-30 06:55:24.503 273 15708.08 594.62 57415.59 88888.00 2001-09-30 06:55:25.503 273 15708.34 595.12 57415.11 88888.00 2001-09-30 06:55:26.503 273 15707.82 595.24 57414.98 88888.00 2001-09-30 06:55:27.503 273 15708.34 595.12 57415.47 88888.00 2001-09-30 06:55:28.503 273 15708.47 595.24 57414.98 88888.00 2001-09-30 06:55:29.503 273 15708.99 595.61 57415.23 88888.00 2001-09-30 06:55:30.503 273 15707.82 596.11 57415.11 88888.00 2001-09-30 06:55:31.503 273 15708.47 594.87 57415.11 88888.00 2001-09-30 06:55:32.503 273 15708.08 596.11 57415.72 88888.00 2001-09-30 06:55:33.503 273 15709.51 595.49 57415.23 88888.00 2001-09-30 06:55:34.503 273 15708.47 596.11 57415.11 88888.00 2001-09-30 06:55:35.503 273 15708.47 596.48 57414.98 88888.00 2001-09-30 06:55:36.503 273 15708.86 596.48 57415.84 88888.00 2001-09-30 06:55:37.503 273 15708.99 596.48 57416.09 88888.00 2001-09-30 06:55:38.503 273 15709.51 597.72 57415.11 88888.00 2001-09-30 06:55:39.503 273 15709.12 596.98 57416.21 88888.00 2001-09-30 06:55:40.503 273 15709.38 596.73 57416.45 88888.00 2001-09-30 06:55:41.503 273 15709.90 597.47 57415.35 88888.00 2001-09-30 06:55:42.503 273 15709.64 596.60 57415.84 88888.00 2001-09-30 06:55:43.503 273 15709.38 597.47 57415.84 88888.00 2001-09-30 06:55:44.503 273 15709.90 597.97 57415.72 88888.00 2001-09-30 06:55:45.503 273 15710.03 597.47 57415.23 88888.00 2001-09-30 06:55:46.503 273 15710.81 597.59 57415.59 88888.00 2001-09-30 06:55:47.503 273 15710.29 597.72 57416.09 88888.00 2001-09-30 06:55:48.503 273 15710.42 598.21 57416.09 88888.00 2001-09-30 06:55:49.503 273 15710.03 598.09 57415.96 88888.00 2001-09-30 06:55:50.503 273 15710.94 598.71 57415.59 88888.00 2001-09-30 06:55:51.503 273 15711.59 598.96 57416.33 88888.00 2001-09-30 06:55:52.503 273 15710.55 598.59 57415.96 88888.00 2001-09-30 06:55:53.503 273 15711.46 598.96 57415.84 88888.00 2001-09-30 06:55:54.503 273 15711.72 599.08 57415.72 88888.00 2001-09-30 06:55:55.503 273 15711.20 598.83 57416.94 88888.00 2001-09-30 06:55:56.503 273 15712.37 599.20 57416.70 88888.00 2001-09-30 06:55:57.503 273 15712.76 599.58 57416.45 88888.00 2001-09-30 06:55:58.503 273 15713.28 598.96 57416.70 88888.00 2001-09-30 06:55:59.503 273 15712.76 599.82 57416.57 88888.00 2001-09-30 06:56:00.503 273 15712.89 599.70 57416.33 88888.00 2001-09-30 06:56:01.503 273 15712.76 599.20 57416.45 88888.00 2001-09-30 06:56:02.503 273 15713.54 599.95 57416.94 88888.00 2001-09-30 06:56:03.503 273 15713.41 599.82 57416.82 88888.00 2001-09-30 06:56:04.503 273 15713.93 600.32 57416.70 88888.00 2001-09-30 06:56:05.503 273 15713.80 600.32 57416.82 88888.00 2001-09-30 06:56:06.503 273 15714.19 600.32 57416.94 88888.00 2001-09-30 06:56:07.503 273 15714.32 601.19 57418.04 88888.00 2001-09-30 06:56:08.503 273 15714.84 600.81 57417.43 88888.00 2001-09-30 06:56:09.503 273 15714.06 600.81 57417.31 88888.00 2001-09-30 06:56:10.503 273 15715.36 600.94 57417.43 88888.00 2001-09-30 06:56:11.503 273 15715.62 601.19 57417.43 88888.00 2001-09-30 06:56:12.503 273 15714.97 600.94 57418.04 88888.00 2001-09-30 06:56:13.503 273 15715.49 601.06 57417.18 88888.00 2001-09-30 06:56:14.503 273 15714.84 601.93 57418.29 88888.00 2001-09-30 06:56:15.503 273 15715.49 601.93 57418.53 88888.00 2001-09-30 06:56:16.503 273 15715.88 601.56 57417.80 88888.00 2001-09-30 06:56:17.503 273 15715.62 601.81 57417.92 88888.00 2001-09-30 06:56:18.503 273 15715.88 602.30 57418.04 88888.00 2001-09-30 06:56:19.503 273 15716.14 601.93 57418.41 88888.00 2001-09-30 06:56:20.503 273 15716.53 602.30 57418.65 88888.00 2001-09-30 06:56:21.503 273 15716.01 603.17 57417.92 88888.00 2001-09-30 06:56:22.503 273 15716.66 602.18 57418.41 88888.00 2001-09-30 06:56:23.503 273 15715.88 602.55 57417.92 88888.00 2001-09-30 06:56:24.503 273 15716.40 603.04 57418.16 88888.00 2001-09-30 06:56:25.503 273 15717.18 603.29 57418.29 88888.00 2001-09-30 06:56:26.503 273 15717.05 603.04 57418.29 88888.00 2001-09-30 06:56:27.503 273 15717.31 603.42 57418.65 88888.00 2001-09-30 06:56:28.503 273 15717.57 603.54 57418.16 88888.00 2001-09-30 06:56:29.503 273 15717.44 602.92 57418.41 88888.00 2001-09-30 06:56:30.503 273 15717.57 603.54 57418.77 88888.00 2001-09-30 06:56:31.503 273 15718.09 603.04 57418.41 88888.00 2001-09-30 06:56:32.503 273 15717.70 603.79 57418.16 88888.00 2001-09-30 06:56:33.503 273 15718.61 603.54 57418.29 88888.00 2001-09-30 06:56:34.503 273 15718.87 604.04 57418.65 88888.00 2001-09-30 06:56:35.503 273 15719.00 604.28 57418.41 88888.00 2001-09-30 06:56:36.503 273 15719.00 604.16 57418.77 88888.00 2001-09-30 06:56:37.503 273 15719.51 604.04 57418.29 88888.00 2001-09-30 06:56:38.503 273 15719.65 604.04 57418.65 88888.00 2001-09-30 06:56:39.503 273 15719.25 603.79 57418.65 88888.00 2001-09-30 06:56:40.503 273 15720.17 604.41 57418.65 88888.00 2001-09-30 06:56:41.503 273 15720.04 604.90 57419.02 88888.00 2001-09-30 06:56:42.503 273 15720.42 605.03 57418.77 88888.00 2001-09-30 06:56:43.503 273 15720.17 605.52 57418.77 88888.00 2001-09-30 06:56:44.503 273 15720.29 605.15 57419.02 88888.00 2001-09-30 06:56:45.503 273 15720.68 604.78 57419.14 88888.00 2001-09-30 06:56:46.503 273 15721.07 605.89 57418.77 88888.00 2001-09-30 06:56:47.503 273 15721.46 605.15 57418.77 88888.00 2001-09-30 06:56:48.503 273 15721.07 605.77 57419.39 88888.00 2001-09-30 06:56:49.503 273 15721.33 605.89 57419.39 88888.00 2001-09-30 06:56:50.503 273 15721.46 606.26 57419.14 88888.00 2001-09-30 06:56:51.503 273 15721.46 606.02 57420.12 88888.00 2001-09-30 06:56:52.503 273 15721.59 606.02 57419.63 88888.00 2001-09-30 06:56:53.503 273 15721.33 606.26 57419.51 88888.00 2001-09-30 06:56:54.503 273 15721.33 606.26 57419.63 88888.00 2001-09-30 06:56:55.503 273 15721.59 606.02 57419.75 88888.00 2001-09-30 06:56:56.503 273 15721.98 606.02 57419.75 88888.00 2001-09-30 06:56:57.503 273 15721.20 606.88 57419.88 88888.00 2001-09-30 06:56:58.503 273 15722.11 606.39 57419.75 88888.00 2001-09-30 06:56:59.503 273 15722.50 606.51 57419.51 88888.00 2001-09-30 06:57:00.503 273 15721.72 607.50 57419.39 88888.00 2001-09-30 06:57:01.503 273 15721.59 607.75 57420.24 88888.00 2001-09-30 06:57:02.503 273 15721.98 607.63 57420.12 88888.00 2001-09-30 06:57:03.503 273 15721.85 608.00 57420.61 88888.00 2001-09-30 06:57:04.503 273 15721.59 607.87 57419.75 88888.00 2001-09-30 06:57:05.503 273 15722.50 607.50 57419.39 88888.00 2001-09-30 06:57:06.503 273 15722.63 607.50 57419.51 88888.00 2001-09-30 06:57:07.503 273 15722.37 607.63 57420.61 88888.00 2001-09-30 06:57:08.503 273 15721.72 607.63 57420.61 88888.00 2001-09-30 06:57:09.503 273 15722.24 607.87 57420.24 88888.00 2001-09-30 06:57:10.503 273 15722.37 607.50 57419.02 88888.00 2001-09-30 06:57:11.503 273 15721.85 607.63 57420.00 88888.00 2001-09-30 06:57:12.503 273 15722.24 607.75 57419.75 88888.00 2001-09-30 06:57:13.503 273 15722.37 607.87 57419.75 88888.00 2001-09-30 06:57:14.503 273 15721.46 608.37 57419.75 88888.00 2001-09-30 06:57:15.503 273 15721.85 608.49 57419.63 88888.00 2001-09-30 06:57:16.503 273 15721.72 608.25 57419.39 88888.00 2001-09-30 06:57:17.503 273 15721.72 608.49 57419.88 88888.00 2001-09-30 06:57:18.503 273 15721.46 607.75 57420.24 88888.00 2001-09-30 06:57:19.503 273 15722.24 608.37 57420.36 88888.00 2001-09-30 06:57:20.503 273 15722.37 609.24 57420.73 88888.00 2001-09-30 06:57:21.503 273 15722.11 608.62 57419.75 88888.00 2001-09-30 06:57:22.503 273 15722.50 609.36 57420.24 88888.00 2001-09-30 06:57:23.503 273 15722.11 608.99 57419.88 88888.00 2001-09-30 06:57:24.503 273 15722.24 608.49 57420.24 88888.00 2001-09-30 06:57:25.503 273 15723.41 609.11 57421.22 88888.00 2001-09-30 06:57:26.503 273 15723.28 608.99 57420.24 88888.00 2001-09-30 06:57:27.503 273 15723.67 609.61 57420.73 88888.00 2001-09-30 06:57:28.503 273 15723.28 609.48 57420.73 88888.00 2001-09-30 06:57:29.503 273 15723.28 609.36 57420.61 88888.00 2001-09-30 06:57:30.503 273 15723.93 609.48 57420.36 88888.00 2001-09-30 06:57:31.503 273 15724.19 609.24 57420.24 88888.00 2001-09-30 06:57:32.503 273 15724.19 609.61 57420.36 88888.00 2001-09-30 06:57:33.503 273 15723.28 609.36 57420.48 88888.00 2001-09-30 06:57:34.503 273 15723.80 609.98 57420.36 88888.00 2001-09-30 06:57:35.503 273 15724.19 610.23 57420.73 88888.00 2001-09-30 06:57:36.503 273 15723.80 610.72 57420.98 88888.00 2001-09-30 06:57:37.503 273 15723.54 610.10 57421.22 88888.00 2001-09-30 06:57:38.503 273 15723.54 610.72 57420.61 88888.00 2001-09-30 06:57:39.503 273 15724.32 610.97 57421.34 88888.00 2001-09-30 06:57:40.503 273 15724.19 611.09 57420.73 88888.00 2001-09-30 06:57:41.503 273 15724.97 610.97 57420.85 88888.00 2001-09-30 06:57:42.503 273 15724.58 610.97 57420.36 88888.00 2001-09-30 06:57:43.503 273 15724.97 611.47 57420.48 88888.00 2001-09-30 06:57:44.503 273 15724.58 610.72 57421.10 88888.00 2001-09-30 06:57:45.503 273 15724.58 610.48 57421.10 88888.00 2001-09-30 06:57:46.503 273 15724.84 611.47 57421.34 88888.00 2001-09-30 06:57:47.503 273 15725.49 611.47 57421.22 88888.00 2001-09-30 06:57:48.503 273 15725.62 611.47 57420.98 88888.00 2001-09-30 06:57:49.503 273 15725.88 611.09 57421.10 88888.00 2001-09-30 06:57:50.503 273 15725.75 611.47 57421.34 88888.00 2001-09-30 06:57:51.503 273 15725.88 611.96 57421.59 88888.00 2001-09-30 06:57:52.503 273 15725.49 611.84 57421.22 88888.00 2001-09-30 06:57:53.503 273 15726.01 611.71 57421.10 88888.00 2001-09-30 06:57:54.503 273 15726.01 611.47 57421.83 88888.00 2001-09-30 06:57:55.503 273 15726.01 611.22 57422.20 88888.00 2001-09-30 06:57:56.503 273 15726.92 612.21 57421.71 88888.00 2001-09-30 06:57:57.503 273 15726.92 612.09 57421.10 88888.00 2001-09-30 06:57:58.503 273 15726.66 611.96 57421.34 88888.00 2001-09-30 06:57:59.503 273 15726.14 612.09 57422.07 88888.00 2001-09-30 06:58:00.503 273 15727.05 612.09 57422.57 88888.00 2001-09-30 06:58:01.503 273 15727.05 612.21 57422.07 88888.00 2001-09-30 06:58:02.503 273 15727.31 612.46 57422.20 88888.00 2001-09-30 06:58:03.503 273 15727.44 612.21 57422.81 88888.00 2001-09-30 06:58:04.503 273 15727.44 612.33 57422.07 88888.00 2001-09-30 06:58:05.503 273 15727.44 612.33 57422.20 88888.00 2001-09-30 06:58:06.503 273 15727.57 612.95 57421.95 88888.00 2001-09-30 06:58:07.503 273 15727.96 612.46 57422.32 88888.00 2001-09-30 06:58:08.503 273 15728.09 612.46 57422.81 88888.00 2001-09-30 06:58:09.503 273 15728.35 612.21 57422.07 88888.00 2001-09-30 06:58:10.503 273 15727.70 612.83 57422.81 88888.00 2001-09-30 06:58:11.503 273 15727.70 612.95 57422.93 88888.00 2001-09-30 06:58:12.503 273 15728.48 612.95 57422.44 88888.00 2001-09-30 06:58:13.503 273 15728.48 612.95 57422.81 88888.00 2001-09-30 06:58:14.503 273 15728.35 613.08 57422.32 88888.00 2001-09-30 06:58:15.503 273 15728.35 613.45 57422.93 88888.00 2001-09-30 06:58:16.503 273 15728.74 613.45 57422.57 88888.00 2001-09-30 06:58:17.502 273 15728.48 612.83 57422.93 88888.00 2001-09-30 06:58:18.502 273 15729.26 613.45 57423.05 88888.00 2001-09-30 06:58:19.502 273 15729.39 613.32 57422.93 88888.00 2001-09-30 06:58:20.502 273 15729.00 614.07 57423.30 88888.00 2001-09-30 06:58:21.502 273 15728.61 613.45 57423.42 88888.00 2001-09-30 06:58:22.502 273 15728.22 614.56 57423.42 88888.00 2001-09-30 06:58:23.502 273 15728.74 614.07 57423.18 88888.00 2001-09-30 06:58:24.502 273 15728.09 613.82 57423.18 88888.00 2001-09-30 06:58:25.502 273 15729.00 614.31 57423.30 88888.00 2001-09-30 06:58:26.502 273 15729.26 613.20 57423.66 88888.00 2001-09-30 06:58:27.502 273 15728.48 614.19 57423.30 88888.00 2001-09-30 06:58:28.502 273 15728.35 613.57 57423.30 88888.00 2001-09-30 06:58:29.502 273 15728.35 614.56 57423.42 88888.00 2001-09-30 06:58:30.502 273 15728.61 614.31 57423.66 88888.00 2001-09-30 06:58:31.502 273 15728.74 613.70 57423.66 88888.00 2001-09-30 06:58:32.502 273 15728.48 613.70 57423.79 88888.00 2001-09-30 06:58:33.502 273 15729.00 613.70 57423.30 88888.00 2001-09-30 06:58:34.502 273 15729.26 614.07 57423.79 88888.00 2001-09-30 06:58:35.502 273 15729.39 613.57 57423.66 88888.00 2001-09-30 06:58:36.502 273 15729.00 614.19 57423.30 88888.00 2001-09-30 06:58:37.502 273 15728.87 614.44 57423.54 88888.00 2001-09-30 06:58:38.502 273 15728.61 614.56 57423.79 88888.00 2001-09-30 06:58:39.502 273 15728.61 614.31 57423.30 88888.00 2001-09-30 06:58:40.502 273 15728.87 614.44 57423.91 88888.00 2001-09-30 06:58:41.502 273 15728.61 615.06 57423.42 88888.00 2001-09-30 06:58:42.502 273 15728.87 615.18 57423.66 88888.00 2001-09-30 06:58:43.502 273 15728.61 614.44 57424.40 88888.00 2001-09-30 06:58:44.502 273 15728.61 614.44 57423.30 88888.00 2001-09-30 06:58:45.502 273 15729.65 614.93 57423.18 88888.00 2001-09-30 06:58:46.502 273 15729.65 614.81 57423.66 88888.00 2001-09-30 06:58:47.502 273 15729.13 615.80 57423.66 88888.00 2001-09-30 06:58:48.502 273 15729.91 614.81 57423.79 88888.00 2001-09-30 06:58:49.502 273 15729.52 614.81 57424.28 88888.00 2001-09-30 06:58:50.502 273 15729.91 615.43 57423.79 88888.00 2001-09-30 06:58:51.502 273 15730.04 614.81 57423.91 88888.00 2001-09-30 06:58:52.502 273 15729.26 616.17 57423.91 88888.00 2001-09-30 06:58:53.502 273 15730.04 615.55 57424.28 88888.00 2001-09-30 06:58:54.502 273 15729.52 615.43 57424.52 88888.00 2001-09-30 06:58:55.502 273 15729.52 616.05 57423.54 88888.00 2001-09-30 06:58:56.502 273 15730.69 615.55 57423.54 88888.00 2001-09-30 06:58:57.502 273 15729.65 615.31 57424.15 88888.00 2001-09-30 06:58:58.502 273 15729.52 616.05 57424.40 88888.00 2001-09-30 06:58:59.502 273 15730.43 616.17 57424.52 88888.00 2001-09-30 06:59:00.502 273 15730.04 616.54 57424.28 88888.00 2001-09-30 06:59:01.502 273 15730.04 615.92 57424.15 88888.00 2001-09-30 06:59:02.502 273 15730.30 616.05 57424.77 88888.00 2001-09-30 06:59:03.502 273 15730.69 616.17 57424.64 88888.00 2001-09-30 06:59:04.502 273 15730.43 616.42 57424.28 88888.00 2001-09-30 06:59:05.502 273 15730.04 616.67 57424.89 88888.00 2001-09-30 06:59:06.502 273 15730.04 616.17 57424.40 88888.00 2001-09-30 06:59:07.502 273 15730.69 617.04 57424.52 88888.00 2001-09-30 06:59:08.502 273 15731.08 616.54 57425.13 88888.00 2001-09-30 06:59:09.502 273 15731.21 616.67 57424.52 88888.00 2001-09-30 06:59:10.502 273 15731.08 616.79 57424.15 88888.00 2001-09-30 06:59:11.502 273 15731.08 617.78 57424.40 88888.00 2001-09-30 06:59:12.502 273 15731.60 617.04 57425.01 88888.00 2001-09-30 06:59:13.502 273 15731.47 617.29 57424.52 88888.00 2001-09-30 06:59:14.502 273 15731.47 617.16 57424.52 88888.00 2001-09-30 06:59:15.502 273 15731.34 617.16 57424.64 88888.00 2001-09-30 06:59:16.502 273 15731.47 617.16 57424.77 88888.00 2001-09-30 06:59:17.502 273 15731.73 617.16 57424.40 88888.00 2001-09-30 06:59:18.502 273 15732.38 617.16 57425.38 88888.00 2001-09-30 06:59:19.502 273 15731.73 617.66 57425.13 88888.00 2001-09-30 06:59:20.502 273 15731.73 618.28 57424.52 88888.00 2001-09-30 06:59:21.502 273 15732.25 618.03 57425.13 88888.00 2001-09-30 06:59:22.502 273 15732.64 617.29 57424.89 88888.00 2001-09-30 06:59:23.502 273 15732.51 617.54 57425.13 88888.00 2001-09-30 06:59:24.502 273 15732.77 617.78 57424.64 88888.00 2001-09-30 06:59:25.502 273 15732.64 617.91 57425.50 88888.00 2001-09-30 06:59:26.502 273 15732.77 618.28 57424.52 88888.00 2001-09-30 06:59:27.502 273 15733.29 618.28 57425.25 88888.00 2001-09-30 06:59:28.502 273 15733.03 617.91 57425.62 88888.00 2001-09-30 06:59:29.502 273 15732.51 617.91 57424.89 88888.00 2001-09-30 06:59:30.502 273 15733.03 618.15 57425.38 88888.00 2001-09-30 06:59:31.502 273 15733.29 617.78 57425.50 88888.00 2001-09-30 06:59:32.502 273 15733.81 618.28 57425.74 88888.00 2001-09-30 06:59:33.502 273 15733.55 618.53 57425.99 88888.00 2001-09-30 06:59:34.502 273 15732.90 618.40 57426.11 88888.00 2001-09-30 06:59:35.502 273 15733.55 618.40 57425.99 88888.00 2001-09-30 06:59:36.502 273 15734.20 619.15 57425.13 88888.00 2001-09-30 06:59:37.502 273 15733.55 618.90 57425.13 88888.00 2001-09-30 06:59:38.502 273 15734.07 618.77 57425.62 88888.00 2001-09-30 06:59:39.502 273 15734.20 619.64 57425.13 88888.00 2001-09-30 06:59:40.502 273 15733.94 618.77 57425.87 88888.00 2001-09-30 06:59:41.502 273 15733.94 618.90 57425.38 88888.00 2001-09-30 06:59:42.502 273 15733.81 618.90 57425.74 88888.00 2001-09-30 06:59:43.502 273 15733.68 618.90 57425.87 88888.00 2001-09-30 06:59:44.502 273 15734.20 618.28 57425.38 88888.00 2001-09-30 06:59:45.502 273 15734.46 619.27 57425.87 88888.00 2001-09-30 06:59:46.502 273 15734.72 619.52 57425.99 88888.00 2001-09-30 06:59:47.502 273 15734.59 619.39 57426.48 88888.00 2001-09-30 06:59:48.502 273 15734.72 619.64 57425.74 88888.00 2001-09-30 06:59:49.502 273 15735.24 618.77 57426.23 88888.00 2001-09-30 06:59:50.502 273 15734.59 619.52 57425.62 88888.00 2001-09-30 06:59:51.502 273 15734.85 618.65 57426.48 88888.00 2001-09-30 06:59:52.502 273 15735.37 619.02 57426.36 88888.00 2001-09-30 06:59:53.502 273 15734.85 619.76 57425.99 88888.00 2001-09-30 06:59:54.502 273 15734.98 619.39 57426.48 88888.00 2001-09-30 06:59:55.502 273 15734.98 620.14 57425.87 88888.00 2001-09-30 07:00:00.502 273 15734.85 619.89 57425.87 88888.00 2001-09-30 07:00:01.502 273 15734.59 619.89 57426.48 88888.00 2001-09-30 07:00:02.502 273 15736.28 620.26 57425.87 88888.00 2001-09-30 07:00:03.502 273 15735.24 619.76 57425.62 88888.00 2001-09-30 07:00:04.502 273 15735.37 620.01 57426.36 88888.00 2001-09-30 07:00:05.502 273 15734.72 619.52 57426.11 88888.00 2001-09-30 07:00:06.502 273 15734.46 619.39 57426.48 88888.00 2001-09-30 07:00:07.502 273 15734.98 619.64 57426.11 88888.00 2001-09-30 07:00:08.502 273 15734.46 619.89 57426.36 88888.00 2001-09-30 07:00:09.502 273 15735.11 619.52 57426.36 88888.00 2001-09-30 07:00:10.502 273 15734.85 619.76 57425.99 88888.00 2001-09-30 07:00:11.502 273 15735.11 619.76 57425.62 88888.00 2001-09-30 07:00:12.502 273 15734.59 619.27 57426.36 88888.00 2001-09-30 07:00:13.502 273 15734.46 619.89 57426.23 88888.00 2001-09-30 07:00:14.502 273 15734.72 619.76 57426.36 88888.00 2001-09-30 07:00:15.502 273 15734.20 619.64 57426.36 88888.00 2001-09-30 07:00:16.502 273 15734.33 619.76 57425.99 88888.00 2001-09-30 07:00:17.502 273 15734.59 619.52 57425.74 88888.00 2001-09-30 07:00:18.502 273 15734.72 619.39 57426.48 88888.00 2001-09-30 07:00:19.502 273 15734.20 619.64 57426.48 88888.00 2001-09-30 07:00:20.502 273 15733.81 619.89 57425.50 88888.00 2001-09-30 07:00:21.502 273 15733.16 619.39 57425.38 88888.00 2001-09-30 07:00:22.502 273 15733.29 619.76 57425.99 88888.00 2001-09-30 07:00:23.502 273 15733.81 619.76 57426.23 88888.00 2001-09-30 07:00:24.502 273 15733.55 619.76 57426.36 88888.00 2001-09-30 07:00:25.502 273 15733.81 619.52 57425.25 88888.00 2001-09-30 07:00:26.502 273 15733.94 620.14 57425.50 88888.00 2001-09-30 07:00:27.502 273 15733.81 620.38 57426.36 88888.00 2001-09-30 07:00:28.502 273 15733.42 619.52 57425.38 88888.00 2001-09-30 07:00:29.502 273 15733.42 619.89 57425.87 88888.00 2001-09-30 07:00:30.502 273 15733.16 620.01 57424.89 88888.00 2001-09-30 07:00:31.502 273 15733.29 619.15 57425.38 88888.00 2001-09-30 07:00:32.502 273 15733.55 619.64 57425.25 88888.00 2001-09-30 07:00:33.502 273 15732.64 619.64 57425.25 88888.00 2001-09-30 07:00:34.502 273 15732.51 619.52 57425.50 88888.00 2001-09-30 07:00:35.502 273 15732.64 619.39 57425.25 88888.00 2001-09-30 07:00:36.502 273 15732.64 620.01 57425.01 88888.00 2001-09-30 07:00:37.502 273 15732.90 620.01 57425.38 88888.00 2001-09-30 07:00:38.502 273 15732.25 620.14 57425.01 88888.00 2001-09-30 07:00:39.502 273 15732.38 619.27 57425.13 88888.00 2001-09-30 07:00:40.502 273 15731.99 619.64 57424.89 88888.00 2001-09-30 07:00:41.502 273 15732.64 619.39 57425.74 88888.00 2001-09-30 07:00:42.502 273 15733.42 620.14 57425.13 88888.00 2001-09-30 07:00:43.502 273 15732.38 619.39 57424.52 88888.00 2001-09-30 07:00:44.502 273 15732.64 619.89 57425.13 88888.00 2001-09-30 07:00:45.502 273 15732.25 619.52 57424.52 88888.00 2001-09-30 07:00:46.502 273 15732.90 620.14 57425.13 88888.00 2001-09-30 07:00:47.502 273 15731.47 620.38 57425.13 88888.00 2001-09-30 07:00:48.502 273 15733.16 619.64 57425.01 88888.00 2001-09-30 07:00:49.502 273 15733.03 619.89 57424.77 88888.00 2001-09-30 07:00:50.502 273 15732.25 619.76 57424.64 88888.00 2001-09-30 07:00:51.502 273 15732.77 620.14 57425.62 88888.00 2001-09-30 07:00:52.502 273 15732.12 619.76 57424.64 88888.00 2001-09-30 07:00:53.502 273 15732.12 619.89 57425.25 88888.00 2001-09-30 07:00:54.502 273 15731.86 620.38 57424.89 88888.00 2001-09-30 07:00:55.502 273 15732.12 620.14 57424.40 88888.00 2001-09-30 07:00:56.502 273 15731.73 619.52 57424.28 88888.00 2001-09-30 07:00:57.502 273 15732.38 619.89 57424.40 88888.00 2001-09-30 07:00:58.502 273 15732.25 619.39 57425.01 88888.00 2001-09-30 07:00:59.502 273 15732.64 620.38 57424.52 88888.00 2001-09-30 07:01:00.502 273 15731.99 620.01 57424.77 88888.00 2001-09-30 07:01:01.502 273 15732.25 620.14 57425.13 88888.00 2001-09-30 07:01:02.502 273 15732.12 619.89 57424.77 88888.00 2001-09-30 07:01:03.502 273 15732.12 619.89 57424.40 88888.00 2001-09-30 07:01:04.502 273 15732.25 619.64 57424.52 88888.00 2001-09-30 07:01:05.502 273 15731.86 620.38 57424.15 88888.00 2001-09-30 07:01:06.502 273 15732.51 620.38 57424.40 88888.00 2001-09-30 07:01:07.502 273 15732.25 619.89 57424.64 88888.00 2001-09-30 07:01:08.502 273 15732.64 620.01 57423.66 88888.00 2001-09-30 07:01:09.502 273 15732.38 621.13 57423.54 88888.00 2001-09-30 07:01:10.502 273 15732.51 620.01 57424.28 88888.00 2001-09-30 07:01:11.502 273 15731.73 619.89 57424.15 88888.00 2001-09-30 07:01:12.502 273 15731.73 619.89 57423.18 88888.00 2001-09-30 07:01:13.502 273 15731.60 619.76 57424.28 88888.00 2001-09-30 07:01:14.502 273 15732.38 620.51 57423.54 88888.00 2001-09-30 07:01:15.502 273 15731.60 620.14 57423.91 88888.00 2001-09-30 07:01:16.502 273 15731.73 620.51 57423.91 88888.00 2001-09-30 07:01:17.502 273 15731.86 620.26 57423.54 88888.00 2001-09-30 07:01:18.502 273 15731.99 620.01 57423.42 88888.00 2001-09-30 07:01:19.502 273 15731.73 619.64 57424.28 88888.00 2001-09-30 07:01:20.502 273 15731.99 620.38 57424.40 88888.00 2001-09-30 07:01:21.502 273 15731.86 620.38 57423.79 88888.00 2001-09-30 07:01:22.502 273 15731.21 620.51 57424.03 88888.00 2001-09-30 07:01:23.502 273 15731.86 620.63 57423.54 88888.00 2001-09-30 07:01:24.502 273 15731.86 620.51 57423.30 88888.00 2001-09-30 07:01:25.502 273 15731.86 619.76 57423.54 88888.00 2001-09-30 07:01:26.502 273 15732.25 620.38 57423.54 88888.00 2001-09-30 07:01:27.502 273 15731.73 620.14 57423.42 88888.00 2001-09-30 07:01:28.502 273 15731.99 619.52 57423.91 88888.00 2001-09-30 07:01:29.502 273 15732.12 620.63 57423.30 88888.00 2001-09-30 07:01:30.502 273 15731.60 620.26 57423.54 88888.00 2001-09-30 07:01:31.502 273 15731.73 620.76 57423.42 88888.00 2001-09-30 07:01:32.502 273 15731.73 620.38 57423.05 88888.00 2001-09-30 07:01:33.502 273 15731.99 620.63 57423.54 88888.00 2001-09-30 07:01:34.502 273 15732.12 621.25 57423.54 88888.00 2001-09-30 07:01:35.502 273 15731.60 620.14 57423.54 88888.00 2001-09-30 07:01:36.502 273 15731.99 620.63 57422.93 88888.00 2001-09-30 07:01:37.502 273 15731.99 620.88 57423.54 88888.00 2001-09-30 07:01:38.502 273 15732.51 621.00 57422.32 88888.00 2001-09-30 07:01:39.502 273 15731.99 620.51 57423.42 88888.00 2001-09-30 07:01:40.502 273 15731.99 620.26 57423.30 88888.00 2001-09-30 07:01:41.502 273 15731.73 621.13 57422.81 88888.00 2001-09-30 07:01:42.502 273 15732.12 620.63 57423.30 88888.00 2001-09-30 07:01:43.502 273 15731.34 621.25 57422.93 88888.00 2001-09-30 07:01:44.502 273 15732.51 621.50 57422.93 88888.00 2001-09-30 07:01:45.502 273 15732.25 620.63 57422.57 88888.00 2001-09-30 07:01:46.502 273 15732.51 621.13 57422.57 88888.00 2001-09-30 07:01:47.502 273 15732.25 621.13 57422.44 88888.00 2001-09-30 07:01:48.502 273 15731.73 621.50 57423.05 88888.00 2001-09-30 07:01:49.502 273 15731.60 621.13 57423.42 88888.00 2001-09-30 07:01:50.502 273 15731.73 621.00 57422.93 88888.00 2001-09-30 07:01:51.502 273 15732.25 621.37 57422.93 88888.00 2001-09-30 07:01:52.502 273 15732.38 621.50 57422.93 88888.00 2001-09-30 07:01:53.502 273 15732.12 621.13 57423.05 88888.00 2001-09-30 07:01:54.502 273 15732.25 621.25 57422.93 88888.00 2001-09-30 07:01:55.502 273 15732.64 620.88 57423.05 88888.00 2001-09-30 07:01:56.502 273 15731.86 621.13 57423.30 88888.00 2001-09-30 07:01:57.502 273 15732.64 621.50 57423.30 88888.00 2001-09-30 07:01:58.502 273 15731.99 621.13 57423.05 88888.00 2001-09-30 07:01:59.502 273 15732.51 621.37 57422.81 88888.00 2001-09-30 07:02:00.502 273 15733.03 621.75 57422.44 88888.00 2001-09-30 07:02:01.502 273 15731.99 621.00 57422.93 88888.00 2001-09-30 07:02:02.502 273 15732.77 621.13 57422.81 88888.00 2001-09-30 07:02:03.502 273 15732.51 621.62 57422.32 88888.00 2001-09-30 07:02:04.502 273 15732.51 621.25 57422.93 88888.00 2001-09-30 07:02:05.502 273 15732.38 621.50 57423.42 88888.00 2001-09-30 07:02:06.502 273 15732.12 621.62 57423.18 88888.00 2001-09-30 07:02:07.502 273 15732.77 621.37 57422.44 88888.00 2001-09-30 07:02:08.502 273 15732.64 620.88 57422.69 88888.00 2001-09-30 07:02:09.502 273 15732.25 621.62 57422.57 88888.00 2001-09-30 07:02:10.502 273 15732.38 621.99 57422.44 88888.00 2001-09-30 07:02:11.502 273 15732.51 621.62 57423.05 88888.00 2001-09-30 07:02:12.502 273 15732.64 621.50 57422.93 88888.00 2001-09-30 07:02:13.502 273 15732.64 622.37 57422.57 88888.00 2001-09-30 07:02:14.502 273 15733.03 621.87 57422.44 88888.00 2001-09-30 07:02:15.502 273 15732.25 621.87 57422.93 88888.00 2001-09-30 07:02:16.502 273 15732.51 621.75 57423.18 88888.00 2001-09-30 07:02:17.502 273 15732.25 621.50 57422.57 88888.00 2001-09-30 07:02:18.502 273 15732.51 621.75 57422.69 88888.00 2001-09-30 07:02:19.502 273 15733.29 621.75 57422.81 88888.00 2001-09-30 07:02:20.502 273 15732.90 621.50 57422.07 88888.00 2001-09-30 07:02:21.502 273 15732.90 621.87 57422.57 88888.00 2001-09-30 07:02:22.502 273 15732.12 621.75 57422.07 88888.00 2001-09-30 07:02:23.502 273 15732.90 621.37 57422.93 88888.00 2001-09-30 07:02:24.502 273 15733.55 622.12 57422.20 88888.00 2001-09-30 07:02:25.502 273 15732.77 622.12 57422.20 88888.00 2001-09-30 07:02:26.502 273 15732.77 621.62 57422.57 88888.00 2001-09-30 07:02:27.502 273 15733.16 622.12 57422.07 88888.00 2001-09-30 07:02:28.502 273 15732.77 622.37 57422.57 88888.00 2001-09-30 07:02:29.502 273 15732.90 622.12 57422.93 88888.00 2001-09-30 07:02:30.502 273 15733.16 622.61 57422.57 88888.00 2001-09-30 07:02:31.502 273 15733.29 622.61 57422.07 88888.00 2001-09-30 07:02:32.502 273 15733.68 622.24 57422.57 88888.00 2001-09-30 07:02:33.502 273 15733.03 622.49 57422.32 88888.00 2001-09-30 07:02:34.502 273 15732.64 621.37 57422.81 88888.00 2001-09-30 07:02:35.502 273 15733.42 622.37 57421.83 88888.00 2001-09-30 07:02:36.502 273 15732.77 621.62 57422.44 88888.00 2001-09-30 07:02:37.502 273 15733.29 622.37 57421.46 88888.00 2001-09-30 07:02:38.502 273 15733.03 622.24 57422.32 88888.00 2001-09-30 07:02:39.502 273 15732.77 622.37 57421.95 88888.00 2001-09-30 07:02:40.502 273 15732.77 622.24 57422.57 88888.00 2001-09-30 07:02:41.502 273 15733.29 621.75 57421.71 88888.00 2001-09-30 07:02:42.502 273 15734.07 622.61 57422.57 88888.00 2001-09-30 07:02:43.502 273 15733.03 622.12 57422.44 88888.00 2001-09-30 07:02:44.502 273 15733.55 621.75 57422.32 88888.00 2001-09-30 07:02:45.502 273 15733.81 621.87 57422.32 88888.00 2001-09-30 07:02:46.502 273 15733.16 622.37 57422.20 88888.00 2001-09-30 07:02:47.502 273 15733.29 622.37 57422.44 88888.00 2001-09-30 07:02:48.502 273 15733.42 622.86 57422.32 88888.00 2001-09-30 07:02:49.502 273 15733.03 622.61 57421.59 88888.00 2001-09-30 07:02:50.502 273 15733.16 622.61 57422.07 88888.00 2001-09-30 07:02:51.502 273 15733.29 621.75 57422.57 88888.00 2001-09-30 07:02:52.502 273 15733.68 621.99 57422.57 88888.00 2001-09-30 07:02:53.502 273 15732.12 622.24 57421.95 88888.00 2001-09-30 07:02:54.502 273 15733.68 622.61 57421.83 88888.00 2001-09-30 07:02:55.502 273 15733.55 622.37 57422.07 88888.00 2001-09-30 07:02:56.502 273 15733.42 622.24 57422.07 88888.00 2001-09-30 07:02:57.502 273 15733.03 622.12 57421.95 88888.00 2001-09-30 07:02:58.502 273 15733.55 621.99 57422.07 88888.00 2001-09-30 07:02:59.502 273 15733.42 622.37 57421.59 88888.00 2001-09-30 07:03:00.502 273 15733.94 622.37 57421.59 88888.00 2001-09-30 07:03:01.502 273 15733.42 622.49 57422.07 88888.00 2001-09-30 07:03:02.502 273 15733.16 622.37 57421.95 88888.00 2001-09-30 07:03:03.502 273 15733.68 622.12 57422.20 88888.00 2001-09-30 07:03:04.502 273 15733.16 622.61 57421.71 88888.00 2001-09-30 07:03:05.502 273 15732.64 621.87 57422.07 88888.00 2001-09-30 07:03:06.502 273 15733.68 622.61 57421.83 88888.00 2001-09-30 07:03:07.502 273 15733.16 622.12 57421.59 88888.00 2001-09-30 07:03:08.502 273 15733.29 621.75 57421.59 88888.00 2001-09-30 07:03:09.502 273 15733.03 622.61 57422.44 88888.00 2001-09-30 07:03:10.502 273 15732.51 622.61 57421.95 88888.00 2001-09-30 07:03:11.502 273 15733.03 622.74 57421.34 88888.00 2001-09-30 07:03:12.502 273 15733.16 622.74 57421.71 88888.00 2001-09-30 07:03:13.502 273 15732.77 622.37 57421.59 88888.00 2001-09-30 07:03:14.502 273 15733.29 622.37 57421.59 88888.00 2001-09-30 07:03:15.502 273 15733.16 622.61 57421.34 88888.00 2001-09-30 07:03:16.502 273 15732.38 623.11 57421.59 88888.00 2001-09-30 07:03:17.502 273 15733.55 622.49 57421.46 88888.00 2001-09-30 07:03:18.502 273 15733.16 622.49 57421.22 88888.00 2001-09-30 07:03:19.502 273 15733.29 622.74 57421.95 88888.00 2001-09-30 07:03:20.502 273 15733.55 622.98 57421.46 88888.00 2001-09-30 07:03:21.502 273 15733.29 622.61 57421.10 88888.00 2001-09-30 07:03:22.502 273 15733.81 622.37 57421.22 88888.00 2001-09-30 07:03:23.502 273 15733.68 623.11 57421.46 88888.00 2001-09-30 07:03:24.502 273 15733.81 622.61 57420.98 88888.00 2001-09-30 07:03:25.502 273 15734.20 623.11 57421.34 88888.00 2001-09-30 07:03:26.502 273 15733.42 623.73 57421.34 88888.00 2001-09-30 07:03:27.502 273 15733.55 623.73 57421.34 88888.00 2001-09-30 07:03:28.502 273 15733.94 622.86 57421.34 88888.00 2001-09-30 07:03:29.502 273 15734.07 623.11 57420.98 88888.00 2001-09-30 07:03:30.502 273 15734.07 623.73 57421.22 88888.00 2001-09-30 07:03:31.502 273 15734.07 623.36 57421.59 88888.00 2001-09-30 07:03:32.502 273 15733.55 622.86 57421.10 88888.00 2001-09-30 07:03:33.502 273 15733.94 623.85 57421.59 88888.00 2001-09-30 07:03:34.502 273 15734.72 623.23 57421.22 88888.00 2001-09-30 07:03:35.502 273 15734.46 623.23 57421.22 88888.00 2001-09-30 07:03:36.502 273 15733.55 622.98 57421.34 88888.00 2001-09-30 07:03:37.502 273 15733.68 624.22 57421.71 88888.00 2001-09-30 07:03:38.502 273 15734.59 623.60 57421.59 88888.00 2001-09-30 07:03:39.502 273 15733.81 623.60 57421.59 88888.00 2001-09-30 07:03:40.502 273 15733.94 623.48 57421.10 88888.00 2001-09-30 07:03:41.502 273 15733.42 623.23 57421.10 88888.00 2001-09-30 07:03:42.502 273 15733.94 623.36 57420.98 88888.00 2001-09-30 07:03:43.502 273 15733.94 623.36 57421.10 88888.00 2001-09-30 07:03:44.502 273 15734.72 623.36 57421.10 88888.00 2001-09-30 07:03:45.502 273 15734.72 623.23 57421.22 88888.00 2001-09-30 07:03:46.502 273 15734.85 623.73 57421.10 88888.00 2001-09-30 07:03:47.502 273 15734.33 623.60 57421.10 88888.00 2001-09-30 07:03:48.502 273 15734.20 623.36 57421.71 88888.00 2001-09-30 07:03:49.502 273 15734.33 623.85 57420.61 88888.00 2001-09-30 07:03:50.502 273 15733.81 623.36 57421.46 88888.00 2001-09-30 07:03:51.502 273 15734.59 623.85 57420.73 88888.00 2001-09-30 07:03:52.502 273 15733.81 623.60 57421.22 88888.00 2001-09-30 07:03:53.502 273 15734.85 623.85 57421.46 88888.00 2001-09-30 07:03:54.502 273 15735.11 624.10 57421.22 88888.00 2001-09-30 07:03:55.502 273 15734.72 623.73 57421.10 88888.00 2001-09-30 07:03:56.502 273 15734.20 623.60 57420.24 88888.00 2001-09-30 07:03:57.502 273 15734.46 624.10 57421.22 88888.00 2001-09-30 07:03:58.502 273 15733.68 624.10 57421.34 88888.00 2001-09-30 07:03:59.502 273 15734.98 623.98 57421.34 88888.00 2001-09-30 07:04:00.502 273 15735.11 624.22 57420.48 88888.00 2001-09-30 07:04:01.502 273 15734.33 624.35 57421.10 88888.00 2001-09-30 07:04:02.502 273 15733.94 624.10 57421.59 88888.00 2001-09-30 07:04:03.502 273 15734.59 624.59 57420.73 88888.00 2001-09-30 07:04:04.502 273 15734.72 624.72 57421.83 88888.00 2001-09-30 07:04:05.502 273 15734.98 624.35 57421.22 88888.00 2001-09-30 07:04:06.502 273 15734.46 623.85 57421.10 88888.00 2001-09-30 07:04:07.502 273 15734.59 624.97 57420.48 88888.00 2001-09-30 07:04:08.502 273 15735.11 624.97 57420.73 88888.00 2001-09-30 07:04:09.502 273 15734.98 624.97 57421.34 88888.00 2001-09-30 07:04:10.502 273 15734.72 624.84 57421.34 88888.00 2001-09-30 07:04:11.502 273 15733.94 623.98 57420.61 88888.00 2001-09-30 07:04:12.502 273 15734.98 624.35 57421.34 88888.00 2001-09-30 07:04:13.502 273 15734.85 624.35 57420.73 88888.00 2001-09-30 07:04:14.502 273 15735.50 624.59 57421.34 88888.00 2001-09-30 07:04:15.502 273 15734.46 624.84 57420.61 88888.00 2001-09-30 07:04:16.502 273 15734.46 624.84 57420.73 88888.00 2001-09-30 07:04:17.502 273 15735.24 624.72 57420.73 88888.00 2001-09-30 07:04:18.502 273 15735.76 624.97 57421.10 88888.00 2001-09-30 07:04:19.502 273 15735.24 624.35 57421.10 88888.00 2001-09-30 07:04:20.502 273 15735.50 624.59 57421.10 88888.00 2001-09-30 07:04:21.502 273 15735.76 625.09 57421.10 88888.00 2001-09-30 07:04:22.502 273 15735.37 624.84 57421.22 88888.00 2001-09-30 07:04:23.502 273 15735.76 625.71 57419.88 88888.00 2001-09-30 07:04:24.502 273 15735.63 624.97 57421.10 88888.00 2001-09-30 07:04:25.502 273 15735.37 625.09 57421.34 88888.00 2001-09-30 07:04:26.502 273 15735.63 625.09 57420.98 88888.00 2001-09-30 07:04:27.502 273 15735.11 625.59 57420.98 88888.00 2001-09-30 07:04:28.502 273 15736.41 625.71 57420.73 88888.00 2001-09-30 07:04:29.502 273 15735.37 625.09 57420.85 88888.00 2001-09-30 07:04:30.502 273 15735.37 625.09 57421.83 88888.00 2001-09-30 07:04:31.502 273 15734.59 624.97 57420.73 88888.00 2001-09-30 07:04:32.502 273 15735.24 625.09 57421.22 88888.00 2001-09-30 07:04:33.502 273 15735.63 625.83 57420.73 88888.00 2001-09-30 07:04:34.502 273 15735.11 625.83 57420.12 88888.00 2001-09-30 07:04:35.502 273 15734.98 625.71 57421.10 88888.00 2001-09-30 07:04:36.502 273 15735.11 625.59 57420.85 88888.00 2001-09-30 07:04:37.502 273 15736.15 625.83 57420.85 88888.00 2001-09-30 07:04:38.502 273 15735.76 625.09 57420.85 88888.00 2001-09-30 07:04:39.502 273 15735.76 625.96 57420.61 88888.00 2001-09-30 07:04:40.502 273 15736.15 625.71 57420.36 88888.00 2001-09-30 07:04:41.502 273 15735.63 625.83 57420.00 88888.00 2001-09-30 07:04:42.502 273 15735.89 625.83 57420.98 88888.00 2001-09-30 07:04:43.502 273 15735.76 625.83 57420.73 88888.00 2001-09-30 07:04:44.502 273 15735.89 625.96 57420.12 88888.00 2001-09-30 07:04:45.502 273 15735.89 625.09 57420.12 88888.00 2001-09-30 07:04:46.502 273 15736.15 625.96 57419.75 88888.00 2001-09-30 07:04:47.502 273 15736.41 625.83 57420.48 88888.00 2001-09-30 07:04:48.502 273 15736.28 625.34 57420.24 88888.00 2001-09-30 07:04:49.502 273 15735.76 626.33 57420.24 88888.00 2001-09-30 07:04:50.502 273 15736.28 625.83 57420.36 88888.00 2001-09-30 07:04:51.502 273 15735.63 626.08 57419.75 88888.00 2001-09-30 07:04:52.502 273 15735.63 625.59 57420.12 88888.00 2001-09-30 07:04:53.502 273 15735.76 625.71 57419.88 88888.00 2001-09-30 07:04:54.502 273 15735.89 625.96 57420.00 88888.00 2001-09-30 07:04:55.502 273 15735.50 626.20 57420.24 88888.00 2001-09-30 07:04:56.502 273 15735.89 626.58 57420.48 88888.00 2001-09-30 07:04:57.502 273 15735.89 626.33 57420.24 88888.00 2001-09-30 07:04:58.502 273 15735.37 625.96 57420.12 88888.00 2001-09-30 07:04:59.502 273 15735.24 626.08 57420.00 88888.00 2001-09-30 07:05:00.502 273 15735.76 625.83 57420.00 88888.00 2001-09-30 07:05:01.502 273 15736.02 626.45 57419.39 88888.00 2001-09-30 07:05:02.502 273 15734.85 626.08 57419.88 88888.00 2001-09-30 07:05:03.502 273 15735.24 625.83 57420.36 88888.00 2001-09-30 07:05:04.502 273 15735.89 625.96 57420.00 88888.00 2001-09-30 07:05:05.502 273 15735.76 625.96 57420.73 88888.00 2001-09-30 07:05:06.502 273 15735.50 625.96 57420.12 88888.00 2001-09-30 07:05:07.502 273 15734.98 626.45 57420.36 88888.00 2001-09-30 07:05:08.502 273 15735.50 626.70 57420.48 88888.00 2001-09-30 07:05:09.502 273 15734.98 625.96 57419.63 88888.00 2001-09-30 07:05:10.502 273 15734.98 626.45 57419.14 88888.00 2001-09-30 07:05:11.502 273 15735.24 626.58 57419.02 88888.00 2001-09-30 07:05:12.502 273 15735.24 626.08 57419.39 88888.00 2001-09-30 07:05:13.502 273 15734.98 625.96 57419.39 88888.00 2001-09-30 07:05:14.502 273 15735.11 626.08 57420.12 88888.00 2001-09-30 07:05:15.502 273 15734.72 626.08 57419.51 88888.00 2001-09-30 07:05:16.502 273 15734.85 627.20 57419.75 88888.00 2001-09-30 07:05:17.502 273 15734.72 626.58 57420.00 88888.00 2001-09-30 07:05:18.502 273 15734.46 626.82 57419.26 88888.00 2001-09-30 07:05:19.502 273 15735.24 626.58 57419.39 88888.00 2001-09-30 07:05:20.502 273 15735.37 626.33 57419.39 88888.00 2001-09-30 07:05:21.502 273 15734.72 625.71 57419.39 88888.00 2001-09-30 07:05:22.502 273 15734.72 626.45 57419.14 88888.00 2001-09-30 07:05:23.502 273 15734.33 626.70 57420.36 88888.00 2001-09-30 07:05:24.502 273 15735.11 626.33 57419.63 88888.00 2001-09-30 07:05:25.502 273 15735.11 626.45 57419.51 88888.00 2001-09-30 07:05:26.502 273 15735.50 626.95 57420.00 88888.00 2001-09-30 07:05:27.502 273 15735.63 627.32 57419.14 88888.00 2001-09-30 07:05:28.502 273 15734.85 627.07 57419.39 88888.00 2001-09-30 07:05:29.502 273 15735.76 626.95 57418.90 88888.00 2001-09-30 07:05:30.502 273 15734.59 627.07 57419.51 88888.00 2001-09-30 07:05:31.502 273 15735.11 627.07 57419.75 88888.00 2001-09-30 07:05:32.502 273 15734.59 626.95 57419.39 88888.00 2001-09-30 07:05:33.502 273 15735.50 626.82 57419.26 88888.00 2001-09-30 07:05:34.502 273 15734.98 627.07 57418.90 88888.00 2001-09-30 07:05:35.502 273 15734.98 626.95 57419.26 88888.00 2001-09-30 07:05:36.502 273 15734.59 626.82 57419.63 88888.00 2001-09-30 07:05:37.502 273 15735.63 626.33 57418.90 88888.00 2001-09-30 07:05:38.502 273 15735.37 626.95 57418.90 88888.00 2001-09-30 07:05:39.502 273 15735.11 627.69 57419.14 88888.00 2001-09-30 07:05:40.502 273 15734.59 626.82 57419.39 88888.00 2001-09-30 07:05:41.502 273 15734.98 626.33 57418.65 88888.00 2001-09-30 07:05:42.502 273 15735.37 626.70 57419.26 88888.00 2001-09-30 07:05:43.502 273 15734.98 626.33 57418.77 88888.00 2001-09-30 07:05:44.502 273 15734.98 626.95 57419.51 88888.00 2001-09-30 07:05:45.502 273 15735.24 627.44 57418.41 88888.00 2001-09-30 07:05:46.502 273 15735.76 627.20 57418.65 88888.00 2001-09-30 07:05:47.502 273 15735.63 627.57 57419.14 88888.00 2001-09-30 07:05:48.502 273 15735.50 627.20 57418.77 88888.00 2001-09-30 07:05:49.502 273 15735.63 626.58 57418.77 88888.00 2001-09-30 07:05:50.502 273 15735.24 627.07 57418.65 88888.00 2001-09-30 07:05:51.502 273 15735.24 627.32 57419.26 88888.00 2001-09-30 07:05:52.502 273 15735.76 627.32 57418.90 88888.00 2001-09-30 07:05:53.502 273 15735.76 627.20 57418.90 88888.00 2001-09-30 07:05:54.502 273 15735.50 626.82 57418.77 88888.00 2001-09-30 07:05:55.502 273 15735.50 627.32 57419.02 88888.00 2001-09-30 07:05:56.502 273 15735.50 627.07 57418.90 88888.00 2001-09-30 07:05:57.502 273 15735.76 627.44 57418.77 88888.00 2001-09-30 07:05:58.502 273 15735.37 627.57 57418.65 88888.00 2001-09-30 07:05:59.502 273 15736.15 627.44 57419.26 88888.00 2001-09-30 07:06:00.502 273 15736.15 626.45 57419.14 88888.00 2001-09-30 07:06:01.502 273 15736.02 627.32 57418.90 88888.00 2001-09-30 07:06:02.502 273 15736.28 627.57 57418.77 88888.00 2001-09-30 07:06:03.502 273 15736.41 627.57 57418.77 88888.00 2001-09-30 07:06:04.502 273 15736.15 628.19 57419.26 88888.00 2001-09-30 07:06:05.502 273 15735.63 627.32 57418.65 88888.00 2001-09-30 07:06:06.502 273 15736.15 627.57 57419.02 88888.00 2001-09-30 07:06:07.502 273 15736.67 627.81 57418.90 88888.00 2001-09-30 07:06:08.502 273 15736.28 627.20 57418.65 88888.00 2001-09-30 07:06:09.502 273 15736.80 627.32 57418.77 88888.00 2001-09-30 07:06:10.502 273 15736.41 627.44 57419.26 88888.00 2001-09-30 07:06:11.502 273 15736.54 627.32 57418.77 88888.00 2001-09-30 07:06:12.502 273 15736.67 627.57 57419.02 88888.00 2001-09-30 07:06:13.502 273 15735.76 627.20 57419.51 88888.00 2001-09-30 07:06:14.502 273 15736.28 626.82 57419.14 88888.00 2001-09-30 07:06:15.502 273 15736.41 627.44 57418.53 88888.00 2001-09-30 07:06:16.502 273 15735.76 627.69 57419.02 88888.00 2001-09-30 07:06:17.502 273 15736.54 627.44 57419.02 88888.00 2001-09-30 07:06:18.502 273 15736.02 627.57 57419.02 88888.00 2001-09-30 07:06:19.502 273 15736.02 627.44 57418.53 88888.00 2001-09-30 07:06:20.502 273 15736.54 627.57 57419.39 88888.00 2001-09-30 07:06:21.502 273 15736.28 627.07 57419.39 88888.00 2001-09-30 07:06:22.502 273 15735.76 626.82 57419.39 88888.00 2001-09-30 07:06:23.502 273 15736.28 627.94 57418.29 88888.00 2001-09-30 07:06:24.502 273 15736.54 627.57 57418.41 88888.00 2001-09-30 07:06:25.502 273 15736.41 627.69 57419.14 88888.00 2001-09-30 07:06:26.502 273 15736.02 627.44 57419.26 88888.00 2001-09-30 07:06:27.502 273 15736.41 627.81 57418.77 88888.00 2001-09-30 07:06:28.502 273 15736.54 627.20 57419.14 88888.00 2001-09-30 07:06:29.502 273 15736.93 627.07 57418.65 88888.00 2001-09-30 07:06:30.502 273 15737.45 628.43 57418.77 88888.00 2001-09-30 07:06:31.502 273 15736.80 626.82 57418.53 88888.00 2001-09-30 07:06:32.502 273 15737.32 627.20 57419.02 88888.00 2001-09-30 07:06:33.502 273 15737.06 627.94 57418.77 88888.00 2001-09-30 07:06:34.502 273 15736.93 627.32 57419.02 88888.00 2001-09-30 07:06:35.502 273 15737.06 627.44 57418.65 88888.00 2001-09-30 07:06:36.502 273 15737.32 627.44 57418.65 88888.00 2001-09-30 07:06:37.502 273 15737.06 627.57 57418.29 88888.00 2001-09-30 07:06:38.502 273 15737.32 627.69 57418.77 88888.00 2001-09-30 07:06:39.502 273 15737.71 627.07 57419.51 88888.00 2001-09-30 07:06:40.502 273 15738.22 627.81 57418.53 88888.00 2001-09-30 07:06:41.502 273 15737.06 627.07 57418.41 88888.00 2001-09-30 07:06:42.502 273 15737.71 627.94 57418.77 88888.00 2001-09-30 07:06:43.502 273 15737.32 627.57 57419.02 88888.00 2001-09-30 07:06:44.502 273 15738.09 627.81 57419.39 88888.00 2001-09-30 07:06:45.502 273 15738.09 628.31 57418.41 88888.00 2001-09-30 07:06:46.502 273 15737.45 627.32 57418.41 88888.00 2001-09-30 07:06:47.502 273 15738.61 626.58 57418.77 88888.00 2001-09-30 07:06:48.502 273 15738.48 627.57 57418.53 88888.00 2001-09-30 07:06:49.502 273 15737.58 627.94 57418.77 88888.00 2001-09-30 07:06:50.502 273 15738.35 627.57 57419.02 88888.00 2001-09-30 07:06:51.502 273 15737.96 627.57 57418.77 88888.00 2001-09-30 07:06:52.502 273 15737.71 627.44 57419.14 88888.00 2001-09-30 07:06:53.502 273 15738.09 627.69 57419.14 88888.00 2001-09-30 07:06:54.502 273 15739.00 628.31 57419.02 88888.00 2001-09-30 07:06:55.502 273 15738.48 626.95 57418.90 88888.00 2001-09-30 07:06:56.502 273 15738.48 627.07 57418.65 88888.00 2001-09-30 07:06:57.502 273 15738.87 627.32 57419.26 88888.00 2001-09-30 07:06:58.502 273 15738.74 627.69 57418.77 88888.00 2001-09-30 07:06:59.502 273 15738.87 627.81 57419.39 88888.00 2001-09-30 07:07:00.502 273 15738.35 627.32 57419.75 88888.00 2001-09-30 07:07:01.502 273 15739.39 627.32 57419.39 88888.00 2001-09-30 07:07:02.502 273 15739.00 626.82 57418.41 88888.00 2001-09-30 07:07:03.502 273 15738.61 627.32 57418.90 88888.00 2001-09-30 07:07:04.502 273 15739.52 627.57 57419.51 88888.00 2001-09-30 07:07:05.502 273 15739.65 626.82 57419.02 88888.00 2001-09-30 07:07:06.502 273 15739.00 627.32 57419.26 88888.00 2001-09-30 07:07:07.502 273 15739.39 627.07 57419.51 88888.00 2001-09-30 07:07:08.502 273 15739.00 627.32 57419.26 88888.00 2001-09-30 07:07:09.502 273 15739.39 626.82 57419.14 88888.00 2001-09-30 07:07:10.502 273 15739.78 626.82 57419.51 88888.00 2001-09-30 07:07:11.502 273 15739.52 627.20 57419.14 88888.00 2001-09-30 07:07:12.502 273 15739.65 627.07 57419.51 88888.00 2001-09-30 07:07:13.502 273 15739.78 626.20 57419.39 88888.00 2001-09-30 07:07:14.502 273 15739.52 627.69 57419.75 88888.00 2001-09-30 07:07:15.502 273 15740.56 626.70 57419.63 88888.00 2001-09-30 07:07:16.502 273 15739.91 626.82 57419.63 88888.00 2001-09-30 07:07:17.502 273 15740.43 627.44 57419.88 88888.00 2001-09-30 07:07:18.502 273 15740.82 627.07 57420.36 88888.00 2001-09-30 07:07:19.502 273 15740.17 626.95 57420.00 88888.00 2001-09-30 07:07:20.502 273 15740.82 626.82 57419.63 88888.00 2001-09-30 07:07:21.502 273 15740.69 626.58 57420.12 88888.00 2001-09-30 07:07:22.502 273 15740.17 627.69 57420.00 88888.00 2001-09-30 07:07:23.502 273 15740.30 627.07 57419.75 88888.00 2001-09-30 07:07:24.502 273 15740.30 626.08 57419.88 88888.00 2001-09-30 07:07:25.502 273 15740.69 627.20 57420.36 88888.00 2001-09-30 07:07:26.502 273 15740.82 627.20 57419.26 88888.00 2001-09-30 07:07:27.502 273 15740.43 626.95 57420.48 88888.00 2001-09-30 07:07:28.502 273 15741.08 627.07 57419.51 88888.00 2001-09-30 07:07:29.502 273 15741.08 626.70 57420.73 88888.00 2001-09-30 07:07:30.502 273 15740.82 626.82 57419.75 88888.00 2001-09-30 07:07:31.502 273 15741.21 627.07 57419.63 88888.00 2001-09-30 07:07:32.502 273 15741.34 626.70 57419.51 88888.00 2001-09-30 07:07:33.502 273 15740.95 626.82 57420.00 88888.00 2001-09-30 07:07:34.502 273 15741.21 627.32 57420.61 88888.00 2001-09-30 07:07:35.502 273 15740.43 627.57 57420.12 88888.00 2001-09-30 07:07:36.502 273 15740.95 626.95 57420.73 88888.00 2001-09-30 07:07:37.502 273 15740.69 627.44 57419.88 88888.00 2001-09-30 07:07:38.502 273 15740.69 627.57 57420.24 88888.00 2001-09-30 07:07:39.502 273 15740.56 626.45 57420.48 88888.00 2001-09-30 07:07:40.502 273 15740.95 627.07 57420.12 88888.00 2001-09-30 07:07:41.502 273 15741.34 627.57 57420.12 88888.00 2001-09-30 07:07:42.502 273 15741.34 627.07 57420.48 88888.00 2001-09-30 07:07:43.502 273 15741.73 627.07 57420.24 88888.00 2001-09-30 07:07:44.502 273 15741.47 626.82 57420.36 88888.00 2001-09-30 07:07:45.502 273 15741.21 627.44 57420.00 88888.00 2001-09-30 07:07:46.502 273 15741.08 627.94 57420.00 88888.00 2001-09-30 07:07:47.502 273 15741.86 627.57 57420.48 88888.00 2001-09-30 07:07:48.502 273 15741.99 627.32 57420.48 88888.00 2001-09-30 07:07:49.502 273 15740.82 628.19 57420.61 88888.00 2001-09-30 07:07:50.502 273 15741.86 627.20 57420.48 88888.00 2001-09-30 07:07:51.502 273 15741.08 626.33 57420.61 88888.00 2001-09-30 07:07:52.502 273 15742.12 627.20 57420.73 88888.00 2001-09-30 07:07:53.502 273 15741.86 627.20 57420.36 88888.00 2001-09-30 07:07:54.502 273 15741.08 626.70 57420.12 88888.00 2001-09-30 07:07:55.502 273 15741.08 627.07 57420.36 88888.00 2001-09-30 07:07:56.502 273 15741.73 627.20 57420.61 88888.00 2001-09-30 07:07:57.502 273 15741.99 626.70 57420.48 88888.00 2001-09-30 07:07:58.502 273 15741.99 626.45 57420.24 88888.00 2001-09-30 07:07:59.502 273 15741.99 626.82 57420.24 88888.00 2001-09-30 07:08:00.502 273 15742.12 626.70 57420.48 88888.00 2001-09-30 07:08:01.502 273 15741.47 627.20 57420.48 88888.00 2001-09-30 07:08:02.502 273 15740.82 627.07 57420.98 88888.00 2001-09-30 07:08:03.502 273 15742.12 626.95 57420.61 88888.00 2001-09-30 07:08:04.502 273 15741.86 627.07 57421.59 88888.00 2001-09-30 07:08:05.502 273 15741.21 627.44 57421.10 88888.00 2001-09-30 07:08:06.502 273 15741.99 626.82 57420.48 88888.00 2001-09-30 07:08:07.502 273 15742.25 626.33 57420.61 88888.00 2001-09-30 07:08:08.502 273 15741.73 627.32 57420.98 88888.00 2001-09-30 07:08:09.502 273 15741.99 627.44 57420.73 88888.00 2001-09-30 07:08:10.502 273 15741.34 627.20 57420.61 88888.00 2001-09-30 07:08:11.502 273 15742.12 627.32 57420.85 88888.00 2001-09-30 07:08:12.502 273 15741.60 626.95 57420.61 88888.00 2001-09-30 07:08:13.502 273 15741.08 627.32 57421.10 88888.00 2001-09-30 07:08:14.502 273 15741.34 627.20 57420.98 88888.00 2001-09-30 07:08:15.502 273 15741.99 627.07 57420.24 88888.00 2001-09-30 07:08:16.502 273 15741.47 627.32 57420.36 88888.00 2001-09-30 07:08:17.502 273 15741.60 627.57 57420.73 88888.00 2001-09-30 07:08:18.502 273 15741.60 627.44 57420.00 88888.00 2001-09-30 07:08:19.502 273 15741.60 626.58 57420.73 88888.00 2001-09-30 07:08:20.502 273 15741.60 626.82 57421.22 88888.00 2001-09-30 07:08:21.502 273 15741.60 626.33 57420.73 88888.00 2001-09-30 07:08:22.502 273 15741.73 626.33 57420.36 88888.00 2001-09-30 07:08:23.502 273 15741.60 627.20 57420.85 88888.00 2001-09-30 07:08:24.502 273 15740.95 627.20 57420.73 88888.00 2001-09-30 07:08:25.502 273 15741.21 626.82 57420.98 88888.00 2001-09-30 07:08:26.502 273 15740.95 627.32 57420.36 88888.00 2001-09-30 07:08:27.502 273 15742.51 627.07 57420.00 88888.00 2001-09-30 07:08:28.502 273 15740.95 626.70 57420.00 88888.00 2001-09-30 07:08:29.502 273 15741.60 627.44 57420.36 88888.00 2001-09-30 07:08:30.502 273 15741.47 626.82 57420.73 88888.00 2001-09-30 07:08:31.502 273 15741.21 626.82 57420.00 88888.00 2001-09-30 07:08:32.502 273 15740.95 626.95 57420.61 88888.00 2001-09-30 07:08:33.502 273 15741.08 626.20 57420.73 88888.00 2001-09-30 07:08:34.502 273 15741.47 626.45 57420.24 88888.00 2001-09-30 07:08:35.502 273 15741.21 627.07 57420.36 88888.00 2001-09-30 07:08:36.502 273 15740.95 626.70 57420.48 88888.00 2001-09-30 07:08:37.502 273 15740.95 626.95 57420.73 88888.00 2001-09-30 07:08:38.502 273 15741.34 627.07 57420.24 88888.00 2001-09-30 07:08:39.502 273 15740.69 626.20 57420.48 88888.00 2001-09-30 07:08:40.502 273 15740.56 626.95 57420.48 88888.00 2001-09-30 07:08:41.502 273 15740.69 626.58 57420.85 88888.00 2001-09-30 07:08:42.502 273 15739.91 627.07 57419.75 88888.00 2001-09-30 07:08:43.502 273 15740.82 627.07 57420.61 88888.00 2001-09-30 07:08:44.502 273 15740.69 626.70 57420.85 88888.00 2001-09-30 07:08:45.502 273 15739.78 626.45 57420.00 88888.00 2001-09-30 07:08:46.502 273 15740.95 626.45 57420.24 88888.00 2001-09-30 07:08:47.502 273 15740.69 626.58 57420.12 88888.00 2001-09-30 07:08:48.502 273 15740.82 625.46 57419.51 88888.00 2001-09-30 07:08:49.502 273 15740.04 626.45 57419.75 88888.00 2001-09-30 07:08:50.502 273 15740.82 626.33 57419.75 88888.00 2001-09-30 07:08:51.502 273 15739.91 625.96 57420.00 88888.00 2001-09-30 07:08:52.502 273 15739.65 626.08 57419.39 88888.00 2001-09-30 07:08:53.502 273 15740.04 625.71 57419.75 88888.00 2001-09-30 07:08:54.502 273 15739.65 626.20 57419.75 88888.00 2001-09-30 07:08:55.502 273 15739.52 625.96 57419.51 88888.00 2001-09-30 07:08:56.502 273 15739.78 626.08 57420.00 88888.00 2001-09-30 07:08:57.502 273 15739.13 626.33 57419.02 88888.00 2001-09-30 07:08:58.502 273 15739.91 625.46 57420.00 88888.00 2001-09-30 07:08:59.502 273 15739.91 626.20 57419.75 88888.00 2001-09-30 07:09:00.502 273 15739.65 626.08 57419.63 88888.00 2001-09-30 07:09:01.502 273 15739.78 625.71 57419.75 88888.00 2001-09-30 07:09:02.502 273 15739.39 625.46 57418.90 88888.00 2001-09-30 07:09:03.502 273 15739.13 625.83 57419.75 88888.00 2001-09-30 07:09:04.502 273 15739.52 625.71 57419.14 88888.00 2001-09-30 07:09:05.502 273 15739.65 625.46 57418.77 88888.00 2001-09-30 07:09:06.502 273 15739.13 625.71 57419.26 88888.00 2001-09-30 07:09:07.502 273 15739.00 625.21 57419.14 88888.00 2001-09-30 07:09:08.502 273 15738.87 625.83 57419.75 88888.00 2001-09-30 07:09:09.502 273 15738.61 625.21 57419.39 88888.00 2001-09-30 07:09:10.502 273 15738.87 625.59 57419.26 88888.00 2001-09-30 07:09:11.502 273 15738.87 625.71 57419.39 88888.00 2001-09-30 07:09:12.502 273 15739.13 625.71 57419.02 88888.00 2001-09-30 07:09:13.502 273 15737.96 625.59 57418.65 88888.00 2001-09-30 07:09:14.502 273 15739.13 625.83 57418.65 88888.00 2001-09-30 07:09:15.502 273 15737.71 624.97 57419.14 88888.00 2001-09-30 07:09:16.502 273 15738.22 625.59 57418.65 88888.00 2001-09-30 07:09:17.502 273 15737.96 625.46 57419.39 88888.00 2001-09-30 07:09:18.502 273 15737.83 625.83 57419.02 88888.00 2001-09-30 07:09:19.502 273 15737.96 623.98 57418.65 88888.00 2001-09-30 07:09:20.502 273 15737.32 625.46 57418.77 88888.00 2001-09-30 07:09:21.502 273 15737.83 625.59 57418.65 88888.00 2001-09-30 07:09:22.502 273 15737.71 625.09 57418.41 88888.00 2001-09-30 07:09:23.502 273 15737.83 624.97 57417.92 88888.00 2001-09-30 07:09:24.502 273 15737.71 625.71 57418.29 88888.00 2001-09-30 07:09:25.502 273 15737.71 625.21 57418.53 88888.00 2001-09-30 07:09:26.502 273 15737.71 625.34 57419.02 88888.00 2001-09-30 07:09:27.502 273 15737.45 626.20 57418.90 88888.00 2001-09-30 07:09:28.502 273 15737.58 624.84 57418.65 88888.00 2001-09-30 07:09:29.502 273 15737.19 625.21 57418.65 88888.00 2001-09-30 07:09:30.502 273 15737.32 625.59 57418.16 88888.00 2001-09-30 07:09:31.502 273 15736.93 625.34 57418.53 88888.00 2001-09-30 07:09:32.502 273 15736.54 625.59 57417.55 88888.00 2001-09-30 07:09:33.502 273 15736.93 624.84 57417.92 88888.00 2001-09-30 07:09:34.502 273 15736.93 624.97 57418.29 88888.00 2001-09-30 07:09:35.502 273 15736.54 625.34 57417.55 88888.00 2001-09-30 07:09:36.502 273 15735.76 625.46 57417.92 88888.00 2001-09-30 07:09:37.502 273 15736.80 624.72 57417.92 88888.00 2001-09-30 07:09:38.502 273 15736.41 624.84 57417.31 88888.00 2001-09-30 07:09:39.502 273 15736.80 625.09 57418.16 88888.00 2001-09-30 07:09:40.502 273 15736.80 625.09 57417.80 88888.00 2001-09-30 07:09:41.502 273 15736.54 625.59 57418.04 88888.00 2001-09-30 07:09:42.502 273 15736.28 624.72 57417.92 88888.00 2001-09-30 07:09:43.502 273 15736.54 624.97 57417.80 88888.00 2001-09-30 07:09:44.502 273 15736.54 624.47 57417.43 88888.00 2001-09-30 07:09:45.502 273 15735.24 624.47 57417.55 88888.00 2001-09-30 07:09:46.502 273 15736.15 624.47 57417.55 88888.00 2001-09-30 07:09:47.502 273 15736.28 624.84 57417.55 88888.00 2001-09-30 07:09:48.502 273 15735.89 625.09 57417.43 88888.00 2001-09-30 07:09:49.502 273 15735.76 625.59 57417.80 88888.00 2001-09-30 07:09:50.502 273 15735.24 624.72 57417.06 88888.00 2001-09-30 07:09:51.502 273 15735.76 624.97 57416.94 88888.00 2001-09-30 07:09:52.502 273 15735.37 624.59 57417.18 88888.00 2001-09-30 07:09:53.502 273 15735.24 624.22 57417.43 88888.00 2001-09-30 07:09:54.502 273 15734.98 624.84 57416.94 88888.00 2001-09-30 07:09:55.502 273 15735.37 625.21 57417.55 88888.00 2001-09-30 07:09:56.502 273 15735.37 625.46 57416.94 88888.00 2001-09-30 07:09:57.502 273 15735.76 625.34 57416.94 88888.00 2001-09-30 07:09:58.502 273 15735.24 624.72 57416.70 88888.00 2001-09-30 07:09:59.502 273 15734.98 625.46 57417.18 88888.00 2001-09-30 07:10:00.502 273 15735.63 624.47 57416.70 88888.00 2001-09-30 07:10:01.502 273 15735.37 624.97 57416.45 88888.00 2001-09-30 07:10:02.502 273 15735.24 625.46 57416.70 88888.00 2001-09-30 07:10:03.502 273 15734.98 624.47 57416.94 88888.00 2001-09-30 07:10:04.502 273 15734.46 624.35 57416.33 88888.00 2001-09-30 07:10:05.502 273 15734.20 624.84 57415.96 88888.00 2001-09-30 07:10:06.502 273 15735.11 624.72 57416.57 88888.00 2001-09-30 07:10:07.502 273 15734.72 624.59 57416.33 88888.00 2001-09-30 07:10:08.502 273 15734.33 624.97 57416.57 88888.00 2001-09-30 07:10:09.502 273 15734.07 623.98 57416.33 88888.00 2001-09-30 07:10:10.502 273 15734.46 624.59 57415.84 88888.00 2001-09-30 07:10:11.502 273 15734.85 625.71 57417.18 88888.00 2001-09-30 07:10:12.502 273 15734.85 624.72 57416.70 88888.00 2001-09-30 07:10:13.502 273 15735.11 625.21 57416.57 88888.00 2001-09-30 07:10:14.502 273 15734.07 624.84 57416.33 88888.00 2001-09-30 07:10:15.502 273 15734.72 624.72 57416.45 88888.00 2001-09-30 07:10:16.502 273 15734.33 624.47 57416.33 88888.00 2001-09-30 07:10:17.502 273 15734.33 624.59 57416.33 88888.00 2001-09-30 07:10:18.502 273 15734.46 624.84 57415.84 88888.00 2001-09-30 07:10:19.502 273 15734.33 624.59 57416.70 88888.00 2001-09-30 07:10:20.502 273 15733.94 624.47 57416.70 88888.00 2001-09-30 07:10:21.502 273 15733.94 624.22 57415.59 88888.00 2001-09-30 07:10:22.502 273 15733.81 625.09 57415.59 88888.00 2001-09-30 07:10:23.502 273 15733.94 625.09 57416.21 88888.00 2001-09-30 07:10:24.502 273 15734.46 624.97 57415.96 88888.00 2001-09-30 07:10:25.502 273 15733.94 624.84 57415.84 88888.00 2001-09-30 07:10:26.502 273 15733.68 624.72 57414.98 88888.00 2001-09-30 07:10:27.502 273 15734.20 624.22 57415.47 88888.00 2001-09-30 07:10:28.502 273 15733.55 624.22 57415.47 88888.00 2001-09-30 07:10:29.502 273 15733.16 625.09 57415.84 88888.00 2001-09-30 07:10:30.502 273 15732.90 625.21 57415.47 88888.00 2001-09-30 07:10:31.502 273 15733.16 624.47 57415.35 88888.00 2001-09-30 07:10:32.502 273 15733.94 623.98 57415.47 88888.00 2001-09-30 07:10:33.502 273 15732.77 624.47 57415.35 88888.00 2001-09-30 07:10:34.502 273 15733.03 624.84 57414.74 88888.00 2001-09-30 07:10:35.502 273 15733.42 624.59 57414.74 88888.00 2001-09-30 07:10:36.502 273 15732.90 624.10 57415.23 88888.00 2001-09-30 07:10:37.502 273 15733.29 624.35 57415.72 88888.00 2001-09-30 07:10:38.502 273 15733.16 623.60 57414.86 88888.00 2001-09-30 07:10:39.502 273 15732.64 623.48 57415.23 88888.00 2001-09-30 07:10:40.502 273 15733.03 623.73 57415.59 88888.00 2001-09-30 07:10:41.502 273 15732.90 624.47 57415.23 88888.00 2001-09-30 07:10:42.502 273 15733.03 623.48 57415.11 88888.00 2001-09-30 07:10:43.502 273 15732.12 624.22 57414.86 88888.00 2001-09-30 07:10:44.502 273 15732.38 623.48 57415.11 88888.00 2001-09-30 07:10:45.502 273 15732.51 624.10 57415.11 88888.00 2001-09-30 07:10:46.502 273 15731.99 623.85 57414.98 88888.00 2001-09-30 07:10:47.502 273 15732.64 623.73 57414.86 88888.00 2001-09-30 07:10:48.502 273 15731.47 623.48 57414.50 88888.00 2001-09-30 07:10:49.502 273 15731.99 624.10 57414.62 88888.00 2001-09-30 07:10:50.502 273 15731.99 624.35 57414.25 88888.00 2001-09-30 07:10:51.502 273 15732.64 623.73 57414.50 88888.00 2001-09-30 07:10:52.502 273 15732.25 623.98 57414.37 88888.00 2001-09-30 07:10:53.502 273 15731.86 623.23 57414.74 88888.00 2001-09-30 07:10:54.502 273 15732.38 623.36 57415.11 88888.00 2001-09-30 07:10:55.502 273 15731.73 623.60 57414.74 88888.00 2001-09-30 07:10:56.502 273 15731.34 624.22 57414.13 88888.00 2001-09-30 07:10:57.502 273 15731.47 624.35 57414.13 88888.00 2001-09-30 07:10:58.502 273 15731.08 623.36 57413.88 88888.00 2001-09-30 07:10:59.502 273 15731.99 623.85 57414.62 88888.00 2001-09-30 07:11:00.502 273 15731.73 623.73 57414.74 88888.00 2001-09-30 07:11:01.502 273 15731.60 623.60 57415.35 88888.00 2001-09-30 07:11:02.502 273 15731.21 623.73 57414.37 88888.00 2001-09-30 07:11:03.502 273 15731.08 623.98 57414.62 88888.00 2001-09-30 07:11:04.502 273 15732.12 623.98 57413.76 88888.00 2001-09-30 07:11:05.502 273 15731.73 623.60 57414.25 88888.00 2001-09-30 07:11:06.502 273 15731.73 623.85 57413.76 88888.00 2001-09-30 07:11:07.502 273 15731.99 623.85 57413.64 88888.00 2001-09-30 07:11:08.502 273 15731.60 623.85 57413.27 88888.00 2001-09-30 07:11:09.502 273 15732.12 622.86 57413.64 88888.00 2001-09-30 07:11:10.502 273 15731.60 623.48 57413.64 88888.00 2001-09-30 07:11:11.502 273 15731.08 623.48 57414.25 88888.00 2001-09-30 07:11:12.502 273 15731.60 623.23 57414.01 88888.00 2001-09-30 07:11:13.502 273 15731.73 623.23 57413.64 88888.00 2001-09-30 07:11:14.502 273 15731.86 623.60 57413.88 88888.00 2001-09-30 07:11:15.502 273 15731.73 623.36 57413.52 88888.00 2001-09-30 07:11:16.502 273 15731.60 622.98 57413.39 88888.00 2001-09-30 07:11:17.502 273 15731.47 623.11 57413.88 88888.00 2001-09-30 07:11:18.502 273 15731.60 623.11 57413.52 88888.00 2001-09-30 07:11:19.502 273 15731.60 623.23 57413.39 88888.00 2001-09-30 07:11:20.502 273 15731.08 622.98 57412.66 88888.00 2001-09-30 07:11:21.502 273 15730.82 623.48 57414.13 88888.00 2001-09-30 07:11:22.502 273 15730.82 623.11 57413.27 88888.00 2001-09-30 07:11:23.502 273 15730.82 622.49 57413.27 88888.00 2001-09-30 07:11:24.502 273 15731.21 622.74 57413.15 88888.00 2001-09-30 07:11:25.502 273 15731.21 623.60 57413.27 88888.00 2001-09-30 07:11:26.502 273 15731.47 622.49 57413.39 88888.00 2001-09-30 07:11:27.502 273 15731.34 622.49 57413.52 88888.00 2001-09-30 07:11:28.502 273 15731.21 623.23 57413.15 88888.00 2001-09-30 07:11:29.502 273 15730.17 622.86 57413.52 88888.00 2001-09-30 07:11:30.502 273 15730.30 622.24 57412.42 88888.00 2001-09-30 07:11:31.502 273 15730.56 622.86 57412.17 88888.00 2001-09-30 07:11:32.502 273 15730.43 623.11 57412.91 88888.00 2001-09-30 07:11:33.502 273 15731.08 622.86 57412.66 88888.00 2001-09-30 07:11:34.502 273 15730.30 623.23 57412.66 88888.00 2001-09-30 07:11:35.502 273 15730.56 621.99 57412.54 88888.00 2001-09-30 07:11:36.502 273 15730.56 622.49 57412.54 88888.00 2001-09-30 07:11:37.502 273 15730.43 622.12 57412.66 88888.00 2001-09-30 07:11:38.502 273 15731.08 622.49 57412.29 88888.00 2001-09-30 07:11:39.502 273 15730.43 621.87 57412.05 88888.00 2001-09-30 07:11:40.502 273 15730.82 623.36 57412.29 88888.00 2001-09-30 07:11:41.502 273 15730.69 622.74 57412.79 88888.00 2001-09-30 07:11:42.502 273 15730.69 622.24 57412.54 88888.00 2001-09-30 07:11:43.502 273 15731.34 621.99 57412.17 88888.00 2001-09-30 07:11:44.502 273 15730.69 622.74 57412.42 88888.00 2001-09-30 07:11:45.502 273 15730.56 622.37 57413.03 88888.00 2001-09-30 07:11:46.502 273 15730.82 622.12 57412.66 88888.00 2001-09-30 07:11:47.502 273 15731.21 621.87 57412.29 88888.00 2001-09-30 07:11:48.502 273 15731.08 622.12 57411.68 88888.00 2001-09-30 07:11:49.502 273 15731.08 621.50 57411.80 88888.00 2001-09-30 07:11:50.502 273 15731.08 622.49 57412.17 88888.00 2001-09-30 07:11:51.502 273 15730.95 622.37 57413.03 88888.00 2001-09-30 07:11:52.502 273 15731.21 621.75 57411.80 88888.00 2001-09-30 07:11:53.502 273 15731.60 622.12 57411.68 88888.00 2001-09-30 07:11:54.502 273 15731.47 621.87 57412.17 88888.00 2001-09-30 07:11:55.502 273 15731.60 622.24 57412.79 88888.00 2001-09-30 07:11:56.502 273 15731.60 621.25 57412.66 88888.00 2001-09-30 07:11:57.502 273 15731.86 621.75 57412.29 88888.00 2001-09-30 07:11:58.502 273 15732.38 621.75 57412.29 88888.00 2001-09-30 07:11:59.502 273 15731.47 621.13 57412.66 88888.00 2001-09-30 07:12:00.502 273 15732.38 621.37 57412.42 88888.00 2001-09-30 07:12:01.502 273 15731.99 621.37 57411.93 88888.00 2001-09-30 07:12:02.502 273 15731.99 621.99 57411.80 88888.00 2001-09-30 07:12:03.502 273 15732.25 621.13 57412.42 88888.00 2001-09-30 07:12:04.502 273 15732.12 621.25 57413.15 88888.00 2001-09-30 07:12:05.502 273 15732.12 621.37 57412.05 88888.00 2001-09-30 07:12:06.502 273 15731.99 621.13 57412.05 88888.00 2001-09-30 07:12:07.502 273 15731.86 621.00 57411.44 88888.00 2001-09-30 07:12:08.502 273 15732.12 621.75 57411.80 88888.00 2001-09-30 07:12:09.502 273 15733.03 620.88 57412.42 88888.00 2001-09-30 07:12:10.502 273 15731.47 621.00 57412.29 88888.00 2001-09-30 07:12:11.502 273 15731.99 621.13 57412.42 88888.00 2001-09-30 07:12:12.502 273 15732.12 621.50 57412.42 88888.00 2001-09-30 07:12:13.502 273 15733.03 621.25 57413.03 88888.00 2001-09-30 07:12:14.502 273 15732.51 621.37 57412.79 88888.00 2001-09-30 07:12:15.502 273 15731.73 621.37 57412.66 88888.00 2001-09-30 07:12:16.502 273 15732.38 621.25 57412.05 88888.00 2001-09-30 07:12:17.502 273 15732.25 621.50 57412.29 88888.00 2001-09-30 07:12:18.502 273 15732.25 621.13 57412.79 88888.00 2001-09-30 07:12:19.502 273 15731.99 621.13 57412.42 88888.00 2001-09-30 07:12:20.502 273 15732.25 621.50 57412.29 88888.00 2001-09-30 07:12:21.502 273 15731.86 621.37 57412.29 88888.00 2001-09-30 07:12:22.502 273 15732.51 622.24 57412.54 88888.00 2001-09-30 07:12:23.502 273 15732.38 620.63 57411.80 88888.00 2001-09-30 07:12:24.502 273 15731.99 621.13 57412.79 88888.00 2001-09-30 07:12:25.502 273 15732.64 621.00 57411.56 88888.00 2001-09-30 07:12:26.502 273 15732.38 621.13 57411.68 88888.00 2001-09-30 07:12:27.502 273 15732.90 621.37 57411.93 88888.00 2001-09-30 07:12:28.502 273 15732.64 621.00 57412.54 88888.00 2001-09-30 07:12:29.502 273 15732.90 621.00 57412.54 88888.00 2001-09-30 07:12:30.502 273 15733.03 620.38 57412.29 88888.00 2001-09-30 07:12:31.502 273 15732.77 620.63 57412.29 88888.00 2001-09-30 07:12:32.502 273 15733.81 621.37 57412.42 88888.00 2001-09-30 07:12:33.502 273 15732.90 621.62 57412.42 88888.00 2001-09-30 07:12:34.502 273 15733.03 620.76 57411.93 88888.00 2001-09-30 07:12:35.502 273 15733.68 620.88 57412.05 88888.00 2001-09-30 07:12:36.502 273 15732.12 621.13 57412.54 88888.00 2001-09-30 07:12:37.502 273 15732.77 621.13 57412.17 88888.00 2001-09-30 07:12:38.502 273 15733.03 621.37 57412.54 88888.00 2001-09-30 07:12:39.502 273 15733.29 621.00 57412.54 88888.00 2001-09-30 07:12:40.502 273 15732.38 621.37 57412.05 88888.00 2001-09-30 07:12:41.502 273 15732.38 620.76 57411.68 88888.00 2001-09-30 07:12:42.502 273 15733.55 621.13 57412.79 88888.00 2001-09-30 07:12:43.502 273 15733.03 620.88 57412.05 88888.00 2001-09-30 07:12:44.502 273 15733.16 620.76 57411.93 88888.00 2001-09-30 07:12:45.502 273 15732.12 620.14 57412.66 88888.00 2001-09-30 07:12:46.502 273 15732.77 621.37 57412.29 88888.00 2001-09-30 07:12:47.502 273 15732.90 620.26 57411.93 88888.00 2001-09-30 07:12:48.502 273 15733.68 620.88 57411.56 88888.00 2001-09-30 07:12:49.502 273 15732.38 620.51 57412.42 88888.00 2001-09-30 07:12:50.502 273 15732.77 621.37 57412.17 88888.00 2001-09-30 07:12:51.502 273 15733.03 620.76 57411.56 88888.00 2001-09-30 07:12:52.502 273 15733.16 620.38 57412.29 88888.00 2001-09-30 07:12:53.502 273 15733.03 620.51 57412.29 88888.00 2001-09-30 07:12:54.502 273 15733.81 620.63 57412.66 88888.00 2001-09-30 07:12:55.502 273 15733.03 621.00 57412.17 88888.00 2001-09-30 07:12:56.502 273 15733.16 620.14 57411.56 88888.00 2001-09-30 07:12:57.502 273 15733.16 620.14 57412.05 88888.00 2001-09-30 07:12:58.502 273 15732.90 620.76 57412.17 88888.00 2001-09-30 07:12:59.502 273 15733.16 620.51 57412.05 88888.00 2001-09-30 07:13:00.502 273 15733.03 620.76 57412.17 88888.00 2001-09-30 07:13:01.502 273 15733.42 620.88 57412.29 88888.00 2001-09-30 07:13:02.502 273 15733.42 620.38 57411.93 88888.00 2001-09-30 07:13:03.502 273 15733.68 620.26 57412.17 88888.00 2001-09-30 07:13:04.502 273 15733.81 621.00 57412.29 88888.00 2001-09-30 07:13:05.502 273 15732.90 621.37 57412.79 88888.00 2001-09-30 07:13:06.502 273 15733.55 620.51 57412.29 88888.00 2001-09-30 07:13:07.502 273 15733.16 620.76 57411.93 88888.00 2001-09-30 07:13:08.502 273 15734.07 621.37 57412.17 88888.00 2001-09-30 07:13:09.502 273 15733.81 621.99 57412.17 88888.00 2001-09-30 07:13:10.502 273 15733.55 620.26 57411.68 88888.00 2001-09-30 07:13:11.502 273 15734.07 620.51 57411.93 88888.00 2001-09-30 07:13:12.502 273 15733.81 619.89 57412.05 88888.00 2001-09-30 07:13:13.502 273 15733.55 620.63 57412.29 88888.00 2001-09-30 07:13:14.502 273 15733.42 620.63 57412.05 88888.00 2001-09-30 07:13:15.502 273 15733.81 621.00 57412.42 88888.00 2001-09-30 07:13:16.502 273 15733.68 620.88 57412.79 88888.00 2001-09-30 07:13:17.502 273 15733.81 620.88 57411.80 88888.00 2001-09-30 07:13:18.502 273 15732.77 620.76 57412.29 88888.00 2001-09-30 07:13:19.502 273 15733.42 621.13 57412.17 88888.00 2001-09-30 07:13:20.502 273 15734.07 620.63 57411.93 88888.00 2001-09-30 07:13:21.502 273 15733.81 620.63 57412.29 88888.00 2001-09-30 07:13:22.502 273 15733.03 621.13 57412.42 88888.00 2001-09-30 07:13:23.502 273 15733.81 621.75 57411.93 88888.00 2001-09-30 07:13:24.502 273 15733.42 621.13 57412.54 88888.00 2001-09-30 07:13:25.502 273 15732.90 620.88 57412.66 88888.00 2001-09-30 07:13:26.502 273 15732.64 621.50 57412.17 88888.00 2001-09-30 07:13:27.502 273 15733.29 620.63 57411.68 88888.00 2001-09-30 07:13:28.502 273 15732.90 621.37 57412.29 88888.00 2001-09-30 07:13:29.502 273 15733.03 621.00 57412.17 88888.00 2001-09-30 07:13:30.502 273 15733.16 620.76 57411.93 88888.00 2001-09-30 07:13:31.502 273 15732.77 621.13 57412.66 88888.00 2001-09-30 07:13:32.502 273 15732.90 620.88 57411.32 88888.00 2001-09-30 07:13:33.502 273 15733.03 620.63 57411.93 88888.00 2001-09-30 07:13:34.502 273 15732.64 621.50 57411.56 88888.00 2001-09-30 07:13:35.502 273 15732.77 621.00 57412.05 88888.00 2001-09-30 07:13:36.502 273 15732.51 620.76 57412.17 88888.00 2001-09-30 07:13:37.502 273 15732.12 621.00 57412.66 88888.00 2001-09-30 07:13:38.502 273 15733.29 620.63 57412.29 88888.00 2001-09-30 07:13:39.502 273 15732.64 620.63 57411.32 88888.00 2001-09-30 07:13:40.502 273 15732.38 621.37 57411.32 88888.00 2001-09-30 07:13:41.502 273 15732.51 620.63 57411.56 88888.00 2001-09-30 07:13:42.502 273 15732.12 621.00 57412.05 88888.00 2001-09-30 07:13:43.502 273 15732.51 621.00 57411.80 88888.00 2001-09-30 07:13:44.502 273 15733.03 621.62 57411.44 88888.00 2001-09-30 07:13:45.502 273 15733.16 621.50 57411.93 88888.00 2001-09-30 07:13:46.502 273 15732.25 620.26 57412.17 88888.00 2001-09-30 07:13:47.502 273 15732.51 621.00 57411.80 88888.00 2001-09-30 07:13:48.502 273 15732.64 621.13 57410.95 88888.00 2001-09-30 07:13:49.502 273 15732.77 621.13 57411.20 88888.00 2001-09-30 07:13:50.502 273 15732.77 621.13 57411.93 88888.00 2001-09-30 07:13:51.502 273 15733.03 620.38 57411.44 88888.00 2001-09-30 07:13:52.502 273 15733.55 621.50 57411.93 88888.00 2001-09-30 07:13:53.502 273 15732.64 620.88 57411.44 88888.00 2001-09-30 07:13:54.502 273 15732.51 621.13 57411.32 88888.00 2001-09-30 07:13:55.502 273 15732.12 621.37 57412.05 88888.00 2001-09-30 07:13:56.502 273 15732.77 620.88 57411.93 88888.00 2001-09-30 07:13:57.502 273 15732.77 621.62 57411.56 88888.00 2001-09-30 07:13:58.502 273 15732.51 621.00 57411.20 88888.00 2001-09-30 07:13:59.502 273 15732.25 620.76 57411.68 88888.00 2001-09-30 07:14:00.502 273 15732.38 621.37 57411.56 88888.00 2001-09-30 07:14:01.502 273 15732.64 620.63 57411.56 88888.00 2001-09-30 07:14:02.502 273 15732.90 621.25 57411.44 88888.00 2001-09-30 07:14:03.502 273 15732.64 621.62 57411.68 88888.00 2001-09-30 07:14:04.502 273 15732.77 620.88 57411.44 88888.00 2001-09-30 07:14:05.502 273 15733.03 620.76 57411.68 88888.00 2001-09-30 07:14:06.502 273 15732.38 621.62 57411.44 88888.00 2001-09-30 07:14:07.502 273 15733.03 620.63 57411.80 88888.00 2001-09-30 07:14:08.502 273 15733.03 621.75 57411.20 88888.00 2001-09-30 07:14:09.502 273 15731.86 620.88 57411.56 88888.00 2001-09-30 07:14:10.502 273 15733.16 620.38 57411.56 88888.00 2001-09-30 07:14:11.502 273 15732.12 621.62 57411.93 88888.00 2001-09-30 07:14:12.502 273 15732.90 620.51 57411.07 88888.00 2001-09-30 07:14:13.502 273 15731.99 620.88 57410.70 88888.00 2001-09-30 07:14:14.502 273 15732.77 621.13 57411.32 88888.00 2001-09-30 07:14:15.502 273 15732.38 621.00 57410.95 88888.00 2001-09-30 07:14:16.502 273 15732.90 621.13 57411.68 88888.00 2001-09-30 07:14:17.502 273 15733.42 620.63 57411.07 88888.00 2001-09-30 07:14:18.502 273 15733.03 620.88 57410.95 88888.00 2001-09-30 07:14:19.502 273 15733.16 620.88 57411.07 88888.00 2001-09-30 07:14:20.502 273 15732.51 620.63 57411.07 88888.00 2001-09-30 07:14:21.502 273 15733.03 621.37 57410.83 88888.00 2001-09-30 07:14:22.502 273 15732.77 620.88 57410.83 88888.00 2001-09-30 07:14:23.502 273 15732.64 620.63 57410.83 88888.00 2001-09-30 07:14:24.502 273 15732.38 621.00 57411.56 88888.00 2001-09-30 07:14:25.502 273 15733.94 621.13 57411.32 88888.00 2001-09-30 07:14:26.502 273 15733.03 620.63 57411.80 88888.00 2001-09-30 07:14:27.502 273 15733.03 621.25 57410.83 88888.00 2001-09-30 07:14:28.502 273 15732.77 620.76 57411.07 88888.00 2001-09-30 07:14:29.502 273 15733.42 620.88 57411.68 88888.00 2001-09-30 07:14:30.502 273 15733.29 621.37 57410.83 88888.00 2001-09-30 07:14:31.502 273 15732.90 620.38 57410.95 88888.00 2001-09-30 07:14:32.502 273 15733.55 621.13 57410.70 88888.00 2001-09-30 07:14:33.502 273 15733.03 622.12 57410.70 88888.00 2001-09-30 07:14:34.502 273 15732.90 621.00 57410.70 88888.00 2001-09-30 07:14:35.502 273 15733.03 620.76 57410.95 88888.00 2001-09-30 07:14:36.502 273 15733.42 621.25 57411.32 88888.00 2001-09-30 07:14:37.502 273 15733.29 621.62 57410.70 88888.00 2001-09-30 07:14:38.502 273 15733.03 621.13 57411.56 88888.00 2001-09-30 07:14:39.502 273 15733.55 621.37 57411.20 88888.00 2001-09-30 07:14:40.502 273 15733.29 621.00 57410.70 88888.00 2001-09-30 07:14:41.502 273 15733.94 620.63 57411.68 88888.00 2001-09-30 07:14:42.502 273 15733.94 621.37 57410.95 88888.00 2001-09-30 07:14:43.502 273 15734.46 621.25 57410.95 88888.00 2001-09-30 07:14:44.502 273 15733.55 620.88 57411.32 88888.00 2001-09-30 07:14:45.502 273 15733.94 620.14 57411.07 88888.00 2001-09-30 07:14:46.502 273 15733.55 620.88 57411.56 88888.00 2001-09-30 07:14:47.502 273 15733.81 621.25 57411.56 88888.00 2001-09-30 07:14:48.502 273 15734.07 621.50 57411.20 88888.00 2001-09-30 07:14:49.502 273 15733.81 621.50 57411.56 88888.00 2001-09-30 07:14:50.502 273 15734.33 620.51 57411.56 88888.00 2001-09-30 07:14:51.502 273 15734.20 620.88 57410.95 88888.00 2001-09-30 07:14:52.502 273 15734.20 620.88 57412.17 88888.00 2001-09-30 07:14:53.502 273 15734.59 620.76 57410.70 88888.00 2001-09-30 07:14:54.502 273 15734.72 621.62 57410.83 88888.00 2001-09-30 07:14:55.502 273 15734.72 620.51 57411.56 88888.00 2001-09-30 07:14:56.502 273 15734.85 621.62 57411.20 88888.00 2001-09-30 07:14:57.502 273 15734.59 620.63 57411.07 88888.00 2001-09-30 07:14:58.502 273 15734.46 621.13 57410.83 88888.00 2001-09-30 07:14:59.502 273 15735.63 621.87 57410.58 88888.00 2001-09-30 07:15:00.502 273 15734.98 621.37 57411.80 88888.00 2001-09-30 07:15:01.502 273 15734.07 621.50 57411.44 88888.00 2001-09-30 07:15:02.502 273 15735.37 621.37 57411.68 88888.00 2001-09-30 07:15:03.502 273 15734.98 621.13 57411.56 88888.00 2001-09-30 07:15:04.502 273 15735.63 622.12 57412.17 88888.00 2001-09-30 07:15:05.502 273 15735.11 621.13 57410.95 88888.00 2001-09-30 07:15:06.502 273 15734.98 621.50 57411.56 88888.00 2001-09-30 07:15:07.502 273 15735.24 621.37 57411.07 88888.00 2001-09-30 07:15:08.502 273 15735.63 622.12 57410.83 88888.00 2001-09-30 07:15:09.502 273 15734.72 621.87 57411.32 88888.00 2001-09-30 07:15:10.502 273 15735.63 621.87 57411.68 88888.00 2001-09-30 07:15:11.502 273 15736.15 621.37 57411.56 88888.00 2001-09-30 07:15:12.502 273 15735.76 621.87 57411.68 88888.00 2001-09-30 07:15:13.502 273 15736.15 621.87 57411.68 88888.00 2001-09-30 07:15:14.502 273 15735.50 621.75 57411.68 88888.00 2001-09-30 07:15:15.502 273 15736.41 621.62 57411.56 88888.00 2001-09-30 07:15:16.502 273 15736.02 621.50 57411.20 88888.00 2001-09-30 07:15:17.502 273 15736.54 621.99 57410.09 88888.00 2001-09-30 07:15:18.502 273 15736.15 621.37 57411.44 88888.00 2001-09-30 07:15:19.502 273 15736.54 621.99 57412.05 88888.00 2001-09-30 07:15:20.502 273 15736.02 621.50 57411.93 88888.00 2001-09-30 07:15:21.502 273 15735.89 621.87 57411.56 88888.00 2001-09-30 07:15:22.502 273 15736.80 621.75 57411.07 88888.00 2001-09-30 07:15:23.502 273 15736.80 621.87 57411.68 88888.00 2001-09-30 07:15:24.502 273 15736.67 621.99 57411.93 88888.00 2001-09-30 07:15:25.502 273 15736.80 622.98 57411.80 88888.00 2001-09-30 07:15:26.502 273 15736.93 622.74 57412.17 88888.00 2001-09-30 07:15:27.502 273 15737.06 622.49 57411.80 88888.00 2001-09-30 07:15:28.502 273 15737.19 622.49 57411.68 88888.00 2001-09-30 07:15:29.502 273 15736.80 622.37 57411.80 88888.00 2001-09-30 07:15:30.502 273 15737.45 622.37 57412.17 88888.00 2001-09-30 07:15:31.502 273 15737.58 622.37 57411.93 88888.00 2001-09-30 07:15:32.502 273 15737.58 622.24 57411.56 88888.00 2001-09-30 07:15:33.502 273 15737.06 622.24 57411.56 88888.00 2001-09-30 07:15:34.502 273 15738.22 621.87 57411.80 88888.00 2001-09-30 07:15:35.502 273 15737.71 622.37 57411.68 88888.00 2001-09-30 07:15:36.502 273 15737.58 622.37 57411.93 88888.00 2001-09-30 07:15:37.502 273 15736.67 621.25 57411.80 88888.00 2001-09-30 07:15:38.502 273 15736.93 622.37 57412.05 88888.00 2001-09-30 07:15:39.502 273 15737.96 622.37 57411.80 88888.00 2001-09-30 07:15:40.502 273 15737.06 622.49 57412.05 88888.00 2001-09-30 07:15:41.502 273 15737.71 622.49 57411.68 88888.00 2001-09-30 07:15:42.502 273 15737.32 622.12 57412.42 88888.00 2001-09-30 07:15:43.502 273 15737.45 622.86 57411.32 88888.00 2001-09-30 07:15:44.502 273 15737.19 622.74 57412.05 88888.00 2001-09-30 07:15:45.502 273 15737.45 622.61 57413.03 88888.00 2001-09-30 07:15:46.502 273 15737.71 623.36 57412.17 88888.00 2001-09-30 07:15:47.502 273 15737.58 622.12 57412.05 88888.00 2001-09-30 07:15:48.502 273 15736.67 622.98 57412.29 88888.00 2001-09-30 07:15:49.502 273 15737.96 622.61 57412.05 88888.00 2001-09-30 07:15:50.502 273 15737.71 622.61 57412.05 88888.00 2001-09-30 07:15:51.502 273 15737.83 622.86 57411.68 88888.00 2001-09-30 07:15:52.502 273 15737.83 622.74 57412.05 88888.00 2001-09-30 07:15:53.502 273 15737.83 623.11 57411.56 88888.00 2001-09-30 07:15:54.502 273 15737.58 623.11 57412.05 88888.00 2001-09-30 07:15:55.502 273 15738.09 622.61 57412.29 88888.00 2001-09-30 07:15:56.502 273 15737.83 622.98 57412.54 88888.00 2001-09-30 07:15:57.502 273 15737.96 623.23 57412.17 88888.00 2001-09-30 07:15:58.502 273 15738.22 622.74 57411.68 88888.00 2001-09-30 07:15:59.502 273 15737.83 622.98 57412.29 88888.00 2001-09-30 07:16:00.502 273 15738.09 623.11 57411.80 88888.00 2001-09-30 07:16:01.502 273 15737.96 623.23 57412.05 88888.00 2001-09-30 07:16:02.502 273 15737.32 623.48 57412.54 88888.00 2001-09-30 07:16:03.502 273 15737.58 622.86 57412.17 88888.00 2001-09-30 07:16:04.502 273 15737.32 623.36 57412.91 88888.00 2001-09-30 07:16:05.502 273 15737.45 622.61 57412.29 88888.00 2001-09-30 07:16:06.502 273 15737.32 622.74 57412.54 88888.00 2001-09-30 07:16:07.502 273 15737.58 622.61 57412.42 88888.00 2001-09-30 07:16:08.502 273 15737.71 623.11 57412.42 88888.00 2001-09-30 07:16:09.502 273 15737.83 623.85 57411.68 88888.00 2001-09-30 07:16:10.502 273 15737.45 623.36 57411.80 88888.00 2001-09-30 07:16:11.502 273 15737.58 622.61 57412.17 88888.00 2001-09-30 07:16:12.502 273 15737.19 622.86 57411.56 88888.00 2001-09-30 07:16:13.502 273 15736.93 623.11 57411.80 88888.00 2001-09-30 07:16:14.502 273 15736.80 623.11 57412.29 88888.00 2001-09-30 07:16:15.502 273 15736.54 623.36 57412.29 88888.00 2001-09-30 07:16:16.502 273 15737.58 623.60 57411.80 88888.00 2001-09-30 07:16:17.502 273 15737.06 623.48 57412.17 88888.00 2001-09-30 07:16:18.502 273 15736.28 623.11 57411.44 88888.00 2001-09-30 07:16:19.502 273 15737.06 622.74 57412.66 88888.00 2001-09-30 07:16:20.502 273 15737.06 623.36 57412.42 88888.00 2001-09-30 07:16:21.502 273 15737.06 623.85 57411.68 88888.00 2001-09-30 07:16:22.502 273 15736.41 623.11 57411.93 88888.00 2001-09-30 07:16:23.502 273 15736.28 623.11 57411.68 88888.00 2001-09-30 07:16:24.502 273 15737.06 623.23 57412.17 88888.00 2001-09-30 07:16:25.502 273 15736.93 622.12 57412.05 88888.00 2001-09-30 07:16:26.502 273 15736.80 623.23 57411.80 88888.00 2001-09-30 07:16:27.502 273 15737.06 622.74 57411.93 88888.00 2001-09-30 07:16:28.502 273 15736.54 622.98 57411.68 88888.00 2001-09-30 07:16:29.502 273 15736.93 623.23 57412.17 88888.00 2001-09-30 07:16:30.502 273 15736.54 622.86 57411.20 88888.00 2001-09-30 07:16:31.502 273 15736.67 623.23 57412.29 88888.00 2001-09-30 07:16:32.502 273 15736.54 622.86 57411.93 88888.00 2001-09-30 07:16:33.502 273 15737.32 622.74 57411.93 88888.00 2001-09-30 07:16:34.502 273 15735.89 622.49 57411.68 88888.00 2001-09-30 07:16:35.502 273 15736.02 622.98 57411.93 88888.00 2001-09-30 07:16:37.502 273 15736.28 623.36 57411.07 88888.00 2001-09-30 07:16:38.502 273 15735.89 622.49 57411.56 88888.00 2001-09-30 07:16:39.502 273 15736.41 623.23 57411.80 88888.00 2001-09-30 07:16:40.502 273 15736.28 622.86 57411.68 88888.00 2001-09-30 07:16:41.502 273 15735.37 622.98 57411.20 88888.00 2001-09-30 07:16:42.502 273 15735.63 622.98 57411.68 88888.00 2001-09-30 07:16:43.502 273 15735.76 622.98 57411.80 88888.00 2001-09-30 07:16:44.502 273 15736.67 623.11 57411.20 88888.00 2001-09-30 07:16:45.502 273 15736.41 622.61 57411.20 88888.00 2001-09-30 07:16:46.502 273 15736.02 623.36 57411.56 88888.00 2001-09-30 07:16:47.502 273 15735.76 623.36 57411.80 88888.00 2001-09-30 07:16:48.502 273 15735.76 622.74 57411.44 88888.00 2001-09-30 07:16:49.502 273 15735.89 622.86 57411.07 88888.00 2001-09-30 07:16:50.502 273 15735.76 623.11 57410.83 88888.00 2001-09-30 07:16:51.502 273 15735.50 622.74 57411.07 88888.00 2001-09-30 07:16:52.502 273 15735.63 623.48 57411.07 88888.00 2001-09-30 07:16:53.502 273 15735.76 622.98 57411.56 88888.00 2001-09-30 07:16:54.502 273 15736.15 623.23 57410.70 88888.00 2001-09-30 07:16:55.502 273 15735.63 622.86 57411.20 88888.00 2001-09-30 07:16:56.502 273 15736.28 622.86 57411.20 88888.00 2001-09-30 07:16:57.502 273 15736.15 623.36 57410.83 88888.00 2001-09-30 07:16:58.502 273 15735.63 623.11 57410.46 88888.00 2001-09-30 07:16:59.502 273 15736.02 623.48 57411.07 88888.00 2001-09-30 07:17:00.502 273 15735.89 623.36 57411.32 88888.00 2001-09-30 07:17:01.502 273 15735.63 623.11 57411.32 88888.00 2001-09-30 07:17:02.502 273 15735.63 622.98 57410.83 88888.00 2001-09-30 07:17:03.502 273 15736.15 622.74 57410.83 88888.00 2001-09-30 07:17:04.502 273 15736.28 622.86 57410.95 88888.00 2001-09-30 07:17:05.502 273 15736.67 622.61 57411.07 88888.00 2001-09-30 07:17:06.502 273 15735.89 623.36 57410.46 88888.00 2001-09-30 07:17:07.502 273 15735.50 623.11 57410.34 88888.00 2001-09-30 07:17:08.502 273 15735.76 623.23 57410.21 88888.00 2001-09-30 07:17:09.502 273 15736.41 622.98 57410.34 88888.00 2001-09-30 07:17:10.502 273 15735.89 622.98 57410.70 88888.00 2001-09-30 07:17:11.502 273 15736.28 622.98 57409.85 88888.00 2001-09-30 07:17:12.502 273 15736.15 624.10 57410.46 88888.00 2001-09-30 07:17:13.502 273 15736.28 622.98 57410.46 88888.00 2001-09-30 07:17:14.502 273 15735.76 623.36 57410.46 88888.00 2001-09-30 07:17:15.502 273 15735.50 622.98 57410.70 88888.00 2001-09-30 07:17:16.502 273 15735.89 623.73 57410.46 88888.00 2001-09-30 07:17:17.502 273 15735.50 623.36 57409.85 88888.00 2001-09-30 07:17:18.502 273 15735.76 623.23 57410.83 88888.00 2001-09-30 07:17:19.502 273 15736.02 622.49 57410.70 88888.00 2001-09-30 07:17:20.502 273 15736.54 623.36 57410.58 88888.00 2001-09-30 07:17:21.502 273 15736.54 623.36 57410.34 88888.00 2001-09-30 07:17:22.502 273 15736.28 622.86 57410.09 88888.00 2001-09-30 07:17:23.502 273 15736.41 623.36 57410.34 88888.00 2001-09-30 07:17:24.502 273 15736.93 623.48 57410.09 88888.00 2001-09-30 07:17:25.502 273 15736.80 622.98 57410.46 88888.00 2001-09-30 07:17:26.502 273 15736.41 624.10 57410.21 88888.00 2001-09-30 07:17:27.502 273 15737.06 622.37 57410.46 88888.00 2001-09-30 07:17:28.502 273 15736.67 623.36 57410.34 88888.00 2001-09-30 07:17:29.502 273 15736.67 623.23 57409.85 88888.00 2001-09-30 07:17:30.502 273 15736.41 623.23 57410.95 88888.00 2001-09-30 07:17:31.502 273 15736.28 622.98 57410.70 88888.00 2001-09-30 07:17:32.502 273 15736.67 623.85 57410.21 88888.00 2001-09-30 07:17:33.502 273 15736.93 622.37 57409.73 88888.00 2001-09-30 07:17:34.502 273 15737.06 622.74 57410.09 88888.00 2001-09-30 07:17:35.502 273 15736.93 622.86 57410.21 88888.00 2001-09-30 07:17:36.502 273 15736.80 622.49 57410.83 88888.00 2001-09-30 07:17:37.502 273 15736.54 622.98 57410.21 88888.00 2001-09-30 07:17:38.502 273 15737.32 622.98 57409.61 88888.00 2001-09-30 07:17:39.502 273 15736.41 622.74 57410.09 88888.00 2001-09-30 07:17:40.502 273 15737.06 623.23 57410.09 88888.00 2001-09-30 07:17:41.502 273 15737.06 622.24 57410.70 88888.00 2001-09-30 07:17:42.502 273 15736.93 622.74 57410.95 88888.00 2001-09-30 07:17:43.502 273 15737.32 623.23 57409.73 88888.00 2001-09-30 07:17:44.502 273 15737.19 622.24 57410.34 88888.00 2001-09-30 07:17:45.502 273 15737.45 623.11 57410.09 88888.00 2001-09-30 07:17:46.502 273 15737.19 623.23 57409.73 88888.00 2001-09-30 07:17:47.502 273 15737.19 622.98 57409.85 88888.00 2001-09-30 07:17:48.502 273 15738.09 622.98 57409.97 88888.00 2001-09-30 07:17:49.502 273 15737.83 623.73 57409.61 88888.00 2001-09-30 07:17:50.502 273 15737.83 622.86 57410.46 88888.00 2001-09-30 07:17:51.502 273 15737.32 623.60 57410.70 88888.00 2001-09-30 07:17:52.502 273 15738.48 623.23 57409.85 88888.00 2001-09-30 07:17:53.502 273 15738.09 622.86 57409.85 88888.00 2001-09-30 07:17:54.502 273 15737.58 622.74 57409.73 88888.00 2001-09-30 07:17:55.502 273 15738.35 622.37 57410.09 88888.00 2001-09-30 07:17:56.502 273 15738.61 622.61 57409.48 88888.00 2001-09-30 07:17:57.502 273 15738.22 622.74 57410.21 88888.00 2001-09-30 07:17:58.502 273 15738.35 622.98 57409.73 88888.00 2001-09-30 07:17:59.502 273 15738.35 623.36 57410.09 88888.00 2001-09-30 07:18:00.502 273 15738.61 622.37 57409.97 88888.00 2001-09-30 07:18:01.502 273 15738.74 623.60 57410.34 88888.00 2001-09-30 07:18:02.502 273 15737.71 622.86 57409.97 88888.00 2001-09-30 07:18:03.502 273 15738.61 622.61 57409.73 88888.00 2001-09-30 07:18:04.502 273 15738.74 622.61 57410.09 88888.00 2001-09-30 07:18:05.502 273 15738.35 622.98 57410.58 88888.00 2001-09-30 07:18:06.502 273 15739.13 622.98 57409.73 88888.00 2001-09-30 07:18:07.502 273 15738.48 622.74 57410.46 88888.00 2001-09-30 07:18:08.502 273 15738.48 623.23 57409.97 88888.00 2001-09-30 07:18:09.502 273 15738.74 623.11 57409.48 88888.00 2001-09-30 07:18:10.502 273 15738.61 622.61 57409.61 88888.00 2001-09-30 07:18:11.502 273 15739.00 623.23 57409.97 88888.00 2001-09-30 07:18:12.502 273 15738.48 622.98 57410.21 88888.00 2001-09-30 07:18:13.502 273 15738.35 623.73 57409.97 88888.00 2001-09-30 07:18:14.502 273 15739.13 622.86 57410.09 88888.00 2001-09-30 07:18:15.502 273 15739.00 622.86 57409.85 88888.00 2001-09-30 07:18:16.502 273 15738.61 623.11 57409.73 88888.00 2001-09-30 07:18:17.502 273 15738.87 623.11 57409.48 88888.00 2001-09-30 07:18:18.502 273 15738.48 623.23 57409.36 88888.00 2001-09-30 07:18:19.502 273 15737.83 623.11 57409.85 88888.00 2001-09-30 07:18:20.502 273 15739.13 622.98 57409.48 88888.00 2001-09-30 07:18:21.502 273 15738.61 623.11 57409.24 88888.00 2001-09-30 07:18:22.502 273 15738.35 622.74 57409.36 88888.00 2001-09-30 07:18:23.502 273 15739.00 622.98 57409.61 88888.00 2001-09-30 07:18:24.502 273 15739.00 623.36 57409.61 88888.00 2001-09-30 07:18:25.502 273 15738.61 622.86 57409.73 88888.00 2001-09-30 07:18:26.502 273 15739.26 622.86 57409.61 88888.00 2001-09-30 07:18:27.502 273 15738.09 622.74 57408.87 88888.00 2001-09-30 07:18:28.502 273 15738.22 623.23 57409.61 88888.00 2001-09-30 07:18:29.502 273 15738.09 622.86 57409.85 88888.00 2001-09-30 07:18:30.502 273 15738.48 622.98 57409.61 88888.00 2001-09-30 07:18:31.502 273 15739.13 622.74 57409.61 88888.00 2001-09-30 07:18:32.502 273 15739.00 623.11 57409.24 88888.00 2001-09-30 07:18:33.502 273 15739.13 623.11 57408.75 88888.00 2001-09-30 07:18:34.502 273 15739.52 623.48 57408.99 88888.00 2001-09-30 07:18:35.502 273 15739.13 622.98 57408.87 88888.00 2001-09-30 07:18:36.502 273 15739.26 622.86 57409.36 88888.00 2001-09-30 07:18:37.502 273 15739.39 622.86 57409.36 88888.00 2001-09-30 07:18:38.502 273 15739.39 622.74 57408.99 88888.00 2001-09-30 07:18:39.502 273 15739.39 622.74 57408.50 88888.00 2001-09-30 07:18:40.502 273 15739.39 622.74 57408.99 88888.00 2001-09-30 07:18:41.502 273 15739.52 623.23 57409.36 88888.00 2001-09-30 07:18:42.502 273 15739.26 623.23 57409.12 88888.00 2001-09-30 07:18:43.502 273 15739.00 622.98 57408.87 88888.00 2001-09-30 07:18:44.502 273 15739.39 623.85 57408.50 88888.00 2001-09-30 07:18:45.502 273 15739.65 623.85 57409.73 88888.00 2001-09-30 07:18:46.502 273 15739.39 623.60 57409.36 88888.00 2001-09-30 07:18:47.502 273 15739.65 623.23 57409.24 88888.00 2001-09-30 07:18:48.502 273 15739.65 623.23 57408.26 88888.00 2001-09-30 07:18:49.502 273 15738.87 623.11 57408.87 88888.00 2001-09-30 07:18:50.502 273 15740.04 623.23 57408.99 88888.00 2001-09-30 07:18:51.502 273 15739.65 623.23 57408.87 88888.00 2001-09-30 07:18:52.502 273 15740.04 623.11 57409.97 88888.00 2001-09-30 07:18:53.502 273 15740.17 623.60 57408.87 88888.00 2001-09-30 07:18:54.502 273 15740.04 622.24 57408.99 88888.00 2001-09-30 07:18:55.502 273 15739.26 622.74 57409.24 88888.00 2001-09-30 07:18:56.502 273 15740.30 623.23 57409.48 88888.00 2001-09-30 07:18:57.502 273 15740.82 623.60 57409.12 88888.00 2001-09-30 07:18:58.502 273 15740.04 623.85 57409.85 88888.00 2001-09-30 07:18:59.502 273 15740.30 623.23 57408.99 88888.00 2001-09-30 07:19:00.502 273 15740.04 623.36 57408.75 88888.00 2001-09-30 07:19:01.502 273 15740.95 623.23 57408.99 88888.00 2001-09-30 07:19:02.502 273 15740.30 623.60 57409.24 88888.00 2001-09-30 07:19:03.502 273 15740.82 623.23 57408.87 88888.00 2001-09-30 07:19:04.502 273 15741.60 623.11 57409.36 88888.00 2001-09-30 07:19:05.502 273 15741.47 623.60 57408.87 88888.00 2001-09-30 07:19:06.502 273 15740.04 623.11 57409.97 88888.00 2001-09-30 07:19:07.502 273 15741.08 623.11 57408.99 88888.00 2001-09-30 07:19:08.502 273 15740.69 623.11 57408.62 88888.00 2001-09-30 07:19:09.502 273 15740.56 623.11 57408.87 88888.00 2001-09-30 07:19:10.502 273 15741.21 622.98 57409.36 88888.00 2001-09-30 07:19:11.502 273 15740.69 623.85 57409.24 88888.00 2001-09-30 07:19:12.502 273 15741.21 623.36 57407.89 88888.00 2001-09-30 07:19:13.502 273 15740.82 623.85 57409.36 88888.00 2001-09-30 07:19:14.502 273 15741.34 623.60 57409.36 88888.00 2001-09-30 07:19:15.502 273 15741.08 623.73 57409.12 88888.00 2001-09-30 07:19:16.502 273 15741.21 623.11 57408.62 88888.00 2001-09-30 07:19:17.502 273 15740.69 623.48 57408.99 88888.00 2001-09-30 07:19:18.502 273 15740.95 623.23 57408.99 88888.00 2001-09-30 07:19:19.502 273 15741.73 624.35 57408.50 88888.00 2001-09-30 07:19:20.502 273 15741.34 623.85 57408.02 88888.00 2001-09-30 07:19:21.502 273 15741.34 623.60 57408.87 88888.00 2001-09-30 07:19:22.502 273 15741.47 622.98 57408.62 88888.00 2001-09-30 07:19:23.502 273 15740.95 623.11 57407.89 88888.00 2001-09-30 07:19:24.502 273 15740.95 622.74 57408.62 88888.00 2001-09-30 07:19:25.502 273 15741.47 623.23 57409.12 88888.00 2001-09-30 07:19:26.502 273 15741.47 623.36 57408.50 88888.00 2001-09-30 07:19:27.502 273 15741.73 623.73 57408.99 88888.00 2001-09-30 07:19:28.502 273 15740.95 622.86 57409.24 88888.00 2001-09-30 07:19:29.502 273 15741.34 623.48 57409.48 88888.00 2001-09-30 07:19:30.502 273 15741.47 622.98 57408.50 88888.00 2001-09-30 07:19:31.502 273 15741.99 623.36 57408.38 88888.00 2001-09-30 07:19:32.502 273 15741.99 623.23 57408.75 88888.00 2001-09-30 07:19:33.502 273 15741.86 623.48 57409.24 88888.00 2001-09-30 07:19:34.502 273 15741.47 623.23 57409.73 88888.00 2001-09-30 07:19:35.502 273 15741.21 623.36 57408.62 88888.00 2001-09-30 07:19:36.502 273 15741.21 623.23 57408.87 88888.00 2001-09-30 07:19:37.502 273 15741.86 623.36 57408.50 88888.00 2001-09-30 07:19:38.502 273 15741.47 623.36 57408.75 88888.00 2001-09-30 07:19:39.502 273 15741.60 623.23 57408.87 88888.00 2001-09-30 07:19:40.502 273 15741.86 623.85 57408.62 88888.00 2001-09-30 07:19:41.502 273 15740.56 623.11 57408.87 88888.00 2001-09-30 07:19:42.502 273 15741.47 623.23 57408.87 88888.00 2001-09-30 07:19:43.502 273 15741.99 623.60 57408.99 88888.00 2001-09-30 07:19:44.502 273 15741.08 622.98 57408.38 88888.00 2001-09-30 07:19:45.502 273 15741.99 623.36 57408.99 88888.00 2001-09-30 07:19:46.502 273 15741.86 623.85 57408.02 88888.00 2001-09-30 07:19:47.502 273 15742.12 623.36 57408.14 88888.00 2001-09-30 07:19:48.502 273 15741.86 623.85 57409.12 88888.00 2001-09-30 07:19:49.502 273 15741.86 623.60 57408.99 88888.00 2001-09-30 07:19:50.502 273 15742.25 622.61 57408.14 88888.00 2001-09-30 07:19:51.502 273 15742.25 623.48 57409.12 88888.00 2001-09-30 07:19:52.502 273 15742.38 622.74 57408.50 88888.00 2001-09-30 07:19:53.502 273 15741.99 623.48 57408.38 88888.00 2001-09-30 07:19:54.502 273 15742.90 623.23 57408.50 88888.00 2001-09-30 07:19:55.502 273 15742.77 623.36 57408.99 88888.00 2001-09-30 07:19:56.502 273 15742.77 623.73 57408.62 88888.00 2001-09-30 07:19:57.502 273 15743.16 623.73 57408.50 88888.00 2001-09-30 07:19:58.502 273 15742.77 623.85 57408.02 88888.00 2001-09-30 07:19:59.502 273 15742.77 623.98 57408.14 88888.00 2001-09-30 07:20:00.502 273 15743.29 623.36 57408.50 88888.00 2001-09-30 07:20:01.502 273 15744.07 623.73 57408.62 88888.00 2001-09-30 07:20:02.502 273 15742.38 623.73 57408.62 88888.00 2001-09-30 07:20:03.502 273 15742.77 623.48 57408.02 88888.00 2001-09-30 07:20:04.502 273 15743.55 623.48 57409.24 88888.00 2001-09-30 07:20:05.502 273 15743.68 624.47 57409.12 88888.00 2001-09-30 07:20:06.502 273 15744.20 623.60 57408.50 88888.00 2001-09-30 07:20:07.502 273 15743.81 623.23 57408.38 88888.00 2001-09-30 07:20:08.502 273 15744.20 623.60 57408.75 88888.00 2001-09-30 07:20:09.502 273 15744.07 623.73 57408.75 88888.00 2001-09-30 07:20:10.502 273 15744.46 623.36 57409.24 88888.00 2001-09-30 07:20:11.502 273 15744.33 623.73 57408.75 88888.00 2001-09-30 07:20:12.502 273 15744.07 623.85 57409.61 88888.00 2001-09-30 07:20:13.502 273 15744.33 623.85 57408.26 88888.00 2001-09-30 07:20:14.502 273 15743.94 623.73 57408.62 88888.00 2001-09-30 07:20:15.502 273 15744.46 624.59 57408.87 88888.00 2001-09-30 07:20:16.502 273 15744.85 623.85 57408.14 88888.00 2001-09-30 07:20:17.502 273 15744.59 623.98 57408.99 88888.00 2001-09-30 07:20:18.502 273 15744.98 624.35 57408.99 88888.00 2001-09-30 07:20:19.502 273 15745.11 623.85 57408.38 88888.00 2001-09-30 07:20:20.502 273 15745.37 624.22 57409.12 88888.00 2001-09-30 07:20:21.502 273 15744.98 624.35 57408.38 88888.00 2001-09-30 07:20:22.502 273 15744.85 623.23 57408.87 88888.00 2001-09-30 07:20:23.502 273 15745.11 623.60 57409.36 88888.00 2001-09-30 07:20:24.502 273 15746.15 623.85 57409.48 88888.00 2001-09-30 07:20:25.502 273 15744.72 623.36 57408.38 88888.00 2001-09-30 07:20:26.502 273 15745.37 624.72 57409.12 88888.00 2001-09-30 07:20:27.502 273 15745.24 624.35 57408.75 88888.00 2001-09-30 07:20:28.502 273 15744.98 623.98 57408.62 88888.00 2001-09-30 07:20:29.502 273 15744.85 623.85 57408.75 88888.00 2001-09-30 07:20:30.502 273 15745.24 623.60 57408.99 88888.00 2001-09-30 07:20:31.502 273 15744.59 623.85 57408.87 88888.00 2001-09-30 07:20:32.502 273 15745.37 624.47 57409.24 88888.00 2001-09-30 07:20:33.502 273 15744.46 624.59 57408.50 88888.00 2001-09-30 07:20:34.502 273 15744.72 623.85 57408.62 88888.00 2001-09-30 07:20:35.502 273 15744.20 623.98 57409.24 88888.00 2001-09-30 07:20:36.502 273 15745.24 624.35 57408.14 88888.00 2001-09-30 07:20:37.502 273 15745.89 623.73 57408.75 88888.00 2001-09-30 07:20:38.502 273 15744.72 624.22 57408.87 88888.00 2001-09-30 07:20:39.502 273 15744.59 623.73 57408.87 88888.00 2001-09-30 07:20:40.502 273 15745.11 623.60 57408.26 88888.00 2001-09-30 07:20:41.502 273 15744.98 623.98 57408.38 88888.00 2001-09-30 07:20:42.502 273 15745.11 624.10 57408.87 88888.00 2001-09-30 07:20:43.502 273 15744.72 623.48 57408.62 88888.00 2001-09-30 07:20:44.502 273 15745.11 624.22 57408.62 88888.00 2001-09-30 07:20:45.502 273 15744.85 623.73 57409.24 88888.00 2001-09-30 07:20:46.502 273 15745.37 624.72 57408.26 88888.00 2001-09-30 07:20:47.502 273 15744.07 623.36 57408.62 88888.00 2001-09-30 07:20:48.502 273 15744.85 623.85 57408.75 88888.00 2001-09-30 07:20:49.502 273 15744.20 623.48 57407.77 88888.00 2001-09-30 07:20:50.502 273 15744.46 623.73 57408.50 88888.00 2001-09-30 07:20:51.502 273 15744.46 624.10 57408.50 88888.00 2001-09-30 07:20:52.502 273 15744.46 623.36 57408.38 88888.00 2001-09-30 07:20:53.502 273 15744.59 623.60 57408.62 88888.00 2001-09-30 07:20:54.502 273 15744.07 623.85 57408.62 88888.00 2001-09-30 07:20:55.502 273 15744.46 623.48 57408.26 88888.00 2001-09-30 07:20:56.502 273 15744.20 623.85 57408.99 88888.00 2001-09-30 07:20:57.502 273 15744.85 624.35 57408.38 88888.00 2001-09-30 07:20:58.502 273 15744.59 623.36 57408.62 88888.00 2001-09-30 07:20:59.502 273 15743.81 623.73 57408.50 88888.00 2001-09-30 07:21:00.502 273 15744.59 624.22 57407.40 88888.00 2001-09-30 07:21:01.502 273 15744.98 623.48 57408.14 88888.00 2001-09-30 07:21:02.502 273 15744.20 623.48 57407.89 88888.00 2001-09-30 07:21:03.502 273 15744.46 622.98 57408.14 88888.00 2001-09-30 07:21:04.502 273 15743.94 623.60 57407.89 88888.00 2001-09-30 07:21:05.502 273 15744.33 622.98 57408.62 88888.00 2001-09-30 07:21:06.502 273 15744.98 623.60 57407.89 88888.00 2001-09-30 07:21:07.502 273 15743.55 622.98 57408.02 88888.00 2001-09-30 07:21:08.502 273 15743.94 623.23 57408.26 88888.00 2001-09-30 07:21:09.502 273 15743.81 623.23 57408.02 88888.00 2001-09-30 07:21:10.502 273 15744.07 623.11 57407.89 88888.00 2001-09-30 07:21:11.502 273 15743.81 623.36 57408.14 88888.00 2001-09-30 07:21:12.502 273 15743.68 623.23 57407.65 88888.00 2001-09-30 07:21:13.502 273 15744.33 623.48 57407.65 88888.00 2001-09-30 07:21:14.502 273 15743.94 623.23 57407.53 88888.00 2001-09-30 07:21:15.502 273 15744.20 622.98 57407.65 88888.00 2001-09-30 07:21:16.502 273 15744.07 623.60 57407.77 88888.00 2001-09-30 07:21:17.502 273 15743.94 623.36 57407.04 88888.00 2001-09-30 07:21:18.502 273 15743.03 623.23 57407.65 88888.00 2001-09-30 07:21:19.502 273 15743.68 623.11 57407.53 88888.00 2001-09-30 07:21:20.502 273 15743.81 623.23 57408.02 88888.00 2001-09-30 07:21:21.502 273 15743.29 623.11 57407.65 88888.00 2001-09-30 07:21:22.502 273 15743.55 622.98 57407.53 88888.00 2001-09-30 07:21:23.502 273 15743.68 622.98 57407.89 88888.00 2001-09-30 07:21:24.502 273 15744.07 622.86 57407.77 88888.00 2001-09-30 07:21:25.502 273 15743.55 622.86 57407.53 88888.00 2001-09-30 07:21:26.502 273 15744.20 623.36 57407.04 88888.00 2001-09-30 07:21:27.502 273 15743.81 622.86 57407.40 88888.00 2001-09-30 07:21:28.502 273 15744.20 623.36 57407.53 88888.00 2001-09-30 07:21:29.502 273 15743.81 623.23 57407.28 88888.00 2001-09-30 07:21:30.502 273 15744.20 622.74 57407.53 88888.00 2001-09-30 07:21:31.502 273 15743.81 623.60 57407.77 88888.00 2001-09-30 07:21:32.502 273 15743.81 622.98 57407.28 88888.00 2001-09-30 07:21:33.502 273 15744.20 622.86 57407.53 88888.00 2001-09-30 07:21:34.502 273 15744.85 623.85 57407.04 88888.00 2001-09-30 07:21:35.502 273 15744.46 623.11 57406.91 88888.00 2001-09-30 07:21:36.502 273 15743.94 622.98 57407.53 88888.00 2001-09-30 07:21:37.502 273 15744.72 622.37 57407.04 88888.00 2001-09-30 07:21:38.502 273 15744.33 623.48 57406.91 88888.00 2001-09-30 07:21:39.502 273 15745.37 623.23 57407.16 88888.00 2001-09-30 07:21:40.502 273 15744.72 622.61 57406.67 88888.00 2001-09-30 07:21:41.502 273 15744.59 622.86 57407.40 88888.00 2001-09-30 07:21:42.502 273 15745.11 623.23 57407.53 88888.00 2001-09-30 07:21:43.502 273 15744.98 623.36 57407.65 88888.00 2001-09-30 07:21:44.502 273 15744.85 622.37 57407.16 88888.00 2001-09-30 07:21:45.502 273 15745.11 623.48 57407.04 88888.00 2001-09-30 07:21:46.502 273 15744.59 622.74 57407.28 88888.00 2001-09-30 07:21:47.502 273 15745.11 623.36 57406.79 88888.00 2001-09-30 07:21:48.502 273 15744.72 623.36 57407.04 88888.00 2001-09-30 07:21:49.502 273 15744.59 623.11 57406.79 88888.00 2001-09-30 07:21:50.502 273 15745.11 622.98 57407.04 88888.00 2001-09-30 07:21:51.502 273 15745.11 622.49 57407.53 88888.00 2001-09-30 07:21:52.502 273 15744.85 622.49 57406.18 88888.00 2001-09-30 07:21:53.502 273 15744.46 622.74 57406.91 88888.00 2001-09-30 07:21:54.502 273 15744.33 622.49 57406.67 88888.00 2001-09-30 07:21:55.502 273 15745.24 622.49 57407.04 88888.00 2001-09-30 07:21:56.502 273 15744.85 622.49 57406.91 88888.00 2001-09-30 07:21:57.502 273 15744.98 622.37 57407.28 88888.00 2001-09-30 07:21:58.502 273 15745.50 622.86 57407.28 88888.00 2001-09-30 07:21:59.502 273 15745.37 622.74 57406.91 88888.00 2001-09-30 07:22:00.502 273 15744.33 622.49 57407.28 88888.00 2001-09-30 07:22:01.502 273 15744.85 622.24 57407.28 88888.00 2001-09-30 07:22:02.502 273 15744.98 622.12 57406.55 88888.00 2001-09-30 07:22:03.502 273 15744.46 621.87 57406.55 88888.00 2001-09-30 07:22:04.502 273 15745.37 622.61 57407.04 88888.00 2001-09-30 07:22:05.502 273 15745.11 622.24 57406.55 88888.00 2001-09-30 07:22:06.502 273 15744.59 621.75 57406.55 88888.00 2001-09-30 07:22:07.502 273 15745.24 621.87 57407.04 88888.00 2001-09-30 07:22:08.502 273 15744.46 621.99 57406.79 88888.00 2001-09-30 07:22:09.502 273 15744.98 621.62 57406.91 88888.00 2001-09-30 07:22:10.502 273 15744.72 621.75 57406.91 88888.00 2001-09-30 07:22:11.502 273 15744.07 621.62 57406.67 88888.00 2001-09-30 07:22:12.502 273 15744.85 622.12 57406.91 88888.00 2001-09-30 07:22:13.502 273 15744.46 621.13 57406.55 88888.00 2001-09-30 07:22:14.502 273 15744.59 621.13 57406.79 88888.00 2001-09-30 07:22:15.502 273 15744.20 621.50 57406.79 88888.00 2001-09-30 07:22:16.502 273 15744.33 621.37 57406.06 88888.00 2001-09-30 07:22:17.502 273 15743.81 621.99 57406.43 88888.00 2001-09-30 07:22:18.502 273 15744.20 622.12 57406.55 88888.00 2001-09-30 07:22:19.502 273 15744.59 621.13 57406.91 88888.00 2001-09-30 07:22:20.502 273 15744.33 621.99 57406.06 88888.00 2001-09-30 07:22:21.502 273 15744.59 621.37 57406.67 88888.00 2001-09-30 07:22:22.502 273 15744.33 621.25 57407.53 88888.00 2001-09-30 07:22:23.502 273 15744.59 621.00 57406.79 88888.00 2001-09-30 07:22:24.502 273 15744.72 621.25 57406.30 88888.00 2001-09-30 07:22:25.502 273 15743.42 621.13 57406.30 88888.00 2001-09-30 07:22:26.502 273 15744.72 620.38 57406.30 88888.00 2001-09-30 07:22:27.502 273 15744.07 621.50 57406.18 88888.00 2001-09-30 07:22:28.502 273 15744.72 620.51 57406.91 88888.00 2001-09-30 07:22:29.502 273 15744.46 620.88 57405.94 88888.00 2001-09-30 07:22:30.502 273 15743.55 621.00 57406.55 88888.00 2001-09-30 07:22:31.502 273 15743.94 621.00 57405.94 88888.00 2001-09-30 07:22:32.502 273 15743.03 620.51 57405.94 88888.00 2001-09-30 07:22:33.502 273 15743.81 620.63 57406.30 88888.00 2001-09-30 07:22:34.502 273 15743.42 620.76 57406.55 88888.00 2001-09-30 07:22:35.502 273 15743.29 620.14 57406.43 88888.00 2001-09-30 07:22:36.502 273 15743.16 620.38 57406.18 88888.00 2001-09-30 07:22:37.502 273 15743.29 620.63 57406.30 88888.00 2001-09-30 07:22:38.502 273 15743.55 619.64 57406.79 88888.00 2001-09-30 07:22:39.502 273 15742.90 620.14 57406.55 88888.00 2001-09-30 07:22:40.502 273 15742.38 620.26 57406.06 88888.00 2001-09-30 07:22:41.502 273 15742.77 619.89 57405.69 88888.00 2001-09-30 07:22:42.502 273 15742.77 619.64 57406.30 88888.00 2001-09-30 07:22:43.502 273 15742.12 619.52 57405.81 88888.00 2001-09-30 07:22:44.502 273 15741.34 619.64 57405.94 88888.00 2001-09-30 07:22:45.502 273 15742.25 619.76 57405.81 88888.00 2001-09-30 07:22:46.502 273 15742.12 619.52 57405.69 88888.00 2001-09-30 07:22:47.502 273 15741.60 619.15 57405.94 88888.00 2001-09-30 07:22:48.502 273 15741.60 618.90 57406.18 88888.00 2001-09-30 07:22:49.502 273 15742.25 619.02 57406.43 88888.00 2001-09-30 07:22:50.502 273 15740.95 618.77 57405.94 88888.00 2001-09-30 07:22:51.502 273 15741.34 619.15 57405.20 88888.00 2001-09-30 07:22:52.502 273 15740.95 618.65 57405.32 88888.00 2001-09-30 07:22:53.502 273 15740.69 619.15 57404.84 88888.00 2001-09-30 07:22:54.502 273 15741.86 618.28 57405.32 88888.00 2001-09-30 07:22:55.502 273 15741.21 619.02 57405.08 88888.00 2001-09-30 07:22:56.502 273 15740.95 618.15 57405.69 88888.00 2001-09-30 07:22:57.502 273 15740.69 618.03 57404.96 88888.00 2001-09-30 07:22:58.502 273 15740.56 618.77 57405.45 88888.00 2001-09-30 07:22:59.502 273 15740.30 618.40 57405.45 88888.00 2001-09-30 07:23:00.502 273 15740.69 618.28 57404.96 88888.00 2001-09-30 07:23:01.502 273 15740.56 618.40 57404.96 88888.00 2001-09-30 07:23:02.502 273 15740.43 618.90 57404.23 88888.00 2001-09-30 07:23:03.502 273 15740.95 618.28 57404.59 88888.00 2001-09-30 07:23:04.502 273 15740.04 618.03 57404.84 88888.00 2001-09-30 07:23:05.502 273 15739.91 617.78 57404.96 88888.00 2001-09-30 07:23:06.502 273 15740.56 618.15 57404.71 88888.00 2001-09-30 07:23:07.502 273 15740.82 617.66 57405.32 88888.00 2001-09-30 07:23:08.502 273 15739.91 617.54 57404.84 88888.00 2001-09-30 07:23:09.502 273 15740.30 618.28 57405.32 88888.00 2001-09-30 07:23:10.502 273 15740.17 616.92 57404.71 88888.00 2001-09-30 07:23:11.502 273 15739.65 617.16 57404.35 88888.00 2001-09-30 07:23:12.502 273 15740.43 617.78 57404.23 88888.00 2001-09-30 07:23:13.502 273 15740.17 617.78 57404.84 88888.00 2001-09-30 07:23:14.502 273 15740.30 617.54 57404.47 88888.00 2001-09-30 07:23:15.502 273 15740.56 617.41 57404.47 88888.00 2001-09-30 07:23:16.502 273 15740.69 617.04 57404.10 88888.00 2001-09-30 07:23:17.502 273 15740.30 617.16 57404.10 88888.00 2001-09-30 07:23:18.502 273 15739.65 617.29 57403.98 88888.00 2001-09-30 07:23:19.502 273 15740.43 617.29 57404.47 88888.00 2001-09-30 07:23:20.502 273 15739.65 617.29 57404.23 88888.00 2001-09-30 07:23:21.502 273 15740.17 617.41 57404.10 88888.00 2001-09-30 07:23:22.502 273 15740.17 616.79 57404.84 88888.00 2001-09-30 07:23:23.502 273 15739.52 617.29 57403.86 88888.00 2001-09-30 07:23:24.502 273 15739.78 616.92 57404.59 88888.00 2001-09-30 07:23:25.502 273 15739.52 616.67 57404.59 88888.00 2001-09-30 07:23:26.502 273 15739.65 616.92 57403.61 88888.00 2001-09-30 07:23:27.502 273 15739.65 617.04 57404.10 88888.00 2001-09-30 07:23:28.502 273 15739.78 617.41 57405.20 88888.00 2001-09-30 07:23:29.502 273 15739.78 616.42 57404.23 88888.00 2001-09-30 07:23:30.502 273 15738.74 617.29 57404.35 88888.00 2001-09-30 07:23:31.502 273 15739.13 617.66 57404.23 88888.00 2001-09-30 07:23:32.502 273 15739.00 616.92 57403.61 88888.00 2001-09-30 07:23:33.502 273 15739.13 617.16 57403.61 88888.00 2001-09-30 07:23:34.502 273 15739.26 617.04 57404.35 88888.00 2001-09-30 07:23:35.502 273 15739.26 617.04 57403.98 88888.00 2001-09-30 07:23:36.502 273 15738.61 616.92 57403.98 88888.00 2001-09-30 07:23:37.502 273 15739.00 617.41 57403.61 88888.00 2001-09-30 07:23:38.502 273 15739.00 616.92 57403.61 88888.00 2001-09-30 07:23:39.502 273 15738.74 617.41 57403.49 88888.00 2001-09-30 07:23:40.502 273 15739.13 616.92 57404.35 88888.00 2001-09-30 07:23:41.502 273 15739.00 616.79 57403.73 88888.00 2001-09-30 07:23:42.502 273 15739.13 615.92 57403.98 88888.00 2001-09-30 07:23:43.502 273 15738.35 616.92 57403.61 88888.00 2001-09-30 07:23:44.502 273 15738.87 617.16 57403.37 88888.00 2001-09-30 07:23:45.502 273 15738.74 616.30 57403.86 88888.00 2001-09-30 07:23:46.502 273 15738.09 616.67 57403.86 88888.00 2001-09-30 07:23:47.502 273 15738.09 616.92 57404.35 88888.00 2001-09-30 07:23:48.502 273 15738.61 616.67 57403.12 88888.00 2001-09-30 07:23:49.502 273 15738.74 616.67 57403.73 88888.00 2001-09-30 07:23:50.502 273 15738.35 617.16 57403.00 88888.00 2001-09-30 07:23:51.502 273 15738.22 616.54 57403.49 88888.00 2001-09-30 07:23:52.502 273 15738.35 616.42 57403.61 88888.00 2001-09-30 07:23:53.502 273 15738.22 616.17 57403.25 88888.00 2001-09-30 07:23:54.502 273 15737.96 616.92 57403.25 88888.00 2001-09-30 07:23:55.502 273 15737.58 616.67 57403.61 88888.00 2001-09-30 07:23:56.502 273 15737.19 617.54 57403.61 88888.00 2001-09-30 07:23:57.502 273 15737.45 616.30 57403.12 88888.00 2001-09-30 07:23:58.502 273 15737.32 616.79 57403.37 88888.00 2001-09-30 07:23:59.502 273 15737.83 616.42 57403.73 88888.00 2001-09-30 07:24:00.502 273 15737.96 616.67 57403.12 88888.00 2001-09-30 07:24:01.502 273 15736.93 616.67 57403.37 88888.00 2001-09-30 07:24:02.502 273 15737.19 616.17 57403.49 88888.00 2001-09-30 07:24:03.502 273 15736.67 616.42 57403.12 88888.00 2001-09-30 07:24:04.502 273 15737.06 616.67 57403.12 88888.00 2001-09-30 07:24:05.502 273 15736.54 616.67 57403.37 88888.00 2001-09-30 07:24:06.502 273 15736.67 616.79 57403.37 88888.00 2001-09-30 07:24:07.502 273 15736.80 616.05 57403.49 88888.00 2001-09-30 07:24:08.502 273 15736.54 616.17 57403.00 88888.00 2001-09-30 07:24:09.502 273 15735.76 615.43 57403.12 88888.00 2001-09-30 07:24:10.502 273 15736.02 616.17 57402.88 88888.00 2001-09-30 07:24:11.502 273 15735.24 616.30 57402.39 88888.00 2001-09-30 07:24:12.502 273 15736.02 616.05 57402.14 88888.00 2001-09-30 07:24:13.502 273 15735.63 616.54 57403.12 88888.00 2001-09-30 07:24:14.502 273 15735.50 616.05 57403.25 88888.00 2001-09-30 07:24:15.502 273 15735.37 616.17 57402.14 88888.00 2001-09-30 07:24:16.502 273 15735.76 616.42 57402.39 88888.00 2001-09-30 07:24:17.502 273 15736.28 614.93 57402.14 88888.00 2001-09-30 07:24:18.502 273 15735.63 616.17 57402.14 88888.00 2001-09-30 07:24:19.502 273 15735.63 615.80 57401.78 88888.00 2001-09-30 07:24:20.502 273 15734.98 616.17 57402.14 88888.00 2001-09-30 07:24:21.502 273 15735.37 615.92 57402.14 88888.00 2001-09-30 07:24:22.502 273 15735.50 615.80 57402.76 88888.00 2001-09-30 07:24:23.502 273 15735.76 615.92 57401.66 88888.00 2001-09-30 07:24:24.502 273 15734.98 616.05 57402.02 88888.00 2001-09-30 07:24:25.502 273 15735.24 615.92 57402.39 88888.00 2001-09-30 07:24:26.502 273 15735.11 616.30 57402.14 88888.00 2001-09-30 07:24:27.502 273 15734.72 615.80 57402.27 88888.00 2001-09-30 07:24:28.502 273 15735.24 615.80 57402.02 88888.00 2001-09-30 07:24:29.502 273 15734.98 615.55 57402.27 88888.00 2001-09-30 07:24:30.502 273 15734.98 616.54 57401.66 88888.00 2001-09-30 07:24:31.502 273 15735.37 615.80 57401.90 88888.00 2001-09-30 07:24:32.502 273 15735.76 616.05 57402.14 88888.00 2001-09-30 07:24:33.502 273 15734.85 615.68 57401.17 88888.00 2001-09-30 07:24:34.502 273 15735.11 616.05 57401.41 88888.00 2001-09-30 07:24:35.502 273 15734.98 615.31 57401.66 88888.00 2001-09-30 07:24:36.502 273 15735.24 615.80 57401.54 88888.00 2001-09-30 07:24:37.502 273 15734.46 616.17 57401.41 88888.00 2001-09-30 07:24:38.502 273 15734.98 615.92 57401.41 88888.00 2001-09-30 07:24:39.502 273 15734.59 615.68 57402.02 88888.00 2001-09-30 07:24:40.502 273 15734.85 615.92 57401.54 88888.00 2001-09-30 07:24:41.502 273 15734.85 615.80 57401.29 88888.00 2001-09-30 07:24:42.502 273 15734.46 615.80 57402.02 88888.00 2001-09-30 07:24:43.502 273 15734.59 615.80 57401.54 88888.00 2001-09-30 07:24:44.502 273 15734.20 615.68 57401.78 88888.00 2001-09-30 07:24:45.502 273 15733.81 615.31 57402.14 88888.00 2001-09-30 07:24:46.502 273 15734.59 615.06 57401.54 88888.00 2001-09-30 07:24:47.502 273 15734.20 615.31 57401.78 88888.00 2001-09-30 07:24:48.502 273 15734.72 615.31 57401.17 88888.00 2001-09-30 07:24:49.502 273 15734.20 615.55 57401.54 88888.00 2001-09-30 07:24:50.502 273 15734.20 615.18 57402.14 88888.00 2001-09-30 07:24:51.502 273 15733.68 615.06 57401.66 88888.00 2001-09-30 07:24:52.502 273 15734.72 614.69 57401.41 88888.00 2001-09-30 07:24:53.502 273 15733.94 615.18 57400.92 88888.00 2001-09-30 07:24:54.502 273 15734.20 615.80 57401.29 88888.00 2001-09-30 07:24:55.502 273 15734.59 615.80 57401.05 88888.00 2001-09-30 07:24:56.502 273 15734.98 615.31 57401.05 88888.00 2001-09-30 07:24:57.502 273 15734.20 615.92 57401.54 88888.00 2001-09-30 07:24:58.502 273 15733.94 614.93 57401.05 88888.00 2001-09-30 07:24:59.502 273 15733.94 614.93 57400.92 88888.00 2001-09-30 07:25:00.502 273 15734.33 616.05 57401.90 88888.00 2001-09-30 07:25:01.502 273 15733.68 615.43 57401.17 88888.00 2001-09-30 07:25:02.502 273 15733.81 615.68 57400.92 88888.00 2001-09-30 07:25:03.502 273 15733.81 614.81 57400.68 88888.00 2001-09-30 07:25:04.502 273 15733.55 615.06 57400.92 88888.00 2001-09-30 07:25:05.502 273 15733.68 615.68 57400.31 88888.00 2001-09-30 07:25:06.502 273 15733.29 614.93 57400.92 88888.00 2001-09-30 07:25:07.502 273 15733.94 614.44 57400.43 88888.00 2001-09-30 07:25:08.502 273 15733.81 615.68 57400.68 88888.00 2001-09-30 07:25:09.502 273 15734.46 615.55 57401.05 88888.00 2001-09-30 07:25:10.502 273 15733.16 614.56 57400.56 88888.00 2001-09-30 07:25:11.502 273 15733.16 615.06 57400.31 88888.00 2001-09-30 07:25:12.502 273 15734.07 614.93 57400.07 88888.00 2001-09-30 07:25:13.502 273 15733.42 615.18 57400.19 88888.00 2001-09-30 07:25:14.502 273 15732.77 615.80 57401.05 88888.00 2001-09-30 07:25:15.502 273 15733.16 615.06 57400.19 88888.00 2001-09-30 07:25:16.502 273 15733.81 615.06 57400.19 88888.00 2001-09-30 07:25:17.502 273 15732.77 615.06 57400.07 88888.00 2001-09-30 07:25:18.502 273 15733.68 615.31 57400.31 88888.00 2001-09-30 07:25:19.502 273 15733.68 614.56 57400.19 88888.00 2001-09-30 07:25:20.502 273 15733.42 615.43 57400.07 88888.00 2001-09-30 07:25:21.502 273 15733.03 615.55 57400.19 88888.00 2001-09-30 07:25:22.502 273 15733.81 615.43 57400.19 88888.00 2001-09-30 07:25:23.502 273 15733.94 614.93 57400.31 88888.00 2001-09-30 07:25:24.502 273 15733.03 614.69 57400.19 88888.00 2001-09-30 07:25:25.502 273 15733.68 614.56 57400.19 88888.00 2001-09-30 07:25:26.502 273 15733.55 614.93 57400.43 88888.00 2001-09-30 07:25:27.502 273 15734.33 614.69 57400.43 88888.00 2001-09-30 07:25:28.502 273 15733.42 614.69 57400.56 88888.00 2001-09-30 07:25:29.502 273 15733.55 615.06 57400.19 88888.00 2001-09-30 07:25:30.502 273 15733.68 614.93 57400.92 88888.00 2001-09-30 07:25:31.502 273 15734.07 614.69 57400.19 88888.00 2001-09-30 07:25:32.502 273 15733.81 614.81 57400.56 88888.00 2001-09-30 07:25:33.502 273 15733.94 615.18 57400.56 88888.00 2001-09-30 07:25:34.502 273 15733.94 615.55 57400.43 88888.00 2001-09-30 07:25:35.502 273 15733.81 615.06 57400.43 88888.00 2001-09-30 07:25:36.502 273 15733.68 615.18 57400.43 88888.00 2001-09-30 07:25:37.502 273 15734.33 614.93 57400.68 88888.00 2001-09-30 07:25:38.502 273 15733.03 615.55 57400.31 88888.00 2001-09-30 07:25:39.502 273 15733.55 614.93 57400.43 88888.00 2001-09-30 07:25:40.502 273 15733.81 615.06 57400.43 88888.00 2001-09-30 07:25:41.502 273 15733.81 614.56 57400.56 88888.00 2001-09-30 07:25:42.502 273 15733.29 614.56 57400.07 88888.00 2001-09-30 07:25:43.502 273 15733.29 615.31 57400.31 88888.00 2001-09-30 07:25:44.502 273 15733.68 615.31 57400.68 88888.00 2001-09-30 07:25:45.502 273 15732.51 614.44 57401.05 88888.00 2001-09-30 07:25:46.502 273 15733.29 614.07 57400.19 88888.00 2001-09-30 07:25:47.502 273 15733.29 614.56 57399.95 88888.00 2001-09-30 07:25:48.502 273 15733.16 614.56 57400.68 88888.00 2001-09-30 07:25:49.502 273 15733.42 615.55 57400.31 88888.00 2001-09-30 07:25:50.502 273 15733.42 614.93 57400.68 88888.00 2001-09-30 07:25:51.502 273 15732.77 615.31 57400.43 88888.00 2001-09-30 07:25:52.502 273 15732.38 614.44 57400.31 88888.00 2001-09-30 07:25:53.502 273 15732.90 614.31 57399.82 88888.00 2001-09-30 07:25:54.502 273 15732.38 614.93 57400.56 88888.00 2001-09-30 07:25:55.502 273 15732.90 614.81 57399.58 88888.00 2001-09-30 07:25:56.502 273 15731.99 614.81 57400.19 88888.00 2001-09-30 07:25:57.502 273 15732.64 615.06 57400.92 88888.00 2001-09-30 07:25:58.502 273 15731.99 614.93 57399.70 88888.00 2001-09-30 07:25:59.502 273 15731.60 615.06 57399.95 88888.00 2001-09-30 07:26:00.502 273 15731.99 614.93 57399.70 88888.00 2001-09-30 07:26:01.502 273 15731.60 614.31 57400.07 88888.00 2001-09-30 07:26:02.502 273 15732.64 614.69 57400.19 88888.00 2001-09-30 07:26:03.502 273 15731.73 614.69 57399.95 88888.00 2001-09-30 07:26:04.502 273 15731.21 614.44 57400.07 88888.00 2001-09-30 07:26:05.502 273 15731.73 614.56 57400.07 88888.00 2001-09-30 07:26:06.502 273 15730.69 614.81 57399.82 88888.00 2001-09-30 07:26:07.502 273 15731.08 614.69 57399.95 88888.00 2001-09-30 07:26:08.502 273 15731.08 614.81 57399.70 88888.00 2001-09-30 07:26:09.502 273 15730.82 614.07 57400.07 88888.00 2001-09-30 07:26:10.502 273 15730.95 614.56 57399.82 88888.00 2001-09-30 07:26:11.502 273 15730.56 614.56 57399.70 88888.00 2001-09-30 07:26:12.502 273 15730.30 614.31 57399.46 88888.00 2001-09-30 07:26:13.502 273 15731.08 614.31 57399.70 88888.00 2001-09-30 07:26:14.502 273 15730.04 614.19 57399.70 88888.00 2001-09-30 07:26:15.502 273 15730.30 614.19 57399.46 88888.00 2001-09-30 07:26:16.502 273 15730.56 613.57 57399.34 88888.00 2001-09-30 07:26:17.502 273 15730.56 614.19 57399.46 88888.00 2001-09-30 07:26:18.502 273 15730.69 614.44 57398.97 88888.00 2001-09-30 07:26:19.502 273 15729.65 613.94 57399.95 88888.00 2001-09-30 07:26:20.502 273 15730.04 614.07 57398.60 88888.00 2001-09-30 07:26:21.502 273 15729.65 613.94 57399.21 88888.00 2001-09-30 07:26:22.502 273 15729.65 613.70 57399.09 88888.00 2001-09-30 07:26:23.502 273 15729.65 614.19 57398.84 88888.00 2001-09-30 07:26:24.502 273 15729.13 613.70 57398.84 88888.00 2001-09-30 07:26:25.502 273 15729.26 613.32 57399.21 88888.00 2001-09-30 07:26:26.502 273 15729.00 613.45 57399.21 88888.00 2001-09-30 07:26:27.502 273 15729.91 613.20 57399.34 88888.00 2001-09-30 07:26:28.502 273 15730.17 613.20 57398.72 88888.00 2001-09-30 07:26:29.502 273 15728.87 613.70 57398.97 88888.00 2001-09-30 07:26:30.502 273 15728.87 613.57 57398.23 88888.00 2001-09-30 07:26:31.502 273 15728.87 613.08 57397.99 88888.00 2001-09-30 07:26:32.502 273 15729.26 613.20 57399.09 88888.00 2001-09-30 07:26:33.502 273 15728.87 612.83 57398.48 88888.00 2001-09-30 07:26:34.502 273 15728.74 613.32 57398.36 88888.00 2001-09-30 07:26:35.502 273 15728.74 613.45 57399.34 88888.00 2001-09-30 07:26:36.502 273 15728.74 613.70 57398.84 88888.00 2001-09-30 07:26:37.502 273 15729.13 613.32 57397.87 88888.00 2001-09-30 07:26:38.502 273 15729.13 613.45 57397.99 88888.00 2001-09-30 07:26:39.502 273 15728.87 612.95 57397.99 88888.00 2001-09-30 07:26:40.502 273 15728.48 613.70 57398.36 88888.00 2001-09-30 07:26:41.502 273 15729.78 613.82 57398.48 88888.00 2001-09-30 07:26:42.502 273 15728.74 612.83 57398.11 88888.00 2001-09-30 07:26:43.502 273 15728.61 613.20 57398.11 88888.00 2001-09-30 07:26:44.502 273 15728.87 612.58 57397.62 88888.00 2001-09-30 07:26:45.502 273 15728.74 613.57 57397.87 88888.00 2001-09-30 07:26:46.502 273 15729.39 613.45 57397.87 88888.00 2001-09-30 07:26:47.502 273 15728.48 613.32 57398.84 88888.00 2001-09-30 07:26:48.502 273 15728.87 613.57 57397.75 88888.00 2001-09-30 07:26:49.502 273 15728.48 612.95 57397.87 88888.00 2001-09-30 07:26:50.502 273 15728.74 612.70 57397.50 88888.00 2001-09-30 07:26:51.502 273 15728.09 613.20 57397.62 88888.00 2001-09-30 07:26:52.502 273 15728.48 613.32 57397.62 88888.00 2001-09-30 07:26:53.502 273 15727.83 612.46 57397.99 88888.00 2001-09-30 07:26:54.502 273 15728.35 612.95 57396.77 88888.00 2001-09-30 07:26:55.502 273 15728.87 612.58 57397.75 88888.00 2001-09-30 07:26:56.502 273 15729.26 612.95 57397.25 88888.00 2001-09-30 07:26:57.502 273 15728.87 613.08 57397.75 88888.00 2001-09-30 07:26:58.502 273 15728.74 613.08 57397.75 88888.00 2001-09-30 07:26:59.502 273 15729.00 612.95 57397.50 88888.00 2001-09-30 07:27:00.502 273 15729.00 612.21 57398.36 88888.00 2001-09-30 07:27:01.502 273 15728.61 613.20 57397.62 88888.00 2001-09-30 07:27:02.502 273 15729.00 612.95 57398.11 88888.00 2001-09-30 07:27:03.502 273 15728.87 612.46 57397.62 88888.00 2001-09-30 07:27:04.502 273 15729.26 613.20 57397.75 88888.00 2001-09-30 07:27:05.502 273 15728.74 612.95 57398.11 88888.00 2001-09-30 07:27:06.502 273 15729.65 611.96 57397.99 88888.00 2001-09-30 07:27:07.502 273 15729.39 612.70 57397.25 88888.00 2001-09-30 07:27:08.502 273 15729.39 613.08 57397.87 88888.00 2001-09-30 07:27:09.502 273 15729.26 612.21 57397.75 88888.00 2001-09-30 07:27:10.502 273 15729.13 612.83 57397.62 88888.00 2001-09-30 07:27:11.502 273 15729.13 612.58 57397.50 88888.00 2001-09-30 07:27:12.502 273 15729.00 612.70 57397.13 88888.00 2001-09-30 07:27:13.502 273 15730.43 612.46 57398.23 88888.00 2001-09-30 07:27:14.502 273 15729.39 613.45 57397.62 88888.00 2001-09-30 07:27:15.502 273 15728.87 612.95 57397.87 88888.00 2001-09-30 07:27:16.502 273 15729.65 612.09 57397.38 88888.00 2001-09-30 07:27:17.502 273 15730.04 612.95 57398.11 88888.00 2001-09-30 07:27:18.502 273 15729.39 613.32 57397.99 88888.00 2001-09-30 07:27:19.502 273 15729.65 612.58 57397.99 88888.00 2001-09-30 07:27:20.502 273 15730.30 612.33 57397.50 88888.00 2001-09-30 07:27:21.502 273 15730.43 613.20 57397.25 88888.00 2001-09-30 07:27:22.502 273 15729.78 612.46 57398.23 88888.00 2001-09-30 07:27:23.502 273 15730.04 613.08 57397.99 88888.00 2001-09-30 07:27:24.502 273 15730.43 612.83 57398.23 88888.00 2001-09-30 07:27:25.502 273 15730.04 612.70 57397.99 88888.00 2001-09-30 07:27:26.502 273 15730.17 612.09 57397.99 88888.00 2001-09-30 07:27:27.502 273 15729.65 612.70 57398.48 88888.00 2001-09-30 07:27:28.502 273 15730.43 612.21 57398.48 88888.00 2001-09-30 07:27:29.502 273 15730.43 612.21 57398.23 88888.00 2001-09-30 07:27:30.502 273 15730.69 612.83 57398.23 88888.00 2001-09-30 07:27:31.502 273 15731.08 612.21 57398.84 88888.00 2001-09-30 07:27:32.502 273 15730.17 613.08 57398.48 88888.00 2001-09-30 07:27:33.502 273 15730.43 613.20 57398.23 88888.00 2001-09-30 07:27:34.502 273 15730.43 612.21 57398.48 88888.00 2001-09-30 07:27:35.502 273 15731.08 612.09 57397.87 88888.00 2001-09-30 07:27:36.502 273 15730.95 612.58 57397.99 88888.00 2001-09-30 07:27:37.502 273 15731.08 612.83 57398.72 88888.00 2001-09-30 07:27:38.502 273 15731.21 612.33 57398.72 88888.00 2001-09-30 07:27:39.502 273 15731.21 612.46 57398.72 88888.00 2001-09-30 07:27:40.502 273 15731.60 612.83 57398.36 88888.00 2001-09-30 07:27:41.502 273 15731.34 612.58 57398.48 88888.00 2001-09-30 07:27:42.502 273 15731.21 613.32 57398.84 88888.00 2001-09-30 07:27:43.502 273 15731.21 612.58 57398.36 88888.00 2001-09-30 07:27:44.502 273 15731.99 612.83 57398.60 88888.00 2001-09-30 07:27:45.502 273 15730.95 612.33 57398.97 88888.00 2001-09-30 07:27:46.502 273 15732.38 611.96 57398.48 88888.00 2001-09-30 07:27:47.502 273 15731.86 612.70 57399.21 88888.00 2001-09-30 07:27:48.502 273 15732.25 613.20 57398.97 88888.00 2001-09-30 07:27:49.502 273 15731.73 612.83 57398.72 88888.00 2001-09-30 07:27:50.502 273 15731.47 612.33 57398.60 88888.00 2001-09-30 07:27:51.502 273 15731.99 613.20 57399.21 88888.00 2001-09-30 07:27:52.502 273 15732.12 612.70 57399.09 88888.00 2001-09-30 07:27:53.502 273 15732.77 612.46 57399.82 88888.00 2001-09-30 07:27:54.502 273 15732.77 612.83 57399.21 88888.00 2001-09-30 07:27:55.502 273 15732.12 613.32 57398.97 88888.00 2001-09-30 07:27:56.502 273 15732.64 612.70 57399.21 88888.00 2001-09-30 07:27:57.502 273 15732.12 612.70 57398.84 88888.00 2001-09-30 07:27:58.502 273 15731.86 612.58 57399.21 88888.00 2001-09-30 07:27:59.502 273 15732.38 612.33 57399.34 88888.00 2001-09-30 07:28:00.502 273 15732.77 612.58 57399.34 88888.00 2001-09-30 07:28:01.502 273 15731.86 612.70 57399.34 88888.00 2001-09-30 07:28:02.502 273 15732.90 612.83 57400.07 88888.00 2001-09-30 07:28:03.502 273 15733.29 612.70 57399.70 88888.00 2001-09-30 07:28:04.502 273 15733.16 612.70 57399.21 88888.00 2001-09-30 07:28:05.502 273 15733.68 612.95 57398.97 88888.00 2001-09-30 07:28:06.502 273 15732.77 612.46 57398.60 88888.00 2001-09-30 07:28:07.502 273 15733.42 612.83 57399.34 88888.00 2001-09-30 07:28:08.502 273 15733.16 612.83 57399.70 88888.00 2001-09-30 07:28:09.502 273 15733.03 612.70 57400.07 88888.00 2001-09-30 07:28:10.502 273 15733.29 611.96 57399.82 88888.00 2001-09-30 07:28:11.502 273 15733.03 613.08 57399.34 88888.00 2001-09-30 07:28:12.502 273 15733.81 612.83 57399.82 88888.00 2001-09-30 07:28:13.502 273 15733.81 612.58 57399.95 88888.00 2001-09-30 07:28:14.502 273 15734.07 612.83 57399.95 88888.00 2001-09-30 07:28:15.502 273 15733.68 612.58 57400.07 88888.00 2001-09-30 07:28:16.502 273 15733.81 612.70 57399.58 88888.00 2001-09-30 07:28:17.502 273 15733.42 612.83 57400.31 88888.00 2001-09-30 07:28:18.502 273 15733.29 612.70 57399.95 88888.00 2001-09-30 07:28:19.502 273 15733.68 612.09 57400.07 88888.00 2001-09-30 07:28:20.502 273 15733.55 612.21 57399.82 88888.00 2001-09-30 07:28:21.502 273 15733.29 612.33 57400.43 88888.00 2001-09-30 07:28:22.502 273 15733.68 611.84 57399.70 88888.00 2001-09-30 07:28:23.502 273 15734.20 611.96 57400.43 88888.00 2001-09-30 07:28:24.502 273 15733.94 612.09 57400.07 88888.00 2001-09-30 07:28:25.502 273 15733.81 612.46 57399.95 88888.00 2001-09-30 07:28:26.502 273 15733.68 612.21 57400.68 88888.00 2001-09-30 07:28:27.502 273 15734.20 612.09 57400.19 88888.00 2001-09-30 07:28:28.502 273 15733.94 613.08 57400.43 88888.00 2001-09-30 07:28:29.502 273 15734.20 612.21 57400.19 88888.00 2001-09-30 07:28:30.502 273 15734.46 612.33 57400.56 88888.00 2001-09-30 07:28:31.502 273 15734.07 611.84 57400.56 88888.00 2001-09-30 07:28:32.502 273 15734.20 612.21 57400.56 88888.00 2001-09-30 07:28:33.502 273 15734.59 611.59 57400.43 88888.00 2001-09-30 07:28:34.502 273 15734.33 612.21 57400.92 88888.00 2001-09-30 07:28:35.502 273 15734.33 612.21 57401.78 88888.00 2001-09-30 07:28:36.502 273 15734.85 612.33 57400.07 88888.00 2001-09-30 07:28:37.502 273 15735.11 612.58 57400.80 88888.00 2001-09-30 07:28:38.502 273 15734.59 612.21 57400.31 88888.00 2001-09-30 07:28:39.502 273 15735.24 611.84 57400.68 88888.00 2001-09-30 07:28:40.502 273 15734.98 611.47 57400.68 88888.00 2001-09-30 07:28:41.502 273 15734.85 611.34 57401.05 88888.00 2001-09-30 07:28:42.502 273 15735.24 612.21 57400.43 88888.00 2001-09-30 07:28:43.502 273 15735.24 612.58 57400.43 88888.00 2001-09-30 07:28:44.502 273 15734.85 611.59 57400.56 88888.00 2001-09-30 07:28:45.502 273 15734.98 612.09 57400.43 88888.00 2001-09-30 07:28:46.502 273 15734.98 612.09 57401.05 88888.00 2001-09-30 07:28:47.502 273 15734.98 611.59 57401.05 88888.00 2001-09-30 07:28:48.502 273 15735.37 611.59 57401.05 88888.00 2001-09-30 07:28:49.502 273 15735.24 612.21 57401.66 88888.00 2001-09-30 07:28:50.502 273 15735.24 612.09 57401.05 88888.00 2001-09-30 07:28:51.502 273 15735.76 611.59 57401.54 88888.00 2001-09-30 07:28:52.502 273 15735.50 611.71 57401.05 88888.00 2001-09-30 07:28:53.502 273 15735.24 612.09 57401.29 88888.00 2001-09-30 07:28:54.502 273 15735.63 612.21 57400.92 88888.00 2001-09-30 07:28:55.502 273 15736.15 612.09 57401.41 88888.00 2001-09-30 07:28:56.502 273 15735.37 611.84 57400.80 88888.00 2001-09-30 07:28:57.502 273 15735.63 612.33 57401.29 88888.00 2001-09-30 07:28:58.502 273 15735.63 611.84 57400.92 88888.00 2001-09-30 07:28:59.502 273 15735.76 612.46 57400.92 88888.00 2001-09-30 07:29:00.502 273 15735.37 611.59 57401.29 88888.00 2001-09-30 07:29:01.502 273 15735.63 612.09 57400.80 88888.00 2001-09-30 07:29:02.502 273 15734.98 611.84 57400.92 88888.00 2001-09-30 07:29:03.502 273 15735.63 611.71 57400.92 88888.00 2001-09-30 07:29:04.502 273 15735.37 612.58 57401.29 88888.00 2001-09-30 07:29:05.502 273 15735.37 612.33 57401.17 88888.00 2001-09-30 07:29:06.502 273 15735.24 612.33 57401.29 88888.00 2001-09-30 07:29:07.502 273 15734.59 612.21 57401.54 88888.00 2001-09-30 07:29:08.502 273 15734.85 612.21 57401.78 88888.00 2001-09-30 07:29:09.502 273 15734.85 612.95 57401.41 88888.00 2001-09-30 07:29:10.502 273 15735.24 612.58 57401.90 88888.00 2001-09-30 07:29:11.502 273 15735.24 612.58 57401.54 88888.00 2001-09-30 07:29:12.502 273 15735.37 612.46 57401.54 88888.00 2001-09-30 07:29:13.502 273 15734.85 613.08 57401.54 88888.00 2001-09-30 07:29:14.502 273 15734.07 612.21 57401.78 88888.00 2001-09-30 07:29:15.502 273 15734.20 612.70 57401.29 88888.00 2001-09-30 07:29:16.502 273 15734.46 612.58 57401.78 88888.00 2001-09-30 07:29:17.502 273 15734.72 612.58 57401.54 88888.00 2001-09-30 07:29:18.502 273 15734.72 612.58 57401.90 88888.00 2001-09-30 07:29:19.502 273 15734.46 612.58 57401.90 88888.00 2001-09-30 07:29:20.502 273 15734.59 612.70 57402.14 88888.00 2001-09-30 07:29:21.502 273 15733.81 612.58 57401.66 88888.00 2001-09-30 07:29:22.502 273 15734.07 612.95 57401.17 88888.00 2001-09-30 07:29:23.502 273 15734.20 612.70 57400.80 88888.00 2001-09-30 07:29:24.502 273 15733.81 611.84 57401.05 88888.00 2001-09-30 07:29:25.502 273 15733.81 612.58 57400.80 88888.00 2001-09-30 07:29:26.502 273 15734.33 612.46 57400.43 88888.00 2001-09-30 07:29:27.502 273 15734.07 612.58 57401.66 88888.00 2001-09-30 07:29:28.502 273 15733.94 612.83 57401.66 88888.00 2001-09-30 07:29:29.502 273 15733.81 612.83 57400.92 88888.00 2001-09-30 07:29:30.502 273 15734.59 612.58 57401.17 88888.00 2001-09-30 07:29:31.502 273 15734.07 612.83 57400.19 88888.00 2001-09-30 07:29:32.502 273 15733.55 613.20 57401.05 88888.00 2001-09-30 07:29:33.502 273 15733.94 612.21 57401.05 88888.00 2001-09-30 07:29:34.502 273 15733.81 613.20 57400.56 88888.00 2001-09-30 07:29:35.502 273 15733.94 612.95 57400.92 88888.00 2001-09-30 07:29:36.502 273 15733.81 613.32 57400.07 88888.00 2001-09-30 07:29:37.502 273 15734.20 613.57 57400.68 88888.00 2001-09-30 07:29:38.502 273 15733.94 613.70 57400.43 88888.00 2001-09-30 07:29:39.502 273 15734.59 613.70 57400.80 88888.00 2001-09-30 07:29:40.502 273 15734.59 613.32 57400.80 88888.00 2001-09-30 07:29:41.502 273 15734.59 613.08 57400.56 88888.00 2001-09-30 07:29:42.502 273 15734.98 613.32 57400.56 88888.00 2001-09-30 07:29:43.502 273 15734.33 613.45 57400.43 88888.00 2001-09-30 07:29:44.502 273 15734.46 613.45 57400.43 88888.00 2001-09-30 07:29:45.502 273 15735.11 613.20 57400.31 88888.00 2001-09-30 07:29:46.502 273 15734.85 613.70 57400.31 88888.00 2001-09-30 07:29:47.502 273 15734.85 612.33 57400.43 88888.00 2001-09-30 07:29:48.502 273 15735.11 612.83 57400.31 88888.00 2001-09-30 07:29:49.502 273 15734.98 613.20 57400.68 88888.00 2001-09-30 07:29:50.502 273 15735.50 613.70 57400.07 88888.00 2001-09-30 07:29:51.502 273 15735.24 613.57 57400.68 88888.00 2001-09-30 07:29:52.502 273 15734.98 613.70 57401.66 88888.00 2001-09-30 07:29:53.502 273 15735.37 613.20 57400.80 88888.00 2001-09-30 07:29:54.502 273 15734.72 613.57 57401.29 88888.00 2001-09-30 07:29:55.502 273 15735.37 613.08 57400.80 88888.00 2001-09-30 07:29:56.502 273 15735.50 613.45 57401.05 88888.00 2001-09-30 07:29:57.502 273 15736.02 613.70 57400.92 88888.00 2001-09-30 07:29:58.502 273 15735.50 612.46 57400.92 88888.00 2001-09-30 07:29:59.502 273 15735.63 613.70 57401.17 88888.00 2001-09-30 07:30:00.502 273 15736.41 612.83 57400.80 88888.00 2001-09-30 07:30:01.502 273 15735.76 613.45 57400.92 88888.00 2001-09-30 07:30:02.502 273 15736.28 613.08 57401.90 88888.00 2001-09-30 07:30:03.502 273 15736.28 613.32 57401.29 88888.00 2001-09-30 07:30:04.502 273 15736.15 613.20 57401.41 88888.00 2001-09-30 07:30:05.502 273 15736.15 613.70 57400.56 88888.00 2001-09-30 07:30:06.502 273 15735.76 613.82 57400.92 88888.00 2001-09-30 07:30:07.502 273 15736.54 613.20 57400.92 88888.00 2001-09-30 07:30:08.502 273 15736.93 613.82 57401.17 88888.00 2001-09-30 07:30:09.502 273 15735.76 613.70 57400.68 88888.00 2001-09-30 07:30:10.502 273 15736.80 614.19 57401.05 88888.00 2001-09-30 07:30:11.502 273 15736.28 613.70 57400.92 88888.00 2001-09-30 07:30:12.502 273 15736.02 614.56 57401.41 88888.00 2001-09-30 07:30:13.502 273 15736.15 614.19 57400.92 88888.00 2001-09-30 07:30:14.502 273 15736.28 613.94 57401.05 88888.00 2001-09-30 07:30:15.502 273 15736.93 613.57 57401.29 88888.00 2001-09-30 07:30:16.502 273 15736.54 613.82 57401.05 88888.00 2001-09-30 07:30:17.502 273 15736.54 613.82 57401.05 88888.00 2001-09-30 07:30:18.502 273 15736.41 613.70 57402.02 88888.00 2001-09-30 07:30:19.502 273 15736.67 613.94 57401.29 88888.00 2001-09-30 07:30:20.502 273 15736.54 613.20 57400.92 88888.00 2001-09-30 07:30:21.502 273 15736.93 613.94 57401.66 88888.00 2001-09-30 07:30:22.502 273 15736.93 613.82 57401.29 88888.00 2001-09-30 07:30:23.502 273 15737.45 613.94 57401.29 88888.00 2001-09-30 07:30:24.502 273 15736.54 613.82 57401.29 88888.00 2001-09-30 07:30:25.502 273 15737.06 613.82 57401.05 88888.00 2001-09-30 07:30:26.502 273 15737.19 613.70 57401.54 88888.00 2001-09-30 07:30:27.502 273 15737.58 614.19 57401.05 88888.00 2001-09-30 07:30:28.502 273 15737.71 613.94 57401.29 88888.00 2001-09-30 07:30:29.502 273 15737.45 614.31 57401.54 88888.00 2001-09-30 07:30:30.502 273 15737.19 613.94 57402.02 88888.00 2001-09-30 07:30:31.502 273 15737.96 613.57 57401.41 88888.00 2001-09-30 07:30:32.502 273 15737.58 613.70 57401.54 88888.00 2001-09-30 07:30:33.502 273 15737.83 614.07 57401.05 88888.00 2001-09-30 07:30:34.502 273 15737.83 614.31 57402.02 88888.00 2001-09-30 07:30:35.502 273 15737.32 613.82 57401.78 88888.00 2001-09-30 07:30:36.502 273 15737.58 614.44 57401.78 88888.00 2001-09-30 07:30:37.502 273 15737.96 614.31 57401.78 88888.00 2001-09-30 07:30:38.502 273 15738.09 613.70 57401.78 88888.00 2001-09-30 07:30:39.502 273 15737.71 613.70 57402.39 88888.00 2001-09-30 07:30:40.502 273 15737.71 613.82 57401.90 88888.00 2001-09-30 07:30:41.502 273 15737.96 613.57 57401.41 88888.00 2001-09-30 07:30:42.502 273 15737.71 614.07 57401.29 88888.00 2001-09-30 07:30:43.502 273 15737.58 613.94 57401.90 88888.00 2001-09-30 07:30:44.502 273 15738.09 613.70 57401.29 88888.00 2001-09-30 07:30:45.502 273 15738.09 614.31 57402.02 88888.00 2001-09-30 07:30:46.502 273 15737.58 613.45 57401.90 88888.00 2001-09-30 07:30:47.502 273 15737.71 613.57 57401.90 88888.00 2001-09-30 07:30:48.502 273 15737.96 613.82 57401.78 88888.00 2001-09-30 07:30:49.502 273 15738.09 614.31 57401.78 88888.00 2001-09-30 07:30:50.502 273 15738.22 613.45 57401.54 88888.00 2001-09-30 07:30:51.502 273 15738.74 613.57 57401.90 88888.00 2001-09-30 07:30:52.502 273 15738.87 614.07 57401.54 88888.00 2001-09-30 07:30:53.502 273 15738.48 614.07 57401.66 88888.00 2001-09-30 07:30:54.502 273 15738.35 613.45 57401.41 88888.00 2001-09-30 07:30:55.502 273 15738.48 614.93 57401.41 88888.00 2001-09-30 07:30:56.502 273 15738.61 615.06 57401.78 88888.00 2001-09-30 07:30:57.502 273 15738.74 613.94 57401.54 88888.00 2001-09-30 07:30:58.502 273 15738.61 614.31 57401.29 88888.00 2001-09-30 07:30:59.502 273 15739.26 614.31 57401.41 88888.00 2001-09-30 07:31:00.502 273 15739.00 614.31 57401.66 88888.00 2001-09-30 07:31:01.502 273 15738.61 614.19 57401.17 88888.00 2001-09-30 07:31:02.502 273 15739.39 614.07 57402.27 88888.00 2001-09-30 07:31:03.502 273 15739.13 614.93 57401.78 88888.00 2001-09-30 07:31:04.502 273 15739.52 614.19 57401.78 88888.00 2001-09-30 07:31:05.502 273 15739.00 614.19 57401.90 88888.00 2001-09-30 07:31:06.502 273 15739.52 614.56 57401.78 88888.00 2001-09-30 07:31:07.502 273 15739.13 613.82 57402.14 88888.00 2001-09-30 07:31:08.502 273 15739.13 614.19 57401.66 88888.00 2001-09-30 07:31:09.502 273 15740.04 614.69 57401.78 88888.00 2001-09-30 07:31:10.502 273 15740.30 614.07 57401.90 88888.00 2001-09-30 07:31:11.502 273 15739.78 614.07 57401.66 88888.00 2001-09-30 07:31:12.502 273 15739.91 614.31 57402.02 88888.00 2001-09-30 07:31:13.502 273 15739.78 614.19 57401.90 88888.00 2001-09-30 07:31:14.502 273 15739.65 614.56 57402.02 88888.00 2001-09-30 07:31:15.502 273 15739.39 614.44 57401.54 88888.00 2001-09-30 07:31:16.502 273 15740.17 614.31 57401.90 88888.00 2001-09-30 07:31:17.502 273 15740.69 614.31 57401.90 88888.00 2001-09-30 07:31:18.502 273 15740.56 614.81 57402.39 88888.00 2001-09-30 07:31:19.502 273 15740.04 613.94 57402.39 88888.00 2001-09-30 07:31:20.502 273 15740.69 614.31 57402.51 88888.00 2001-09-30 07:31:21.502 273 15740.43 614.31 57402.14 88888.00 2001-09-30 07:31:22.502 273 15739.65 615.06 57402.02 88888.00 2001-09-30 07:31:23.502 273 15740.56 614.56 57401.66 88888.00 2001-09-30 07:31:24.502 273 15740.43 614.31 57402.02 88888.00 2001-09-30 07:31:25.502 273 15740.95 614.19 57402.39 88888.00 2001-09-30 07:31:26.502 273 15740.95 614.56 57402.02 88888.00 2001-09-30 07:31:27.502 273 15740.95 614.31 57402.14 88888.00 2001-09-30 07:31:28.502 273 15741.08 614.19 57402.51 88888.00 2001-09-30 07:31:29.502 273 15741.08 613.82 57402.51 88888.00 2001-09-30 07:31:30.502 273 15741.08 614.19 57402.02 88888.00 2001-09-30 07:31:31.502 273 15741.47 614.69 57402.39 88888.00 2001-09-30 07:31:32.502 273 15741.99 614.19 57401.78 88888.00 2001-09-30 07:31:33.502 273 15740.95 614.19 57401.66 88888.00 2001-09-30 07:31:34.502 273 15741.47 614.44 57402.51 88888.00 2001-09-30 07:31:35.502 273 15741.47 614.31 57402.02 88888.00 2001-09-30 07:31:36.502 273 15741.21 614.44 57401.90 88888.00 2001-09-30 07:31:37.502 273 15742.25 614.69 57402.76 88888.00 2001-09-30 07:31:38.502 273 15741.99 614.81 57402.51 88888.00 2001-09-30 07:31:39.502 273 15742.38 614.31 57401.90 88888.00 2001-09-30 07:31:40.502 273 15741.73 614.07 57402.27 88888.00 2001-09-30 07:31:41.502 273 15741.99 613.32 57402.27 88888.00 2001-09-30 07:31:42.502 273 15742.12 614.44 57402.39 88888.00 2001-09-30 07:31:43.502 273 15741.99 614.56 57402.39 88888.00 2001-09-30 07:31:44.502 273 15742.12 614.69 57401.78 88888.00 2001-09-30 07:31:45.502 273 15741.60 614.31 57402.76 88888.00 2001-09-30 07:31:46.502 273 15741.73 614.69 57402.76 88888.00 2001-09-30 07:31:47.502 273 15742.25 614.93 57402.88 88888.00 2001-09-30 07:31:48.502 273 15742.64 614.07 57402.76 88888.00 2001-09-30 07:31:49.502 273 15742.77 614.31 57402.39 88888.00 2001-09-30 07:31:50.502 273 15742.64 614.93 57402.76 88888.00 2001-09-30 07:31:51.502 273 15741.99 614.81 57402.14 88888.00 2001-09-30 07:31:52.502 273 15743.42 614.56 57403.12 88888.00 2001-09-30 07:31:53.502 273 15742.77 613.94 57402.14 88888.00 2001-09-30 07:31:54.502 273 15742.38 614.44 57402.88 88888.00 2001-09-30 07:31:55.502 273 15743.42 614.07 57403.12 88888.00 2001-09-30 07:31:56.502 273 15742.90 614.44 57402.88 88888.00 2001-09-30 07:31:57.502 273 15743.03 614.81 57402.14 88888.00 2001-09-30 07:31:58.502 273 15742.77 614.31 57402.76 88888.00 2001-09-30 07:31:59.502 273 15742.25 614.69 57402.51 88888.00 2001-09-30 07:32:00.502 273 15742.90 614.69 57402.39 88888.00 2001-09-30 07:32:01.502 273 15743.03 613.82 57403.37 88888.00 2001-09-30 07:32:02.502 273 15742.90 613.82 57402.27 88888.00 2001-09-30 07:32:03.502 273 15743.55 614.19 57403.12 88888.00 2001-09-30 07:32:04.502 273 15742.90 614.69 57402.64 88888.00 2001-09-30 07:32:05.502 273 15743.42 614.69 57402.88 88888.00 2001-09-30 07:32:06.502 273 15743.81 614.07 57403.00 88888.00 2001-09-30 07:32:07.502 273 15743.42 614.69 57402.64 88888.00 2001-09-30 07:32:08.502 273 15743.94 613.94 57403.61 88888.00 2001-09-30 07:32:09.502 273 15743.68 613.94 57402.88 88888.00 2001-09-30 07:32:10.502 273 15743.16 614.07 57402.76 88888.00 2001-09-30 07:32:11.502 273 15742.90 614.56 57403.00 88888.00 2001-09-30 07:32:12.502 273 15743.42 614.56 57402.76 88888.00 2001-09-30 07:32:13.502 273 15743.03 614.07 57403.12 88888.00 2001-09-30 07:32:14.502 273 15743.42 614.19 57402.64 88888.00 2001-09-30 07:32:15.502 273 15743.29 614.44 57402.64 88888.00 2001-09-30 07:32:16.502 273 15743.16 613.94 57402.51 88888.00 2001-09-30 07:32:17.502 273 15743.03 614.07 57402.88 88888.00 2001-09-30 07:32:18.502 273 15742.38 614.19 57402.76 88888.00 2001-09-30 07:32:19.502 273 15742.90 613.32 57402.64 88888.00 2001-09-30 07:32:20.502 273 15742.77 614.19 57402.51 88888.00 2001-09-30 07:32:21.502 273 15743.03 614.19 57402.64 88888.00 2001-09-30 07:32:22.502 273 15742.64 613.82 57402.76 88888.00 2001-09-30 07:32:23.502 273 15742.90 613.94 57402.39 88888.00 2001-09-30 07:32:24.502 273 15742.51 614.19 57402.14 88888.00 2001-09-30 07:32:25.502 273 15742.64 614.07 57403.00 88888.00 2001-09-30 07:32:26.502 273 15742.38 613.94 57402.64 88888.00 2001-09-30 07:32:27.502 273 15741.86 613.94 57402.51 88888.00 2001-09-30 07:32:28.502 273 15742.51 614.31 57402.88 88888.00 2001-09-30 07:32:29.502 273 15742.51 613.57 57403.00 88888.00 2001-09-30 07:32:30.502 273 15741.73 614.69 57402.02 88888.00 2001-09-30 07:32:31.502 273 15741.86 613.32 57402.39 88888.00 2001-09-30 07:32:32.502 273 15741.60 613.94 57401.66 88888.00 2001-09-30 07:32:33.502 273 15741.86 613.70 57402.76 88888.00 2001-09-30 07:32:34.502 273 15741.60 613.08 57402.27 88888.00 2001-09-30 07:32:35.502 273 15742.25 614.31 57402.51 88888.00 2001-09-30 07:32:36.502 273 15741.21 613.32 57401.90 88888.00 2001-09-30 07:32:37.502 273 15741.21 613.70 57402.51 88888.00 2001-09-30 07:32:38.502 273 15741.08 613.70 57402.02 88888.00 2001-09-30 07:32:39.502 273 15741.47 614.44 57401.41 88888.00 2001-09-30 07:32:40.502 273 15741.86 614.07 57402.14 88888.00 2001-09-30 07:32:41.502 273 15741.34 613.70 57401.90 88888.00 2001-09-30 07:32:42.502 273 15741.34 613.08 57402.27 88888.00 2001-09-30 07:32:43.502 273 15741.47 613.32 57402.02 88888.00 2001-09-30 07:32:44.502 273 15741.21 613.94 57401.41 88888.00 2001-09-30 07:32:45.502 273 15741.60 614.31 57402.27 88888.00 2001-09-30 07:32:46.502 273 15741.47 613.45 57401.54 88888.00 2001-09-30 07:32:47.502 273 15741.47 614.07 57402.64 88888.00 2001-09-30 07:32:48.502 273 15741.21 613.20 57401.90 88888.00 2001-09-30 07:32:49.502 273 15740.43 613.32 57400.92 88888.00 2001-09-30 07:32:50.502 273 15740.69 613.45 57401.78 88888.00 2001-09-30 07:32:51.502 273 15741.34 613.82 57401.90 88888.00 2001-09-30 07:32:52.502 273 15741.73 613.70 57401.54 88888.00 2001-09-30 07:32:53.502 273 15741.47 613.08 57401.78 88888.00 2001-09-30 07:32:54.502 273 15741.08 613.57 57401.41 88888.00 2001-09-30 07:32:55.502 273 15740.95 613.82 57402.02 88888.00 2001-09-30 07:32:56.502 273 15740.69 613.45 57401.17 88888.00 2001-09-30 07:32:57.502 273 15740.17 613.45 57401.66 88888.00 2001-09-30 07:32:58.502 273 15739.39 613.32 57401.41 88888.00 2001-09-30 07:32:59.502 273 15740.56 613.82 57401.90 88888.00 2001-09-30 07:33:00.502 273 15739.52 613.94 57401.41 88888.00 2001-09-30 07:33:01.502 273 15739.91 613.08 57401.29 88888.00 2001-09-30 07:33:02.502 273 15739.78 613.57 57401.66 88888.00 2001-09-30 07:33:03.502 273 15739.78 613.57 57401.41 88888.00 2001-09-30 07:33:04.502 273 15739.65 614.07 57401.05 88888.00 2001-09-30 07:33:05.502 273 15739.91 613.20 57402.14 88888.00 2001-09-30 07:33:06.502 273 15739.91 613.20 57400.31 88888.00 2001-09-30 07:33:07.502 273 15739.39 613.32 57401.66 88888.00 2001-09-30 07:33:08.502 273 15739.26 613.57 57400.92 88888.00 2001-09-30 07:33:09.502 273 15738.87 613.32 57401.41 88888.00 2001-09-30 07:33:10.502 273 15739.78 613.08 57400.56 88888.00 2001-09-30 07:33:11.502 273 15739.00 613.45 57400.80 88888.00 2001-09-30 07:33:12.502 273 15739.00 613.20 57401.05 88888.00 2001-09-30 07:33:13.502 273 15738.74 613.70 57401.05 88888.00 2001-09-30 07:33:14.502 273 15738.74 613.08 57401.17 88888.00 2001-09-30 07:33:15.502 273 15740.04 613.08 57400.31 88888.00 2001-09-30 07:33:16.502 273 15738.87 613.08 57400.68 88888.00 2001-09-30 07:33:17.502 273 15738.48 613.57 57400.56 88888.00 2001-09-30 07:33:18.502 273 15738.87 612.83 57399.95 88888.00 2001-09-30 07:33:19.502 273 15738.48 613.08 57401.54 88888.00 2001-09-30 07:33:20.502 273 15738.87 613.08 57400.80 88888.00 2001-09-30 07:33:21.502 273 15738.35 612.95 57400.92 88888.00 2001-09-30 07:33:22.502 273 15737.96 612.70 57400.92 88888.00 2001-09-30 07:33:23.502 273 15738.35 613.08 57401.17 88888.00 2001-09-30 07:33:24.502 273 15738.35 613.08 57400.68 88888.00 2001-09-30 07:33:25.502 273 15737.83 613.20 57400.56 88888.00 2001-09-30 07:33:26.502 273 15738.35 612.95 57400.80 88888.00 2001-09-30 07:33:27.502 273 15737.45 613.20 57400.56 88888.00 2001-09-30 07:33:28.502 273 15737.96 612.95 57400.68 88888.00 2001-09-30 07:33:29.502 273 15737.96 613.45 57400.43 88888.00 2001-09-30 07:33:30.502 273 15737.96 612.83 57399.95 88888.00 2001-09-30 07:33:31.502 273 15737.71 612.33 57400.31 88888.00 2001-09-30 07:33:32.502 273 15737.45 613.70 57399.70 88888.00 2001-09-30 07:33:33.502 273 15736.80 613.08 57400.07 88888.00 2001-09-30 07:33:34.502 273 15737.32 612.83 57399.95 88888.00 2001-09-30 07:33:35.502 273 15737.19 612.95 57400.19 88888.00 2001-09-30 07:33:36.502 273 15736.67 613.08 57400.19 88888.00 2001-09-30 07:33:37.502 273 15737.45 613.08 57400.19 88888.00 2001-09-30 07:33:38.502 273 15736.02 613.20 57399.58 88888.00 2001-09-30 07:33:39.502 273 15736.28 613.20 57399.34 88888.00 2001-09-30 07:33:40.502 273 15736.54 613.82 57400.43 88888.00 2001-09-30 07:33:41.502 273 15736.80 612.95 57400.19 88888.00 2001-09-30 07:33:42.502 273 15735.50 613.45 57400.07 88888.00 2001-09-30 07:33:43.502 273 15735.63 612.70 57399.46 88888.00 2001-09-30 07:33:44.502 273 15736.02 612.95 57399.70 88888.00 2001-09-30 07:33:45.502 273 15735.11 613.08 57399.58 88888.00 2001-09-30 07:33:46.502 273 15735.11 612.58 57399.82 88888.00 2001-09-30 07:33:47.502 273 15734.33 612.95 57398.48 88888.00 2001-09-30 07:33:48.502 273 15734.59 612.95 57398.97 88888.00 2001-09-30 07:33:49.502 273 15734.85 612.95 57398.72 88888.00 2001-09-30 07:33:50.502 273 15734.72 613.32 57398.97 88888.00 2001-09-30 07:33:51.502 273 15734.20 613.08 57398.60 88888.00 2001-09-30 07:33:52.502 273 15734.33 612.21 57399.21 88888.00 2001-09-30 07:33:53.502 273 15733.94 612.70 57398.11 88888.00 2001-09-30 07:33:54.502 273 15733.42 612.83 57398.60 88888.00 2001-09-30 07:33:55.502 273 15733.03 612.58 57398.84 88888.00 2001-09-30 07:33:56.502 273 15733.55 612.33 57398.97 88888.00 2001-09-30 07:33:57.502 273 15733.42 612.46 57398.72 88888.00 2001-09-30 07:33:58.502 273 15733.55 612.83 57398.23 88888.00 2001-09-30 07:33:59.502 273 15733.55 612.70 57398.84 88888.00 2001-09-30 07:34:00.502 273 15733.29 612.58 57398.72 88888.00 2001-09-30 07:34:01.502 273 15733.03 612.83 57397.87 88888.00 2001-09-30 07:34:02.502 273 15732.64 612.33 57398.72 88888.00 2001-09-30 07:34:03.502 273 15733.03 612.83 57398.36 88888.00 2001-09-30 07:34:04.502 273 15732.64 612.33 57398.11 88888.00 2001-09-30 07:34:05.502 273 15732.77 611.84 57398.23 88888.00 2001-09-30 07:34:06.502 273 15732.77 611.96 57398.11 88888.00 2001-09-30 07:34:07.502 273 15732.90 611.96 57397.75 88888.00 2001-09-30 07:34:08.502 273 15732.51 612.09 57397.99 88888.00 2001-09-30 07:34:09.502 273 15732.51 612.70 57398.11 88888.00 2001-09-30 07:34:10.502 273 15732.25 612.83 57397.99 88888.00 2001-09-30 07:34:11.502 273 15732.77 612.21 57397.38 88888.00 2001-09-30 07:34:12.502 273 15732.25 612.09 57398.23 88888.00 2001-09-30 07:34:13.502 273 15731.60 611.84 57397.13 88888.00 2001-09-30 07:34:14.502 273 15732.12 611.96 57397.62 88888.00 2001-09-30 07:34:15.502 273 15732.25 612.33 57397.87 88888.00 2001-09-30 07:34:16.502 273 15731.86 611.96 57397.87 88888.00 2001-09-30 07:34:17.502 273 15731.99 611.84 57398.11 88888.00 2001-09-30 07:34:18.502 273 15731.86 612.09 57397.62 88888.00 2001-09-30 07:34:19.502 273 15731.86 612.21 57397.87 88888.00 2001-09-30 07:34:20.502 273 15732.25 612.09 57397.50 88888.00 2001-09-30 07:34:21.502 273 15731.47 611.96 57397.13 88888.00 2001-09-30 07:34:22.502 273 15731.86 612.46 57397.62 88888.00 2001-09-30 07:34:23.502 273 15731.73 612.33 57397.87 88888.00 2001-09-30 07:34:24.502 273 15732.25 611.47 57397.50 88888.00 2001-09-30 07:34:25.502 273 15731.73 611.84 57397.38 88888.00 2001-09-30 07:34:26.502 273 15731.47 611.59 57396.64 88888.00 2001-09-30 07:34:27.502 273 15732.12 612.21 57396.77 88888.00 2001-09-30 07:34:28.502 273 15731.73 612.09 57397.62 88888.00 2001-09-30 07:34:29.502 273 15731.73 611.47 57397.25 88888.00 2001-09-30 07:34:30.502 273 15731.34 611.96 57397.75 88888.00 2001-09-30 07:34:31.502 273 15731.60 611.71 57396.40 88888.00 2001-09-30 07:34:32.502 273 15731.21 612.09 57397.01 88888.00 2001-09-30 07:34:33.502 273 15731.60 611.84 57396.89 88888.00 2001-09-30 07:34:34.502 273 15731.08 612.09 57397.62 88888.00 2001-09-30 07:34:35.502 273 15731.86 611.71 57397.25 88888.00 2001-09-30 07:34:36.502 273 15731.47 612.09 57397.13 88888.00 2001-09-30 07:34:37.502 273 15731.34 611.71 57397.87 88888.00 2001-09-30 07:34:38.502 273 15731.73 612.09 57397.50 88888.00 2001-09-30 07:34:39.502 273 15731.47 611.71 57397.75 88888.00 2001-09-30 07:34:40.502 273 15731.47 611.59 57397.13 88888.00 2001-09-30 07:34:41.502 273 15731.73 611.71 57397.25 88888.00 2001-09-30 07:34:42.502 273 15731.08 612.09 57397.13 88888.00 2001-09-30 07:34:43.502 273 15731.47 612.09 57397.13 88888.00 2001-09-30 07:34:44.502 273 15732.12 611.71 57396.52 88888.00 2001-09-30 07:34:45.502 273 15732.38 611.59 57397.01 88888.00 2001-09-30 07:34:46.502 273 15732.38 612.09 57396.77 88888.00 2001-09-30 07:34:47.502 273 15731.34 611.22 57397.25 88888.00 2001-09-30 07:34:48.502 273 15731.86 611.47 57397.01 88888.00 2001-09-30 07:34:49.502 273 15732.12 611.96 57397.13 88888.00 2001-09-30 07:34:50.502 273 15731.60 612.21 57397.50 88888.00 2001-09-30 07:34:51.502 273 15732.12 612.09 57397.38 88888.00 2001-09-30 07:34:52.502 273 15732.51 611.59 57397.75 88888.00 2001-09-30 07:34:53.502 273 15732.25 611.22 57397.75 88888.00 2001-09-30 07:34:54.502 273 15732.64 612.21 57397.25 88888.00 2001-09-30 07:34:55.502 273 15732.25 610.85 57397.62 88888.00 2001-09-30 07:34:56.502 273 15732.51 611.84 57397.62 88888.00 2001-09-30 07:34:57.502 273 15732.38 611.71 57397.38 88888.00 2001-09-30 07:34:58.502 273 15732.90 611.71 57397.62 88888.00 2001-09-30 07:34:59.502 273 15733.16 611.59 57397.50 88888.00 2001-09-30 07:35:00.502 273 15732.77 612.09 57398.48 88888.00 2001-09-30 07:35:01.502 273 15733.16 612.21 57398.11 88888.00 2001-09-30 07:35:02.502 273 15733.16 611.09 57398.72 88888.00 2001-09-30 07:35:03.502 273 15733.03 611.71 57397.99 88888.00 2001-09-30 07:35:04.502 273 15733.03 611.96 57397.99 88888.00 2001-09-30 07:35:05.502 273 15733.03 611.84 57398.36 88888.00 2001-09-30 07:35:06.502 273 15733.68 611.71 57398.48 88888.00 2001-09-30 07:35:07.502 273 15732.90 612.33 57398.23 88888.00 2001-09-30 07:35:08.502 273 15733.16 611.84 57398.36 88888.00 2001-09-30 07:35:09.502 273 15733.42 611.84 57398.72 88888.00 2001-09-30 07:35:10.502 273 15733.68 611.71 57399.09 88888.00 2001-09-30 07:35:11.502 273 15733.94 612.46 57399.21 88888.00 2001-09-30 07:35:12.502 273 15734.07 611.59 57399.09 88888.00 2001-09-30 07:35:13.502 273 15734.85 611.71 57399.21 88888.00 2001-09-30 07:35:14.502 273 15734.20 611.96 57399.21 88888.00 2001-09-30 07:35:15.502 273 15734.72 612.09 57398.84 88888.00 2001-09-30 07:35:16.502 273 15734.98 611.84 57398.48 88888.00 2001-09-30 07:35:17.502 273 15735.63 611.34 57399.58 88888.00 2001-09-30 07:35:18.502 273 15734.33 611.84 57399.21 88888.00 2001-09-30 07:35:19.502 273 15735.11 612.09 57399.46 88888.00 2001-09-30 07:35:20.502 273 15735.11 612.33 57399.21 88888.00 2001-09-30 07:35:21.502 273 15735.50 612.21 57399.46 88888.00 2001-09-30 07:35:22.502 273 15735.11 612.46 57399.82 88888.00 2001-09-30 07:35:23.502 273 15735.76 612.09 57399.58 88888.00 2001-09-30 07:35:24.502 273 15736.15 611.84 57399.34 88888.00 2001-09-30 07:35:25.502 273 15736.02 612.09 57399.95 88888.00 2001-09-30 07:35:26.502 273 15736.02 612.21 57399.70 88888.00 2001-09-30 07:35:27.502 273 15736.15 612.33 57400.19 88888.00 2001-09-30 07:35:28.502 273 15736.28 612.21 57399.95 88888.00 2001-09-30 07:35:29.502 273 15736.02 612.70 57399.95 88888.00 2001-09-30 07:35:30.502 273 15735.89 612.58 57400.31 88888.00 2001-09-30 07:35:31.502 273 15736.15 612.58 57400.07 88888.00 2001-09-30 07:35:32.502 273 15736.67 612.33 57400.43 88888.00 2001-09-30 07:35:33.502 273 15736.67 612.58 57400.80 88888.00 2001-09-30 07:35:34.502 273 15736.41 612.58 57400.68 88888.00 2001-09-30 07:35:35.502 273 15736.93 613.32 57400.43 88888.00 2001-09-30 07:35:36.502 273 15736.67 613.08 57400.92 88888.00 2001-09-30 07:35:37.502 273 15736.15 612.95 57400.07 88888.00 2001-09-30 07:35:38.502 273 15736.80 612.70 57400.43 88888.00 2001-09-30 07:35:39.502 273 15736.93 612.95 57401.05 88888.00 2001-09-30 07:35:40.502 273 15736.93 613.20 57400.92 88888.00 2001-09-30 07:35:41.502 273 15736.80 613.45 57401.66 88888.00 2001-09-30 07:35:42.502 273 15737.32 613.08 57401.29 88888.00 2001-09-30 07:35:43.502 273 15737.45 613.08 57400.80 88888.00 2001-09-30 07:35:44.502 273 15736.80 613.70 57401.29 88888.00 2001-09-30 07:35:45.502 273 15736.80 612.95 57401.41 88888.00 2001-09-30 07:35:46.502 273 15737.19 612.95 57401.05 88888.00 2001-09-30 07:35:47.502 273 15736.15 613.70 57401.66 88888.00 2001-09-30 07:35:48.502 273 15737.06 613.57 57400.56 88888.00 2001-09-30 07:35:49.502 273 15737.32 613.32 57401.29 88888.00 2001-09-30 07:35:50.502 273 15736.41 613.08 57400.92 88888.00 2001-09-30 07:35:51.502 273 15737.71 613.32 57401.78 88888.00 2001-09-30 07:35:52.502 273 15736.41 612.83 57402.02 88888.00 2001-09-30 07:35:53.502 273 15736.80 613.08 57401.29 88888.00 2001-09-30 07:35:54.502 273 15737.32 613.32 57401.78 88888.00 2001-09-30 07:35:55.502 273 15737.19 612.70 57401.66 88888.00 2001-09-30 07:35:56.502 273 15737.32 613.70 57401.54 88888.00 2001-09-30 07:35:57.502 273 15737.83 613.08 57401.54 88888.00 2001-09-30 07:35:58.502 273 15736.54 612.46 57402.02 88888.00 2001-09-30 07:35:59.502 273 15737.32 613.08 57402.14 88888.00 2001-09-30 07:36:00.502 273 15737.58 614.07 57401.90 88888.00 2001-09-30 07:36:01.502 273 15737.32 612.95 57401.78 88888.00 2001-09-30 07:36:02.502 273 15737.19 613.20 57402.27 88888.00 2001-09-30 07:36:03.502 273 15737.06 612.83 57402.02 88888.00 2001-09-30 07:36:04.502 273 15736.67 613.45 57402.02 88888.00 2001-09-30 07:36:05.502 273 15736.93 612.95 57402.39 88888.00 2001-09-30 07:36:06.502 273 15737.19 612.21 57402.76 88888.00 2001-09-30 07:36:07.502 273 15736.41 612.33 57402.27 88888.00 2001-09-30 07:36:08.502 273 15736.54 612.46 57402.14 88888.00 2001-09-30 07:36:09.502 273 15736.28 613.45 57401.41 88888.00 2001-09-30 07:36:10.502 273 15736.41 612.58 57402.39 88888.00 2001-09-30 07:36:11.502 273 15736.80 612.70 57402.14 88888.00 2001-09-30 07:36:12.502 273 15736.41 613.08 57402.14 88888.00 2001-09-30 07:36:13.502 273 15736.54 612.70 57402.14 88888.00 2001-09-30 07:36:14.502 273 15736.67 613.08 57402.14 88888.00 2001-09-30 07:36:15.502 273 15736.15 612.58 57402.51 88888.00 2001-09-30 07:36:16.502 273 15735.89 612.83 57401.29 88888.00 2001-09-30 07:36:17.502 273 15735.63 612.83 57402.51 88888.00 2001-09-30 07:36:18.502 273 15736.02 612.83 57401.54 88888.00 2001-09-30 07:36:19.502 273 15736.41 612.95 57402.14 88888.00 2001-09-30 07:36:20.502 273 15735.89 612.83 57402.02 88888.00 2001-09-30 07:36:21.502 273 15735.89 613.45 57402.39 88888.00 2001-09-30 07:36:22.502 273 15735.37 612.70 57402.02 88888.00 2001-09-30 07:36:23.502 273 15735.11 612.83 57402.88 88888.00 2001-09-30 07:36:24.502 273 15735.50 612.70 57402.39 88888.00 2001-09-30 07:36:25.502 273 15736.28 612.70 57402.27 88888.00 2001-09-30 07:36:26.502 273 15735.63 612.09 57402.14 88888.00 2001-09-30 07:36:27.502 273 15735.50 612.70 57402.14 88888.00 2001-09-30 07:36:28.502 273 15735.37 612.46 57401.90 88888.00 2001-09-30 07:36:29.502 273 15735.37 612.46 57401.78 88888.00 2001-09-30 07:36:30.502 273 15735.76 612.70 57402.14 88888.00 2001-09-30 07:36:31.502 273 15735.11 612.95 57401.90 88888.00 2001-09-30 07:36:32.502 273 15736.15 612.70 57402.39 88888.00 2001-09-30 07:36:33.502 273 15734.85 612.46 57402.51 88888.00 2001-09-30 07:36:34.502 273 15735.37 612.33 57402.14 88888.00 2001-09-30 07:36:35.502 273 15735.50 611.96 57402.14 88888.00 2001-09-30 07:36:36.502 273 15735.37 613.08 57402.02 88888.00 2001-09-30 07:36:37.502 273 15735.63 612.58 57402.64 88888.00 2001-09-30 07:36:38.502 273 15734.98 612.21 57402.39 88888.00 2001-09-30 07:36:39.502 273 15734.46 612.33 57402.51 88888.00 2001-09-30 07:36:40.502 273 15735.50 612.70 57402.14 88888.00 2001-09-30 07:36:41.502 273 15734.85 613.08 57402.76 88888.00 2001-09-30 07:36:42.502 273 15734.20 612.83 57402.64 88888.00 2001-09-30 07:36:43.502 273 15735.11 612.70 57402.39 88888.00 2001-09-30 07:36:44.502 273 15733.94 612.58 57401.90 88888.00 2001-09-30 07:36:45.502 273 15734.46 611.96 57402.02 88888.00 2001-09-30 07:36:46.502 273 15735.24 612.70 57402.02 88888.00 2001-09-30 07:36:47.502 273 15734.85 612.33 57402.02 88888.00 2001-09-30 07:36:48.502 273 15734.33 612.83 57401.54 88888.00 2001-09-30 07:36:49.502 273 15734.85 613.32 57402.27 88888.00 2001-09-30 07:36:50.502 273 15735.11 612.58 57402.27 88888.00 2001-09-30 07:36:51.502 273 15735.11 612.21 57401.41 88888.00 2001-09-30 07:36:52.502 273 15734.85 612.46 57401.66 88888.00 2001-09-30 07:36:53.502 273 15734.98 612.83 57402.14 88888.00 2001-09-30 07:36:54.502 273 15734.85 612.33 57401.90 88888.00 2001-09-30 07:36:55.502 273 15734.46 612.95 57402.14 88888.00 2001-09-30 07:36:56.502 273 15734.59 612.83 57402.27 88888.00 2001-09-30 07:36:57.502 273 15734.07 612.46 57401.90 88888.00 2001-09-30 07:36:58.502 273 15734.20 612.83 57402.27 88888.00 2001-09-30 07:36:59.502 273 15733.81 613.08 57402.64 88888.00 2001-09-30 07:37:00.502 273 15734.72 613.08 57402.02 88888.00 2001-09-30 07:37:01.502 273 15734.85 612.70 57401.90 88888.00 2001-09-30 07:37:02.502 273 15734.72 612.70 57402.39 88888.00 2001-09-30 07:37:03.502 273 15734.46 612.33 57401.54 88888.00 2001-09-30 07:37:04.502 273 15734.59 612.58 57402.14 88888.00 2001-09-30 07:37:05.502 273 15734.20 612.58 57402.76 88888.00 2001-09-30 07:37:06.502 273 15734.98 612.95 57402.64 88888.00 2001-09-30 07:37:07.502 273 15734.85 612.95 57401.66 88888.00 2001-09-30 07:37:08.502 273 15734.46 612.58 57402.51 88888.00 2001-09-30 07:37:09.502 273 15733.81 612.21 57402.64 88888.00 2001-09-30 07:37:10.502 273 15734.07 612.09 57402.64 88888.00 2001-09-30 07:37:11.502 273 15734.20 612.83 57402.64 88888.00 2001-09-30 07:37:12.502 273 15734.33 612.21 57402.51 88888.00 2001-09-30 07:37:13.502 273 15734.46 612.21 57402.76 88888.00 2001-09-30 07:37:14.502 273 15734.20 612.83 57402.14 88888.00 2001-09-30 07:37:15.502 273 15734.33 613.08 57402.27 88888.00 2001-09-30 07:37:16.502 273 15734.33 612.58 57402.39 88888.00 2001-09-30 07:37:17.502 273 15734.59 612.46 57402.27 88888.00 2001-09-30 07:37:18.502 273 15734.46 612.09 57402.51 88888.00 2001-09-30 07:37:19.502 273 15733.94 612.46 57402.76 88888.00 2001-09-30 07:37:20.502 273 15734.07 612.09 57402.39 88888.00 2001-09-30 07:37:21.502 273 15733.81 612.46 57402.39 88888.00 2001-09-30 07:37:22.502 273 15734.33 612.70 57402.64 88888.00 2001-09-30 07:37:23.502 273 15734.07 612.21 57402.76 88888.00 2001-09-30 07:37:24.502 273 15733.68 612.33 57402.14 88888.00 2001-09-30 07:37:25.502 273 15734.46 612.58 57402.88 88888.00 2001-09-30 07:37:26.502 273 15734.46 612.09 57402.64 88888.00 2001-09-30 07:37:27.502 273 15734.59 612.70 57402.27 88888.00 2001-09-30 07:37:28.502 273 15733.81 612.09 57402.76 88888.00 2001-09-30 07:37:29.502 273 15733.42 612.09 57402.88 88888.00 2001-09-30 07:37:30.502 273 15734.07 612.33 57402.51 88888.00 2001-09-30 07:37:31.502 273 15733.55 612.70 57402.39 88888.00 2001-09-30 07:37:32.502 273 15733.94 612.09 57402.27 88888.00 2001-09-30 07:37:33.502 273 15733.55 612.70 57402.14 88888.00 2001-09-30 07:37:34.502 273 15734.20 612.58 57402.64 88888.00 2001-09-30 07:37:35.502 273 15733.42 611.84 57402.64 88888.00 2001-09-30 07:37:36.502 273 15734.20 612.70 57402.51 88888.00 2001-09-30 07:37:37.502 273 15733.68 612.33 57402.27 88888.00 2001-09-30 07:37:38.502 273 15733.68 613.20 57402.02 88888.00 2001-09-30 07:37:39.502 273 15734.07 612.33 57402.64 88888.00 2001-09-30 07:37:40.502 273 15733.81 612.46 57402.14 88888.00 2001-09-30 07:37:41.502 273 15733.94 611.96 57402.39 88888.00 2001-09-30 07:37:42.502 273 15734.20 612.09 57402.27 88888.00 2001-09-30 07:37:43.502 273 15734.20 612.21 57403.12 88888.00 2001-09-30 07:37:44.502 273 15733.68 612.33 57402.88 88888.00 2001-09-30 07:37:45.502 273 15733.81 612.95 57402.27 88888.00 2001-09-30 07:37:46.502 273 15734.07 612.21 57402.64 88888.00 2001-09-30 07:37:47.502 273 15733.55 611.47 57402.27 88888.00 2001-09-30 07:37:48.502 273 15733.81 611.96 57402.88 88888.00 2001-09-30 07:37:49.502 273 15733.42 611.84 57402.39 88888.00 2001-09-30 07:37:50.502 273 15733.16 612.95 57402.51 88888.00 2001-09-30 07:37:51.502 273 15734.46 612.46 57401.90 88888.00 2001-09-30 07:37:52.502 273 15734.20 612.70 57402.39 88888.00 2001-09-30 07:37:53.502 273 15733.94 612.33 57402.76 88888.00 2001-09-30 07:37:54.502 273 15734.07 612.21 57403.25 88888.00 2001-09-30 07:37:55.502 273 15733.94 612.21 57402.39 88888.00 2001-09-30 07:37:56.502 273 15734.46 612.09 57402.14 88888.00 2001-09-30 07:37:57.502 273 15733.68 611.96 57402.39 88888.00 2001-09-30 07:37:58.502 273 15733.29 612.33 57402.76 88888.00 2001-09-30 07:37:59.502 273 15734.20 612.58 57403.00 88888.00 2001-09-30 07:38:00.502 273 15734.59 611.96 57402.51 88888.00 2001-09-30 07:38:01.502 273 15733.55 611.84 57403.37 88888.00 2001-09-30 07:38:02.502 273 15733.81 611.71 57403.00 88888.00 2001-09-30 07:38:03.502 273 15734.59 611.71 57402.51 88888.00 2001-09-30 07:38:04.502 273 15733.55 612.46 57403.00 88888.00 2001-09-30 07:38:05.502 273 15734.33 612.09 57402.39 88888.00 2001-09-30 07:38:06.502 273 15733.42 612.46 57403.12 88888.00 2001-09-30 07:38:07.502 273 15734.07 612.33 57402.51 88888.00 2001-09-30 07:38:08.502 273 15734.07 611.84 57402.64 88888.00 2001-09-30 07:38:09.502 273 15733.94 612.46 57402.51 88888.00 2001-09-30 07:38:10.502 273 15733.55 612.09 57403.37 88888.00 2001-09-30 07:38:11.502 273 15733.42 612.21 57402.39 88888.00 2001-09-30 07:38:12.502 273 15733.94 612.21 57403.25 88888.00 2001-09-30 07:38:13.502 273 15733.94 612.09 57403.00 88888.00 2001-09-30 07:38:14.502 273 15733.55 611.71 57403.12 88888.00 2001-09-30 07:38:15.502 273 15734.20 611.96 57403.12 88888.00 2001-09-30 07:38:16.502 273 15734.07 611.96 57403.25 88888.00 2001-09-30 07:38:17.502 273 15733.81 612.46 57403.00 88888.00 2001-09-30 07:38:18.502 273 15732.77 611.59 57402.39 88888.00 2001-09-30 07:38:19.502 273 15733.16 612.46 57402.51 88888.00 2001-09-30 07:38:20.502 273 15732.64 612.33 57403.12 88888.00 2001-09-30 07:38:21.502 273 15734.07 612.09 57403.25 88888.00 2001-09-30 07:38:22.502 273 15733.94 612.46 57403.00 88888.00 2001-09-30 07:38:23.502 273 15733.03 612.21 57403.61 88888.00 2001-09-30 07:38:24.502 273 15733.03 612.21 57403.25 88888.00 2001-09-30 07:38:25.502 273 15733.68 612.33 57402.88 88888.00 2001-09-30 07:38:26.502 273 15733.03 612.46 57403.00 88888.00 2001-09-30 07:38:27.502 273 15732.64 611.96 57403.00 88888.00 2001-09-30 07:38:28.502 273 15733.29 611.84 57402.39 88888.00 2001-09-30 07:38:29.502 273 15733.42 612.21 57402.64 88888.00 2001-09-30 07:38:30.502 273 15733.16 612.21 57403.00 88888.00 2001-09-30 07:38:31.502 273 15733.94 611.71 57402.39 88888.00 2001-09-30 07:38:32.502 273 15733.42 612.46 57402.39 88888.00 2001-09-30 07:38:33.502 273 15733.29 612.33 57402.88 88888.00 2001-09-30 07:38:34.502 273 15733.42 611.71 57403.37 88888.00 2001-09-30 07:38:35.502 273 15732.90 612.21 57403.25 88888.00 2001-09-30 07:38:36.502 273 15733.03 612.09 57403.49 88888.00 2001-09-30 07:38:37.502 273 15733.03 611.84 57402.88 88888.00 2001-09-30 07:38:38.502 273 15733.16 611.59 57402.51 88888.00 2001-09-30 07:38:39.502 273 15733.29 612.21 57402.64 88888.00 2001-09-30 07:38:40.502 273 15733.55 612.21 57403.37 88888.00 2001-09-30 07:38:41.502 273 15732.77 612.09 57403.25 88888.00 2001-09-30 07:38:42.502 273 15733.29 612.09 57402.76 88888.00 2001-09-30 07:38:43.502 273 15732.90 611.71 57402.64 88888.00 2001-09-30 07:38:44.502 273 15732.64 612.09 57403.25 88888.00 2001-09-30 07:38:45.502 273 15733.16 611.71 57402.88 88888.00 2001-09-30 07:38:46.502 273 15732.51 611.47 57403.25 88888.00 2001-09-30 07:38:47.502 273 15732.38 612.21 57403.00 88888.00 2001-09-30 07:38:48.502 273 15733.16 612.46 57402.64 88888.00 2001-09-30 07:38:49.502 273 15732.77 611.84 57402.64 88888.00 2001-09-30 07:38:50.502 273 15733.16 612.21 57402.76 88888.00 2001-09-30 07:38:51.502 273 15732.90 611.71 57403.37 88888.00 2001-09-30 07:38:52.502 273 15732.90 612.33 57402.64 88888.00 2001-09-30 07:38:53.502 273 15732.90 611.84 57402.27 88888.00 2001-09-30 07:38:54.502 273 15733.03 611.71 57403.00 88888.00 2001-09-30 07:38:55.502 273 15732.51 612.09 57403.25 88888.00 2001-09-30 07:38:56.502 273 15732.90 611.59 57403.00 88888.00 2001-09-30 07:38:57.502 273 15732.90 611.59 57402.76 88888.00 2001-09-30 07:38:58.502 273 15732.25 612.09 57403.37 88888.00 2001-09-30 07:38:59.502 273 15732.64 612.09 57402.39 88888.00 2001-09-30 07:39:00.502 273 15733.03 611.34 57402.76 88888.00 2001-09-30 07:39:01.502 273 15733.16 611.47 57402.76 88888.00 2001-09-30 07:39:02.502 273 15733.29 612.09 57402.88 88888.00 2001-09-30 07:39:03.502 273 15733.03 612.33 57402.51 88888.00 2001-09-30 07:39:04.502 273 15732.77 611.71 57403.12 88888.00 2001-09-30 07:39:05.502 273 15732.25 611.84 57403.00 88888.00 2001-09-30 07:39:06.502 273 15732.77 612.09 57401.78 88888.00 2001-09-30 07:39:07.502 273 15733.16 612.09 57402.88 88888.00 2001-09-30 07:39:08.502 273 15732.64 612.21 57403.12 88888.00 2001-09-30 07:39:09.502 273 15733.16 612.09 57402.76 88888.00 2001-09-30 07:39:10.502 273 15732.90 612.33 57402.51 88888.00 2001-09-30 07:39:11.502 273 15733.42 611.47 57402.88 88888.00 2001-09-30 07:39:12.502 273 15733.16 611.71 57402.39 88888.00 2001-09-30 07:39:13.502 273 15732.51 612.46 57403.12 88888.00 2001-09-30 07:39:14.502 273 15733.03 611.96 57402.88 88888.00 2001-09-30 07:39:15.502 273 15733.29 612.09 57403.12 88888.00 2001-09-30 07:39:16.502 273 15733.16 612.21 57402.88 88888.00 2001-09-30 07:39:17.502 273 15732.64 612.21 57402.64 88888.00 2001-09-30 07:39:18.502 273 15733.68 611.71 57402.64 88888.00 2001-09-30 07:39:19.502 273 15732.64 612.33 57403.00 88888.00 2001-09-30 07:39:20.502 273 15733.42 612.33 57403.12 88888.00 2001-09-30 07:39:21.502 273 15732.25 611.96 57402.88 88888.00 2001-09-30 07:39:22.502 273 15733.68 611.59 57402.39 88888.00 2001-09-30 07:39:23.502 273 15732.38 611.96 57403.25 88888.00 2001-09-30 07:39:24.502 273 15732.77 611.84 57402.76 88888.00 2001-09-30 07:39:25.502 273 15732.90 611.47 57403.00 88888.00 2001-09-30 07:39:26.502 273 15733.03 612.21 57403.25 88888.00 2001-09-30 07:39:27.502 273 15733.03 611.84 57403.12 88888.00 2001-09-30 07:39:28.502 273 15733.42 612.21 57402.64 88888.00 2001-09-30 07:39:29.502 273 15733.29 612.46 57402.76 88888.00 2001-09-30 07:39:30.502 273 15732.90 611.71 57402.88 88888.00 2001-09-30 07:39:31.502 273 15732.51 612.09 57403.00 88888.00 2001-09-30 07:39:32.502 273 15732.90 612.70 57402.76 88888.00 2001-09-30 07:39:33.502 273 15732.25 612.09 57403.37 88888.00 2001-09-30 07:39:34.502 273 15732.38 611.84 57403.61 88888.00 2001-09-30 07:39:35.502 273 15733.03 611.71 57403.25 88888.00 2001-09-30 07:39:36.502 273 15732.90 612.33 57402.88 88888.00 2001-09-30 07:39:37.502 273 15732.77 612.33 57402.51 88888.00 2001-09-30 07:39:38.502 273 15732.51 612.46 57402.64 88888.00 2001-09-30 07:39:39.502 273 15732.51 611.84 57402.88 88888.00 2001-09-30 07:39:40.502 273 15733.16 612.46 57403.00 88888.00 2001-09-30 07:39:41.502 273 15732.51 611.59 57402.88 88888.00 2001-09-30 07:39:42.502 273 15733.03 611.84 57402.88 88888.00 2001-09-30 07:39:43.502 273 15732.25 612.58 57402.88 88888.00 2001-09-30 07:39:44.502 273 15732.90 612.09 57402.51 88888.00 2001-09-30 07:39:45.502 273 15732.77 612.33 57402.64 88888.00 2001-09-30 07:39:46.502 273 15732.64 612.09 57402.64 88888.00 2001-09-30 07:39:47.502 273 15732.77 612.33 57402.39 88888.00 2001-09-30 07:39:48.502 273 15732.90 612.21 57403.37 88888.00 2001-09-30 07:39:49.502 273 15732.77 613.32 57402.64 88888.00 2001-09-30 07:39:50.502 273 15731.73 611.96 57403.12 88888.00 2001-09-30 07:39:51.502 273 15732.51 611.59 57402.88 88888.00 2001-09-30 07:39:52.502 273 15732.25 612.58 57402.64 88888.00 2001-09-30 07:39:53.502 273 15732.38 612.83 57402.64 88888.00 2001-09-30 07:39:54.502 273 15731.99 612.09 57402.27 88888.00 2001-09-30 07:39:55.502 273 15732.51 612.83 57402.27 88888.00 2001-09-30 07:39:56.502 273 15731.86 612.33 57402.88 88888.00 2001-09-30 07:39:57.502 273 15731.86 612.70 57402.39 88888.00 2001-09-30 07:39:58.502 273 15732.38 612.58 57402.14 88888.00 2001-09-30 07:39:59.502 273 15731.60 612.33 57402.51 88888.00 2001-09-30 07:40:00.502 273 15731.86 612.70 57402.14 88888.00 2001-09-30 07:40:01.502 273 15731.99 612.83 57402.51 88888.00 2001-09-30 07:40:02.502 273 15732.25 612.21 57401.90 88888.00 2001-09-30 07:40:03.502 273 15731.73 612.09 57402.76 88888.00 2001-09-30 07:40:04.502 273 15731.86 612.46 57402.14 88888.00 2001-09-30 07:40:05.502 273 15732.38 612.58 57402.64 88888.00 2001-09-30 07:40:06.502 273 15731.73 612.33 57402.76 88888.00 2001-09-30 07:40:07.502 273 15731.60 611.84 57401.90 88888.00 2001-09-30 07:40:08.502 273 15731.08 611.96 57402.27 88888.00 2001-09-30 07:40:09.502 273 15730.56 611.96 57402.02 88888.00 2001-09-30 07:40:10.502 273 15731.08 612.70 57401.90 88888.00 2001-09-30 07:40:11.502 273 15731.86 612.33 57402.27 88888.00 2001-09-30 07:40:12.502 273 15731.47 612.46 57402.64 88888.00 2001-09-30 07:40:13.502 273 15731.73 612.58 57402.39 88888.00 2001-09-30 07:40:14.502 273 15730.95 612.58 57401.66 88888.00 2001-09-30 07:40:15.502 273 15731.21 613.20 57402.02 88888.00 2001-09-30 07:40:16.502 273 15730.95 612.70 57401.66 88888.00 2001-09-30 07:40:17.502 273 15731.47 612.58 57402.14 88888.00 2001-09-30 07:40:18.502 273 15730.95 612.70 57402.51 88888.00 2001-09-30 07:40:19.502 273 15730.56 611.96 57401.66 88888.00 2001-09-30 07:40:20.502 273 15731.21 612.33 57401.66 88888.00 2001-09-30 07:40:21.502 273 15730.43 612.70 57401.41 88888.00 2001-09-30 07:40:22.502 273 15730.82 612.21 57402.14 88888.00 2001-09-30 07:40:23.502 273 15731.21 612.58 57401.54 88888.00 2001-09-30 07:40:24.502 273 15730.56 613.08 57401.54 88888.00 2001-09-30 07:40:25.502 273 15730.43 612.46 57402.02 88888.00 2001-09-30 07:40:26.502 273 15731.08 612.09 57401.54 88888.00 2001-09-30 07:40:27.502 273 15730.95 612.33 57401.54 88888.00 2001-09-30 07:40:28.502 273 15729.39 612.46 57401.90 88888.00 2001-09-30 07:40:29.502 273 15730.30 612.21 57401.29 88888.00 2001-09-30 07:40:30.502 273 15730.30 612.58 57401.66 88888.00 2001-09-30 07:40:31.502 273 15730.56 611.71 57401.66 88888.00 2001-09-30 07:40:32.502 273 15730.43 611.71 57401.54 88888.00 2001-09-30 07:40:33.502 273 15730.43 612.46 57401.29 88888.00 2001-09-30 07:40:34.502 273 15730.30 612.33 57401.05 88888.00 2001-09-30 07:40:35.502 273 15729.91 612.09 57401.05 88888.00 2001-09-30 07:40:36.502 273 15729.91 612.58 57401.90 88888.00 2001-09-30 07:40:37.502 273 15730.17 612.33 57401.17 88888.00 2001-09-30 07:40:38.502 273 15729.26 612.09 57400.80 88888.00 2001-09-30 07:40:39.502 273 15730.17 611.84 57401.05 88888.00 2001-09-30 07:40:40.502 273 15729.65 612.46 57401.17 88888.00 2001-09-30 07:40:41.502 273 15729.39 611.09 57400.92 88888.00 2001-09-30 07:40:42.502 273 15729.65 612.09 57401.29 88888.00 2001-09-30 07:40:43.502 273 15729.78 611.96 57400.31 88888.00 2001-09-30 07:40:44.502 273 15729.78 612.33 57401.29 88888.00 2001-09-30 07:40:45.502 273 15729.91 612.21 57400.31 88888.00 2001-09-30 07:40:46.502 273 15729.52 611.96 57400.92 88888.00 2001-09-30 07:40:47.502 273 15729.65 612.46 57400.43 88888.00 2001-09-30 07:40:48.502 273 15729.52 611.96 57401.05 88888.00 2001-09-30 07:40:49.502 273 15729.78 611.71 57400.56 88888.00 2001-09-30 07:40:50.502 273 15730.30 611.71 57400.31 88888.00 2001-09-30 07:40:51.502 273 15729.26 611.22 57400.19 88888.00 2001-09-30 07:40:52.502 273 15729.52 612.33 57400.07 88888.00 2001-09-30 07:40:53.502 273 15729.52 611.96 57400.19 88888.00 2001-09-30 07:40:54.502 273 15729.26 611.71 57399.82 88888.00 2001-09-30 07:40:55.502 273 15729.13 611.71 57400.19 88888.00 2001-09-30 07:40:56.502 273 15728.87 611.96 57399.58 88888.00 2001-09-30 07:40:57.502 273 15730.30 611.09 57400.43 88888.00 2001-09-30 07:40:58.502 273 15729.26 611.84 57400.31 88888.00 2001-09-30 07:40:59.502 273 15729.91 612.46 57400.07 88888.00 2001-09-30 07:41:00.502 273 15729.52 611.71 57399.58 88888.00 2001-09-30 07:41:01.502 273 15729.52 611.71 57399.46 88888.00 2001-09-30 07:41:02.502 273 15729.00 612.58 57399.70 88888.00 2001-09-30 07:41:03.502 273 15729.13 612.21 57399.95 88888.00 2001-09-30 07:41:04.502 273 15730.04 612.09 57400.43 88888.00 2001-09-30 07:41:05.502 273 15729.65 612.33 57399.82 88888.00 2001-09-30 07:41:06.502 273 15729.39 611.84 57399.95 88888.00 2001-09-30 07:41:07.502 273 15729.39 612.09 57400.19 88888.00 2001-09-30 07:41:08.502 273 15729.91 612.09 57400.07 88888.00 2001-09-30 07:41:09.502 273 15729.00 612.46 57399.82 88888.00 2001-09-30 07:41:10.502 273 15730.04 611.96 57399.21 88888.00 2001-09-30 07:41:11.502 273 15729.65 612.83 57399.70 88888.00 2001-09-30 07:41:12.502 273 15729.78 611.84 57399.95 88888.00 2001-09-30 07:41:13.502 273 15730.04 611.59 57399.82 88888.00 2001-09-30 07:41:14.502 273 15730.82 612.33 57399.34 88888.00 2001-09-30 07:41:15.502 273 15729.91 611.59 57399.09 88888.00 2001-09-30 07:41:16.502 273 15730.04 611.96 57399.70 88888.00 2001-09-30 07:41:17.502 273 15730.43 612.33 57399.58 88888.00 2001-09-30 07:41:18.502 273 15730.30 612.09 57399.34 88888.00 2001-09-30 07:41:19.502 273 15729.52 611.71 57399.58 88888.00 2001-09-30 07:41:20.502 273 15729.52 611.84 57399.82 88888.00 2001-09-30 07:41:21.502 273 15730.04 611.71 57399.21 88888.00 2001-09-30 07:41:22.502 273 15729.78 612.21 57399.46 88888.00 2001-09-30 07:41:23.502 273 15730.17 611.47 57398.97 88888.00 2001-09-30 07:41:24.502 273 15730.17 611.22 57399.09 88888.00 2001-09-30 07:41:25.502 273 15730.17 611.22 57399.58 88888.00 2001-09-30 07:41:26.502 273 15729.39 612.09 57400.19 88888.00 2001-09-30 07:41:27.502 273 15729.78 611.22 57399.58 88888.00 2001-09-30 07:41:28.502 273 15730.30 611.09 57399.21 88888.00 2001-09-30 07:41:29.502 273 15730.30 611.09 57399.70 88888.00 2001-09-30 07:41:30.502 273 15730.82 611.84 57399.34 88888.00 2001-09-30 07:41:31.502 273 15730.17 611.47 57398.97 88888.00 2001-09-30 07:41:32.502 273 15729.78 611.59 57398.97 88888.00 2001-09-30 07:41:33.502 273 15729.52 611.47 57398.84 88888.00 2001-09-30 07:41:34.502 273 15729.91 611.84 57399.58 88888.00 2001-09-30 07:41:35.502 273 15730.95 611.59 57399.58 88888.00 2001-09-30 07:41:36.502 273 15730.30 611.34 57399.34 88888.00 2001-09-30 07:41:37.502 273 15730.04 611.59 57399.46 88888.00 2001-09-30 07:41:38.502 273 15730.17 610.72 57399.46 88888.00 2001-09-30 07:41:39.502 273 15730.04 611.59 57399.95 88888.00 2001-09-30 07:41:40.502 273 15729.65 610.72 57399.34 88888.00 2001-09-30 07:41:41.502 273 15730.30 610.85 57399.34 88888.00 2001-09-30 07:41:42.502 273 15729.39 611.09 57398.97 88888.00 2001-09-30 07:41:43.502 273 15730.04 611.09 57399.21 88888.00 2001-09-30 07:41:44.502 273 15730.04 610.97 57399.09 88888.00 2001-09-30 07:41:45.502 273 15730.17 611.22 57399.21 88888.00 2001-09-30 07:41:46.502 273 15730.30 610.85 57399.09 88888.00 2001-09-30 07:41:47.502 273 15730.30 610.35 57399.46 88888.00 2001-09-30 07:41:48.502 273 15730.30 610.72 57399.21 88888.00 2001-09-30 07:41:49.502 273 15730.30 611.09 57399.34 88888.00 2001-09-30 07:41:50.502 273 15730.30 610.97 57398.84 88888.00 2001-09-30 07:41:51.502 273 15729.39 610.60 57399.34 88888.00 2001-09-30 07:41:52.502 273 15729.39 610.23 57399.58 88888.00 2001-09-30 07:41:53.502 273 15729.91 610.72 57399.46 88888.00 2001-09-30 07:41:54.502 273 15730.17 610.85 57398.48 88888.00 2001-09-30 07:41:55.502 273 15730.56 610.48 57399.09 88888.00 2001-09-30 07:41:56.502 273 15729.91 610.10 57398.72 88888.00 2001-09-30 07:41:57.502 273 15729.78 610.60 57398.36 88888.00 2001-09-30 07:41:58.502 273 15729.39 610.35 57398.97 88888.00 2001-09-30 07:41:59.502 273 15729.91 611.09 57398.97 88888.00 2001-09-30 07:42:00.502 273 15730.30 609.98 57399.21 88888.00 2001-09-30 07:42:01.502 273 15730.82 609.98 57399.34 88888.00 2001-09-30 07:42:02.502 273 15730.30 610.48 57398.72 88888.00 2001-09-30 07:42:03.502 273 15730.43 610.60 57399.46 88888.00 2001-09-30 07:42:04.502 273 15729.91 609.98 57398.60 88888.00 2001-09-30 07:42:05.502 273 15729.78 609.98 57399.21 88888.00 2001-09-30 07:42:06.502 273 15730.04 610.60 57398.36 88888.00 2001-09-30 07:42:07.502 273 15730.04 610.35 57398.97 88888.00 2001-09-30 07:42:08.502 273 15729.13 609.86 57398.60 88888.00 2001-09-30 07:42:09.502 273 15730.04 610.10 57398.23 88888.00 2001-09-30 07:42:10.502 273 15729.78 610.23 57399.58 88888.00 2001-09-30 07:42:11.502 273 15730.82 610.10 57398.97 88888.00 2001-09-30 07:42:12.502 273 15730.69 609.86 57398.60 88888.00 2001-09-30 07:42:13.502 273 15730.30 609.86 57398.72 88888.00 2001-09-30 07:42:14.502 273 15730.43 610.10 57398.23 88888.00 2001-09-30 07:42:15.502 273 15729.91 610.23 57398.11 88888.00 2001-09-30 07:42:16.502 273 15730.17 609.86 57398.23 88888.00 2001-09-30 07:42:17.502 273 15730.69 609.11 57398.23 88888.00 2001-09-30 07:42:18.502 273 15730.69 609.61 57398.97 88888.00 2001-09-30 07:42:19.502 273 15730.43 608.99 57398.11 88888.00 2001-09-30 07:42:20.502 273 15730.56 609.61 57398.72 88888.00 2001-09-30 07:42:21.502 273 15730.43 609.24 57398.48 88888.00 2001-09-30 07:42:22.502 273 15730.69 609.24 57397.87 88888.00 2001-09-30 07:42:23.502 273 15730.82 609.24 57398.84 88888.00 2001-09-30 07:42:24.502 273 15731.34 609.36 57398.23 88888.00 2001-09-30 07:42:25.502 273 15731.34 608.87 57398.97 88888.00 2001-09-30 07:42:26.502 273 15730.69 608.87 57399.21 88888.00 2001-09-30 07:42:27.502 273 15731.08 609.11 57398.84 88888.00 2001-09-30 07:42:28.502 273 15731.34 609.48 57398.72 88888.00 2001-09-30 07:42:29.502 273 15732.12 608.25 57398.48 88888.00 2001-09-30 07:42:30.502 273 15731.73 609.36 57398.23 88888.00 2001-09-30 07:42:31.502 273 15731.73 608.87 57398.23 88888.00 2001-09-30 07:42:32.502 273 15731.99 608.99 57399.34 88888.00 2001-09-30 07:42:33.502 273 15731.99 608.00 57399.21 88888.00 2001-09-30 07:42:34.502 273 15731.99 608.99 57398.48 88888.00 2001-09-30 07:42:35.502 273 15731.73 608.74 57398.84 88888.00 2001-09-30 07:42:36.502 273 15731.86 608.25 57398.84 88888.00 2001-09-30 07:42:37.502 273 15733.16 608.25 57399.21 88888.00 2001-09-30 07:42:38.502 273 15732.77 608.00 57399.21 88888.00 2001-09-30 07:42:39.502 273 15733.42 608.25 57399.34 88888.00 2001-09-30 07:42:40.502 273 15733.03 607.38 57398.84 88888.00 2001-09-30 07:42:41.502 273 15732.90 608.37 57399.21 88888.00 2001-09-30 07:42:42.502 273 15733.42 608.25 57399.58 88888.00 2001-09-30 07:42:43.502 273 15733.42 607.75 57399.58 88888.00 2001-09-30 07:42:44.502 273 15733.42 608.12 57399.82 88888.00 2001-09-30 07:42:45.502 273 15733.29 608.49 57399.70 88888.00 2001-09-30 07:42:46.502 273 15732.38 607.63 57399.21 88888.00 2001-09-30 07:42:47.502 273 15733.16 607.75 57398.84 88888.00 2001-09-30 07:42:48.502 273 15733.29 608.25 57399.82 88888.00 2001-09-30 07:42:49.502 273 15733.29 607.87 57398.97 88888.00 2001-09-30 07:42:50.502 273 15733.16 607.01 57399.46 88888.00 2001-09-30 07:42:51.502 273 15733.94 607.26 57399.70 88888.00 2001-09-30 07:42:52.502 273 15734.07 607.01 57399.46 88888.00 2001-09-30 07:42:53.502 273 15733.68 607.13 57399.58 88888.00 2001-09-30 07:42:54.502 273 15733.81 608.00 57399.82 88888.00 2001-09-30 07:42:55.502 273 15734.46 607.01 57398.97 88888.00 2001-09-30 07:42:56.502 273 15733.55 607.26 57399.70 88888.00 2001-09-30 07:42:57.502 273 15734.59 606.88 57400.07 88888.00 2001-09-30 07:42:58.502 273 15734.98 606.76 57400.56 88888.00 2001-09-30 07:42:59.502 273 15734.20 606.76 57400.31 88888.00 2001-09-30 07:43:00.502 273 15734.85 607.38 57399.82 88888.00 2001-09-30 07:43:01.502 273 15734.85 607.50 57399.95 88888.00 2001-09-30 07:43:02.502 273 15735.11 607.01 57399.82 88888.00 2001-09-30 07:43:03.502 273 15735.24 607.38 57400.80 88888.00 2001-09-30 07:43:04.502 273 15735.50 607.01 57399.70 88888.00 2001-09-30 07:43:05.502 273 15735.24 606.76 57400.07 88888.00 2001-09-30 07:43:06.502 273 15735.24 606.88 57399.70 88888.00 2001-09-30 07:43:07.502 273 15734.98 606.88 57400.07 88888.00 2001-09-30 07:43:08.502 273 15735.76 607.01 57400.31 88888.00 2001-09-30 07:43:09.502 273 15735.24 607.38 57400.56 88888.00 2001-09-30 07:43:10.502 273 15735.50 607.01 57400.07 88888.00 2001-09-30 07:43:11.502 273 15734.85 606.39 57399.82 88888.00 2001-09-30 07:43:12.502 273 15734.85 607.01 57399.95 88888.00 2001-09-30 07:43:13.502 273 15734.85 607.13 57400.31 88888.00 2001-09-30 07:43:14.502 273 15734.33 606.64 57400.07 88888.00 2001-09-30 07:43:15.502 273 15735.11 607.38 57399.95 88888.00 2001-09-30 07:43:16.502 273 15735.24 607.13 57400.07 88888.00 2001-09-30 07:43:17.502 273 15734.46 606.88 57400.56 88888.00 2001-09-30 07:43:18.502 273 15734.33 606.88 57400.31 88888.00 2001-09-30 07:43:19.502 273 15735.11 606.51 57400.31 88888.00 2001-09-30 07:43:20.502 273 15734.98 606.76 57399.95 88888.00 2001-09-30 07:43:21.502 273 15734.20 606.14 57400.19 88888.00 2001-09-30 07:43:22.502 273 15734.85 606.14 57400.43 88888.00 2001-09-30 07:43:23.502 273 15734.20 605.77 57400.07 88888.00 2001-09-30 07:43:24.502 273 15733.68 606.51 57400.19 88888.00 2001-09-30 07:43:25.502 273 15734.72 606.02 57400.56 88888.00 2001-09-30 07:43:26.502 273 15733.81 606.02 57399.95 88888.00 2001-09-30 07:43:27.502 273 15733.55 606.64 57400.07 88888.00 2001-09-30 07:43:28.502 273 15733.42 606.14 57399.46 88888.00 2001-09-30 07:43:29.502 273 15733.94 605.77 57399.95 88888.00 2001-09-30 07:43:30.502 273 15734.07 605.89 57400.07 88888.00 2001-09-30 07:43:31.502 273 15733.16 605.52 57399.58 88888.00 2001-09-30 07:43:32.502 273 15734.07 605.27 57400.68 88888.00 2001-09-30 07:43:33.502 273 15733.68 605.52 57399.95 88888.00 2001-09-30 07:43:34.502 273 15734.07 605.77 57400.07 88888.00 2001-09-30 07:43:35.502 273 15733.55 605.15 57400.43 88888.00 2001-09-30 07:43:36.502 273 15733.68 604.78 57400.19 88888.00 2001-09-30 07:43:37.502 273 15733.68 605.52 57400.07 88888.00 2001-09-30 07:43:38.502 273 15734.20 605.40 57399.70 88888.00 2001-09-30 07:43:39.502 273 15734.20 605.15 57400.07 88888.00 2001-09-30 07:43:40.502 273 15733.68 605.27 57399.58 88888.00 2001-09-30 07:43:41.502 273 15733.55 605.40 57400.19 88888.00 2001-09-30 07:43:42.502 273 15733.42 604.78 57399.58 88888.00 2001-09-30 07:43:43.502 273 15733.68 605.52 57399.70 88888.00 2001-09-30 07:43:44.502 273 15733.16 605.27 57400.07 88888.00 2001-09-30 07:43:45.502 273 15734.07 605.40 57400.07 88888.00 2001-09-30 07:43:46.502 273 15733.94 604.90 57399.82 88888.00 2001-09-30 07:43:47.502 273 15734.07 604.78 57399.21 88888.00 2001-09-30 07:43:48.502 273 15734.20 605.03 57399.34 88888.00 2001-09-30 07:43:49.502 273 15733.03 605.27 57399.34 88888.00 2001-09-30 07:43:50.502 273 15733.42 604.65 57399.58 88888.00 2001-09-30 07:43:51.502 273 15733.55 604.53 57399.46 88888.00 2001-09-30 07:43:52.502 273 15733.68 604.41 57399.34 88888.00 2001-09-30 07:43:53.502 273 15733.55 603.79 57399.95 88888.00 2001-09-30 07:43:54.502 273 15733.55 604.28 57399.46 88888.00 2001-09-30 07:43:55.502 273 15733.81 604.16 57399.09 88888.00 2001-09-30 07:43:56.502 273 15733.42 604.28 57398.72 88888.00 2001-09-30 07:43:57.502 273 15734.07 604.65 57398.97 88888.00 2001-09-30 07:43:58.502 273 15733.68 603.91 57398.97 88888.00 2001-09-30 07:43:59.502 273 15733.94 604.16 57399.82 88888.00 2001-09-30 07:44:00.502 273 15733.68 605.03 57398.84 88888.00 2001-09-30 07:44:01.502 273 15733.55 604.41 57399.70 88888.00 2001-09-30 07:44:02.502 273 15733.94 604.16 57398.97 88888.00 2001-09-30 07:44:03.502 273 15733.03 603.79 57398.84 88888.00 2001-09-30 07:44:04.502 273 15732.90 603.91 57398.36 88888.00 2001-09-30 07:44:05.502 273 15733.29 603.66 57398.72 88888.00 2001-09-30 07:44:06.502 273 15733.55 603.91 57399.21 88888.00 2001-09-30 07:44:07.502 273 15733.55 604.16 57399.21 88888.00 2001-09-30 07:44:08.502 273 15733.55 603.91 57398.97 88888.00 2001-09-30 07:44:09.502 273 15733.03 603.66 57398.72 88888.00 2001-09-30 07:44:10.502 273 15733.55 603.66 57398.84 88888.00 2001-09-30 07:44:11.502 273 15733.42 603.91 57399.21 88888.00 2001-09-30 07:44:12.502 273 15733.55 603.79 57398.84 88888.00 2001-09-30 07:44:13.502 273 15732.64 604.04 57398.84 88888.00 2001-09-30 07:44:14.502 273 15733.16 603.42 57399.21 88888.00 2001-09-30 07:44:15.502 273 15734.07 603.54 57399.21 88888.00 2001-09-30 07:44:16.502 273 15733.03 603.79 57398.60 88888.00 2001-09-30 07:44:17.502 273 15733.16 603.04 57398.48 88888.00 2001-09-30 07:44:18.502 273 15733.68 603.17 57398.60 88888.00 2001-09-30 07:44:19.502 273 15734.20 603.42 57398.36 88888.00 2001-09-30 07:44:20.502 273 15734.33 603.29 57398.60 88888.00 2001-09-30 07:44:21.502 273 15733.03 603.54 57400.07 88888.00 2001-09-30 07:44:22.502 273 15733.03 603.29 57398.72 88888.00 2001-09-30 07:44:23.502 273 15733.55 603.04 57399.82 88888.00 2001-09-30 07:44:24.502 273 15733.94 603.17 57398.72 88888.00 2001-09-30 07:44:25.502 273 15733.29 603.17 57398.11 88888.00 2001-09-30 07:44:26.502 273 15734.33 603.04 57398.23 88888.00 2001-09-30 07:44:27.502 273 15733.55 602.67 57398.36 88888.00 2001-09-30 07:44:28.502 273 15734.46 603.42 57398.48 88888.00 2001-09-30 07:44:29.502 273 15733.68 603.17 57398.48 88888.00 2001-09-30 07:44:30.502 273 15734.20 603.66 57398.72 88888.00 2001-09-30 07:44:31.502 273 15734.20 603.04 57398.97 88888.00 2001-09-30 07:44:32.502 273 15734.33 603.42 57398.97 88888.00 2001-09-30 07:44:33.502 273 15734.46 602.80 57398.11 88888.00 2001-09-30 07:44:34.502 273 15734.07 603.04 57398.23 88888.00 2001-09-30 07:44:35.502 273 15734.85 603.04 57399.09 88888.00 2001-09-30 07:44:36.502 273 15734.46 602.30 57398.48 88888.00 2001-09-30 07:44:37.502 273 15734.33 603.17 57398.97 88888.00 2001-09-30 07:44:38.502 273 15734.59 603.17 57398.11 88888.00 2001-09-30 07:44:39.502 273 15734.59 603.04 57398.72 88888.00 2001-09-30 07:44:40.502 273 15734.85 603.04 57398.60 88888.00 2001-09-30 07:44:41.502 273 15734.33 602.92 57398.97 88888.00 2001-09-30 07:44:42.502 273 15734.33 602.80 57399.09 88888.00 2001-09-30 07:44:43.502 273 15734.85 602.30 57399.21 88888.00 2001-09-30 07:44:44.502 273 15734.46 603.17 57399.09 88888.00 2001-09-30 07:44:45.502 273 15735.11 602.80 57398.48 88888.00 2001-09-30 07:44:46.502 273 15734.85 602.92 57399.21 88888.00 2001-09-30 07:44:47.502 273 15734.59 602.30 57399.46 88888.00 2001-09-30 07:44:48.502 273 15734.72 603.04 57398.48 88888.00 2001-09-30 07:44:49.502 273 15735.63 603.79 57398.97 88888.00 2001-09-30 07:44:50.502 273 15734.59 603.29 57398.84 88888.00 2001-09-30 07:44:51.502 273 15734.59 602.92 57399.09 88888.00 2001-09-30 07:44:52.502 273 15734.72 603.29 57399.09 88888.00 2001-09-30 07:44:53.502 273 15734.59 603.66 57399.21 88888.00 2001-09-30 07:44:54.502 273 15734.72 603.42 57399.21 88888.00 2001-09-30 07:44:55.502 273 15734.20 603.42 57399.95 88888.00 2001-09-30 07:44:56.502 273 15734.20 603.17 57399.21 88888.00 2001-09-30 07:44:57.502 273 15734.07 603.66 57399.34 88888.00 2001-09-30 07:44:58.502 273 15734.72 603.29 57399.82 88888.00 2001-09-30 07:44:59.502 273 15734.07 601.68 57399.09 88888.00 2001-09-30 07:45:00.502 273 15734.20 602.42 57399.70 88888.00 2001-09-30 07:45:01.502 273 15734.46 602.80 57398.84 88888.00 2001-09-30 07:45:02.502 273 15733.55 603.42 57398.84 88888.00 2001-09-30 07:45:03.502 273 15733.42 603.04 57399.34 88888.00 2001-09-30 07:45:04.502 273 15733.94 602.92 57398.48 88888.00 2001-09-30 07:45:05.502 273 15733.16 603.17 57399.21 88888.00 2001-09-30 07:45:06.502 273 15734.33 602.55 57399.34 88888.00 2001-09-30 07:45:07.502 273 15733.68 603.29 57399.09 88888.00 2001-09-30 07:45:08.502 273 15733.68 603.29 57399.34 88888.00 2001-09-30 07:45:09.502 273 15733.68 602.80 57398.72 88888.00 2001-09-30 07:45:10.502 273 15733.42 602.55 57399.09 88888.00 2001-09-30 07:45:11.502 273 15733.42 603.17 57399.34 88888.00 2001-09-30 07:45:12.502 273 15732.77 602.55 57398.84 88888.00 2001-09-30 07:45:13.502 273 15733.16 603.29 57398.97 88888.00 2001-09-30 07:45:14.502 273 15733.03 602.80 57398.84 88888.00 2001-09-30 07:45:15.502 273 15733.03 603.29 57399.09 88888.00 2001-09-30 07:45:16.502 273 15733.42 602.30 57398.60 88888.00 2001-09-30 07:45:17.502 273 15733.55 603.17 57398.11 88888.00 2001-09-30 07:45:18.502 273 15732.38 602.80 57398.97 88888.00 2001-09-30 07:45:19.502 273 15732.25 602.80 57398.97 88888.00 2001-09-30 07:45:20.502 273 15732.12 603.29 57398.60 88888.00 2001-09-30 07:45:21.502 273 15731.99 603.29 57398.97 88888.00 2001-09-30 07:45:22.502 273 15732.77 603.29 57398.23 88888.00 2001-09-30 07:45:23.502 273 15731.99 604.04 57398.48 88888.00 2001-09-30 07:45:24.502 273 15731.99 603.91 57398.48 88888.00 2001-09-30 07:45:25.502 273 15731.08 603.66 57398.72 88888.00 2001-09-30 07:45:26.502 273 15732.12 604.04 57398.60 88888.00 2001-09-30 07:45:27.502 273 15731.34 603.29 57398.72 88888.00 2001-09-30 07:45:28.502 273 15731.60 603.66 57398.36 88888.00 2001-09-30 07:45:29.502 273 15731.86 603.17 57398.84 88888.00 2001-09-30 07:45:30.502 273 15731.21 603.42 57397.62 88888.00 2001-09-30 07:45:31.502 273 15731.47 603.04 57398.11 88888.00 2001-09-30 07:45:32.502 273 15731.47 603.79 57398.11 88888.00 2001-09-30 07:45:33.502 273 15731.08 603.54 57397.99 88888.00 2001-09-30 07:45:34.502 273 15731.08 603.42 57398.48 88888.00 2001-09-30 07:45:35.502 273 15731.08 604.04 57397.99 88888.00 2001-09-30 07:45:36.502 273 15731.21 604.53 57397.62 88888.00 2001-09-30 07:45:37.502 273 15730.95 604.16 57398.11 88888.00 2001-09-30 07:45:38.502 273 15731.08 603.29 57397.87 88888.00 2001-09-30 07:45:39.502 273 15731.60 603.42 57397.87 88888.00 2001-09-30 07:45:40.502 273 15731.21 603.42 57398.23 88888.00 2001-09-30 07:45:41.502 273 15731.08 604.16 57398.36 88888.00 2001-09-30 07:45:42.502 273 15730.82 603.17 57398.60 88888.00 2001-09-30 07:45:43.502 273 15730.69 603.42 57397.38 88888.00 2001-09-30 07:45:44.502 273 15731.21 603.17 57397.87 88888.00 2001-09-30 07:45:45.502 273 15730.56 603.66 57397.38 88888.00 2001-09-30 07:45:46.502 273 15730.95 603.42 57398.23 88888.00 2001-09-30 07:45:47.502 273 15731.73 603.79 57397.87 88888.00 2001-09-30 07:45:48.502 273 15731.47 603.66 57398.60 88888.00 2001-09-30 07:45:49.502 273 15730.69 603.79 57398.11 88888.00 2001-09-30 07:45:50.502 273 15731.86 603.42 57398.23 88888.00 2001-09-30 07:45:51.502 273 15731.34 603.91 57397.50 88888.00 2001-09-30 07:45:52.502 273 15731.47 603.17 57397.99 88888.00 2001-09-30 07:45:53.502 273 15731.08 603.17 57397.50 88888.00 2001-09-30 07:45:54.502 273 15730.82 603.42 57398.23 88888.00 2001-09-30 07:45:55.502 273 15731.08 603.54 57397.13 88888.00 2001-09-30 07:45:56.502 273 15731.86 603.29 57397.87 88888.00 2001-09-30 07:45:57.502 273 15731.60 603.79 57398.48 88888.00 2001-09-30 07:45:58.502 273 15730.43 603.17 57397.87 88888.00 2001-09-30 07:45:59.502 273 15731.08 603.29 57397.62 88888.00 2001-09-30 07:46:00.502 273 15731.21 602.80 57397.75 88888.00 2001-09-30 07:46:01.502 273 15731.08 603.42 57397.38 88888.00 2001-09-30 07:46:02.502 273 15731.21 603.17 57398.23 88888.00 2001-09-30 07:46:03.502 273 15730.69 603.17 57398.11 88888.00 2001-09-30 07:46:04.502 273 15730.95 603.66 57397.25 88888.00 2001-09-30 07:46:05.502 273 15730.95 603.04 57397.25 88888.00 2001-09-30 07:46:06.502 273 15730.69 603.17 57397.99 88888.00 2001-09-30 07:46:07.502 273 15730.43 603.17 57397.99 88888.00 2001-09-30 07:46:08.502 273 15730.69 603.29 57397.62 88888.00 2001-09-30 07:46:09.502 273 15729.91 603.04 57398.11 88888.00 2001-09-30 07:46:10.502 273 15730.69 602.80 57397.38 88888.00 2001-09-30 07:46:11.502 273 15730.43 603.66 57397.62 88888.00 2001-09-30 07:46:12.502 273 15730.56 603.66 57398.23 88888.00 2001-09-30 07:46:13.502 273 15730.56 603.17 57398.23 88888.00 2001-09-30 07:46:14.502 273 15730.30 603.04 57397.87 88888.00 2001-09-30 07:46:15.502 273 15730.43 603.29 57398.11 88888.00 2001-09-30 07:46:16.502 273 15730.56 602.92 57397.75 88888.00 2001-09-30 07:46:17.502 273 15730.69 603.17 57397.38 88888.00 2001-09-30 07:46:18.502 273 15729.78 603.17 57397.13 88888.00 2001-09-30 07:46:19.502 273 15729.91 603.42 57397.75 88888.00 2001-09-30 07:46:20.502 273 15730.43 603.42 57397.99 88888.00 2001-09-30 07:46:21.502 273 15729.65 603.04 57398.11 88888.00 2001-09-30 07:46:22.502 273 15730.30 603.04 57397.87 88888.00 2001-09-30 07:46:23.502 273 15729.39 603.17 57397.62 88888.00 2001-09-30 07:46:24.502 273 15729.91 603.54 57397.50 88888.00 2001-09-30 07:46:25.502 273 15729.78 602.92 57397.38 88888.00 2001-09-30 07:46:26.502 273 15729.39 602.80 57397.38 88888.00 2001-09-30 07:46:27.502 273 15729.52 602.55 57397.62 88888.00 2001-09-30 07:46:28.502 273 15729.26 602.55 57396.77 88888.00 2001-09-30 07:46:29.502 273 15729.39 602.42 57397.13 88888.00 2001-09-30 07:46:30.502 273 15729.00 603.04 57397.75 88888.00 2001-09-30 07:46:31.502 273 15728.87 603.17 57397.01 88888.00 2001-09-30 07:46:32.502 273 15729.00 602.42 57396.64 88888.00 2001-09-30 07:46:33.502 273 15729.00 602.67 57397.62 88888.00 2001-09-30 07:46:34.502 273 15728.74 602.92 57397.13 88888.00 2001-09-30 07:46:35.502 273 15729.13 602.05 57397.25 88888.00 2001-09-30 07:46:36.502 273 15729.00 602.55 57397.25 88888.00 2001-09-30 07:46:37.502 273 15727.96 603.04 57397.25 88888.00 2001-09-30 07:46:38.502 273 15727.96 602.80 57397.38 88888.00 2001-09-30 07:46:39.502 273 15728.22 603.04 57396.64 88888.00 2001-09-30 07:46:40.502 273 15728.09 602.30 57396.89 88888.00 2001-09-30 07:46:41.502 273 15729.00 602.55 57397.01 88888.00 2001-09-30 07:46:42.502 273 15727.83 603.04 57397.13 88888.00 2001-09-30 07:46:43.502 273 15727.57 602.18 57396.77 88888.00 2001-09-30 07:46:44.502 273 15727.83 602.67 57396.52 88888.00 2001-09-30 07:46:45.502 273 15727.83 602.80 57396.89 88888.00 2001-09-30 07:46:46.502 273 15727.96 602.80 57397.13 88888.00 2001-09-30 07:46:47.502 273 15727.70 601.93 57396.64 88888.00 2001-09-30 07:46:48.502 273 15728.09 602.80 57396.28 88888.00 2001-09-30 07:46:49.502 273 15727.57 602.55 57396.52 88888.00 2001-09-30 07:46:50.502 273 15727.44 602.55 57396.28 88888.00 2001-09-30 07:46:51.502 273 15727.83 603.04 57395.79 88888.00 2001-09-30 07:46:52.502 273 15727.18 602.67 57396.28 88888.00 2001-09-30 07:46:53.502 273 15726.66 602.42 57397.01 88888.00 2001-09-30 07:46:54.502 273 15727.57 602.55 57396.03 88888.00 2001-09-30 07:46:55.502 273 15727.18 602.42 57396.03 88888.00 2001-09-30 07:46:56.502 273 15726.92 602.42 57396.77 88888.00 2001-09-30 07:46:57.502 273 15726.92 602.18 57396.40 88888.00 2001-09-30 07:46:58.502 273 15726.66 602.42 57395.91 88888.00 2001-09-30 07:46:59.502 273 15725.75 602.92 57395.79 88888.00 2001-09-30 07:47:00.502 273 15726.14 602.80 57396.03 88888.00 2001-09-30 07:47:01.502 273 15726.79 602.92 57395.54 88888.00 2001-09-30 07:47:02.502 273 15726.27 602.30 57395.79 88888.00 2001-09-30 07:47:03.502 273 15725.75 602.42 57396.28 88888.00 2001-09-30 07:47:04.502 273 15725.88 602.18 57396.16 88888.00 2001-09-30 07:47:05.502 273 15725.75 602.80 57395.67 88888.00 2001-09-30 07:47:06.502 273 15724.97 602.05 57395.05 88888.00 2001-09-30 07:47:07.502 273 15724.58 602.55 57395.18 88888.00 2001-09-30 07:47:08.502 273 15725.62 602.92 57395.30 88888.00 2001-09-30 07:47:09.502 273 15724.71 602.80 57396.16 88888.00 2001-09-30 07:47:10.502 273 15725.36 601.93 57395.67 88888.00 2001-09-30 07:47:11.502 273 15725.75 602.05 57395.42 88888.00 2001-09-30 07:47:12.502 273 15724.45 602.42 57395.42 88888.00 2001-09-30 07:47:13.502 273 15724.71 602.92 57395.18 88888.00 2001-09-30 07:47:14.502 273 15724.45 602.67 57395.79 88888.00 2001-09-30 07:47:15.502 273 15724.45 602.92 57394.57 88888.00 2001-09-30 07:47:16.502 273 15723.80 602.30 57395.30 88888.00 2001-09-30 07:47:17.502 273 15724.06 602.42 57395.42 88888.00 2001-09-30 07:47:18.502 273 15724.19 602.67 57395.42 88888.00 2001-09-30 07:47:19.502 273 15724.06 602.42 57395.54 88888.00 2001-09-30 07:47:20.502 273 15722.89 602.30 57395.42 88888.00 2001-09-30 07:47:21.502 273 15723.54 602.30 57395.05 88888.00 2001-09-30 07:47:22.502 273 15724.06 602.67 57394.93 88888.00 2001-09-30 07:47:23.502 273 15723.28 602.30 57395.67 88888.00 2001-09-30 07:47:24.502 273 15723.28 603.04 57394.45 88888.00 2001-09-30 07:47:25.502 273 15723.28 603.04 57394.93 88888.00 2001-09-30 07:47:26.502 273 15723.41 601.93 57394.93 88888.00 2001-09-30 07:47:27.502 273 15723.41 603.29 57395.05 88888.00 2001-09-30 07:47:28.502 273 15723.02 603.04 57394.81 88888.00 2001-09-30 07:47:29.502 273 15724.06 602.92 57395.05 88888.00 2001-09-30 07:47:30.502 273 15723.54 603.54 57394.93 88888.00 2001-09-30 07:47:31.502 273 15723.28 603.04 57394.45 88888.00 2001-09-30 07:47:32.502 273 15723.02 602.42 57394.81 88888.00 2001-09-30 07:47:33.502 273 15723.15 603.04 57394.08 88888.00 2001-09-30 07:47:34.502 273 15723.93 602.55 57394.69 88888.00 2001-09-30 07:47:35.502 273 15723.41 602.80 57394.57 88888.00 2001-09-30 07:47:36.502 273 15723.41 602.92 57394.57 88888.00 2001-09-30 07:47:37.502 273 15723.15 602.67 57393.95 88888.00 2001-09-30 07:47:38.502 273 15723.02 603.04 57394.69 88888.00 2001-09-30 07:47:39.502 273 15723.28 603.29 57394.93 88888.00 2001-09-30 07:47:40.502 273 15723.15 602.67 57393.83 88888.00 2001-09-30 07:47:41.502 273 15723.28 602.42 57394.45 88888.00 2001-09-30 07:47:42.502 273 15723.54 603.29 57394.32 88888.00 2001-09-30 07:47:43.502 273 15723.15 602.55 57394.08 88888.00 2001-09-30 07:47:44.502 273 15723.41 602.42 57394.57 88888.00 2001-09-30 07:47:45.502 273 15724.19 602.92 57394.20 88888.00 2001-09-30 07:47:46.502 273 15723.80 603.17 57395.30 88888.00 2001-09-30 07:47:47.502 273 15724.19 603.54 57394.45 88888.00 2001-09-30 07:47:48.502 273 15724.06 602.67 57394.81 88888.00 2001-09-30 07:47:49.502 273 15723.80 602.80 57394.20 88888.00 2001-09-30 07:47:50.502 273 15723.93 602.67 57394.57 88888.00 2001-09-30 07:47:51.502 273 15723.54 602.55 57394.69 88888.00 2001-09-30 07:47:52.502 273 15723.80 603.04 57394.93 88888.00 2001-09-30 07:47:53.502 273 15724.06 602.80 57394.69 88888.00 2001-09-30 07:47:54.502 273 15724.32 603.17 57394.32 88888.00 2001-09-30 07:47:55.502 273 15723.80 602.67 57394.93 88888.00 2001-09-30 07:47:56.502 273 15724.84 602.67 57394.32 88888.00 2001-09-30 07:47:57.502 273 15723.80 602.92 57394.81 88888.00 2001-09-30 07:47:58.502 273 15723.80 603.91 57394.32 88888.00 2001-09-30 07:47:59.502 273 15724.32 603.04 57394.57 88888.00 2001-09-30 07:48:00.502 273 15724.71 602.92 57394.81 88888.00 2001-09-30 07:48:01.502 273 15724.32 603.17 57395.30 88888.00 2001-09-30 07:48:02.502 273 15724.58 603.54 57394.93 88888.00 2001-09-30 07:48:03.502 273 15724.45 603.54 57395.67 88888.00 2001-09-30 07:48:04.502 273 15724.84 603.29 57394.69 88888.00 2001-09-30 07:48:05.502 273 15724.45 603.17 57394.93 88888.00 2001-09-30 07:48:06.502 273 15724.58 603.54 57395.18 88888.00 2001-09-30 07:48:07.502 273 15724.32 603.66 57395.91 88888.00 2001-09-30 07:48:08.502 273 15724.19 603.66 57395.30 88888.00 2001-09-30 07:48:09.502 273 15724.97 603.79 57395.18 88888.00 2001-09-30 07:48:10.502 273 15724.97 604.53 57396.03 88888.00 2001-09-30 07:48:11.502 273 15724.32 603.17 57395.42 88888.00 2001-09-30 07:48:12.502 273 15725.36 603.42 57395.79 88888.00 2001-09-30 07:48:13.502 273 15725.10 603.79 57395.79 88888.00 2001-09-30 07:48:14.502 273 15724.97 603.42 57395.67 88888.00 2001-09-30 07:48:15.502 273 15724.84 603.79 57395.54 88888.00 2001-09-30 07:48:16.502 273 15724.58 603.17 57395.30 88888.00 2001-09-30 07:48:17.502 273 15725.62 603.54 57395.18 88888.00 2001-09-30 07:48:18.502 273 15725.23 604.04 57395.54 88888.00 2001-09-30 07:48:19.502 273 15725.36 602.92 57395.54 88888.00 2001-09-30 07:48:20.502 273 15724.84 604.04 57395.67 88888.00 2001-09-30 07:48:21.502 273 15725.36 603.42 57395.18 88888.00 2001-09-30 07:48:22.502 273 15725.23 604.04 57396.03 88888.00 2001-09-30 07:48:23.502 273 15724.71 603.79 57395.67 88888.00 2001-09-30 07:48:24.502 273 15724.71 604.41 57395.67 88888.00 2001-09-30 07:48:25.502 273 15724.97 603.66 57395.67 88888.00 2001-09-30 07:48:26.502 273 15725.10 603.91 57396.03 88888.00 2001-09-30 07:48:27.502 273 15724.45 604.04 57396.03 88888.00 2001-09-30 07:48:28.502 273 15725.10 604.16 57396.03 88888.00 2001-09-30 07:48:29.502 273 15724.32 604.53 57396.28 88888.00 2001-09-30 07:48:30.502 273 15725.23 604.16 57395.91 88888.00 2001-09-30 07:48:31.502 273 15724.06 603.79 57395.42 88888.00 2001-09-30 07:48:32.502 273 15725.23 603.79 57396.03 88888.00 2001-09-30 07:48:33.502 273 15725.75 604.04 57396.03 88888.00 2001-09-30 07:48:34.502 273 15724.58 603.79 57395.79 88888.00 2001-09-30 07:48:35.502 273 15725.23 604.28 57395.54 88888.00 2001-09-30 07:48:36.502 273 15725.10 604.53 57395.79 88888.00 2001-09-30 07:48:37.502 273 15724.84 604.41 57395.91 88888.00 2001-09-30 07:48:38.502 273 15724.45 604.04 57396.16 88888.00 2001-09-30 07:48:39.502 273 15725.36 604.41 57396.89 88888.00 2001-09-30 07:48:40.502 273 15724.71 604.16 57396.03 88888.00 2001-09-30 07:48:41.502 273 15724.45 604.04 57396.16 88888.00 2001-09-30 07:48:42.502 273 15725.10 604.28 57396.28 88888.00 2001-09-30 07:48:43.502 273 15724.19 604.16 57396.28 88888.00 2001-09-30 07:48:44.502 273 15724.71 604.53 57397.38 88888.00 2001-09-30 07:48:45.502 273 15724.58 604.04 57396.52 88888.00 2001-09-30 07:48:46.502 273 15724.45 604.28 57396.64 88888.00 2001-09-30 07:48:47.502 273 15724.71 604.28 57395.91 88888.00 2001-09-30 07:48:48.502 273 15724.06 603.66 57396.03 88888.00 2001-09-30 07:48:49.502 273 15723.80 603.91 57396.40 88888.00 2001-09-30 07:48:50.502 273 15724.45 604.16 57396.52 88888.00 2001-09-30 07:48:51.502 273 15723.54 604.04 57396.40 88888.00 2001-09-30 07:48:52.502 273 15723.67 604.04 57396.52 88888.00 2001-09-30 07:48:53.502 273 15723.41 604.28 57396.40 88888.00 2001-09-30 07:48:54.502 273 15724.45 604.53 57396.03 88888.00 2001-09-30 07:48:55.502 273 15723.67 604.16 57396.40 88888.00 2001-09-30 07:48:56.502 273 15723.80 604.04 57396.52 88888.00 2001-09-30 07:48:57.502 273 15723.80 604.04 57395.79 88888.00 2001-09-30 07:48:58.502 273 15723.15 604.53 57395.91 88888.00 2001-09-30 07:48:59.502 273 15723.93 604.53 57395.91 88888.00 2001-09-30 07:49:00.502 273 15723.54 604.65 57396.03 88888.00 2001-09-30 07:49:01.502 273 15723.80 604.41 57395.67 88888.00 2001-09-30 07:49:02.502 273 15723.15 604.28 57396.89 88888.00 2001-09-30 07:49:03.502 273 15723.28 603.79 57396.03 88888.00 2001-09-30 07:49:04.502 273 15723.02 604.53 57396.28 88888.00 2001-09-30 07:49:05.502 273 15723.15 605.03 57396.77 88888.00 2001-09-30 07:49:06.502 273 15723.15 605.27 57395.42 88888.00 2001-09-30 07:49:07.502 273 15723.02 604.90 57396.52 88888.00 2001-09-30 07:49:08.502 273 15723.80 604.78 57396.64 88888.00 2001-09-30 07:49:09.502 273 15723.41 604.53 57396.03 88888.00 2001-09-30 07:49:10.502 273 15722.89 604.16 57395.91 88888.00 2001-09-30 07:49:11.502 273 15723.28 604.78 57395.54 88888.00 2001-09-30 07:49:12.502 273 15722.89 604.65 57396.40 88888.00 2001-09-30 07:49:13.502 273 15722.89 604.65 57396.52 88888.00 2001-09-30 07:49:14.502 273 15722.24 604.90 57396.16 88888.00 2001-09-30 07:49:15.502 273 15722.89 604.28 57396.03 88888.00 2001-09-30 07:49:16.502 273 15722.89 605.52 57396.03 88888.00 2001-09-30 07:49:17.502 273 15722.11 604.28 57396.16 88888.00 2001-09-30 07:49:18.502 273 15722.89 604.16 57396.03 88888.00 2001-09-30 07:49:19.502 273 15722.63 605.15 57396.16 88888.00 2001-09-30 07:49:20.502 273 15722.11 604.53 57395.91 88888.00 2001-09-30 07:49:21.502 273 15722.37 604.28 57395.67 88888.00 2001-09-30 07:49:22.502 273 15722.50 605.40 57396.28 88888.00 2001-09-30 07:49:23.502 273 15722.11 604.90 57396.52 88888.00 2001-09-30 07:49:24.502 273 15722.11 605.15 57395.79 88888.00 2001-09-30 07:49:25.502 273 15721.98 605.27 57396.64 88888.00 2001-09-30 07:49:26.502 273 15722.24 605.40 57396.40 88888.00 2001-09-30 07:49:27.502 273 15721.59 604.78 57395.67 88888.00 2001-09-30 07:49:28.502 273 15721.59 605.03 57395.91 88888.00 2001-09-30 07:49:29.502 273 15721.59 604.90 57396.52 88888.00 2001-09-30 07:49:30.502 273 15721.85 604.78 57396.03 88888.00 2001-09-30 07:49:31.502 273 15720.68 605.77 57395.91 88888.00 2001-09-30 07:49:32.502 273 15721.98 604.78 57396.28 88888.00 2001-09-30 07:49:33.502 273 15720.81 605.40 57396.16 88888.00 2001-09-30 07:49:34.502 273 15721.20 605.15 57396.16 88888.00 2001-09-30 07:49:35.502 273 15720.81 605.52 57396.89 88888.00 2001-09-30 07:49:36.502 273 15720.68 604.90 57395.91 88888.00 2001-09-30 07:49:37.502 273 15720.81 605.40 57396.28 88888.00 2001-09-30 07:49:38.502 273 15720.68 605.40 57395.54 88888.00 2001-09-30 07:49:39.502 273 15720.29 605.03 57396.03 88888.00 2001-09-30 07:49:40.502 273 15720.29 605.40 57395.91 88888.00 2001-09-30 07:49:41.502 273 15720.29 605.52 57396.16 88888.00 2001-09-30 07:49:42.502 273 15720.04 605.27 57395.79 88888.00 2001-09-30 07:49:43.502 273 15719.91 605.89 57395.91 88888.00 2001-09-30 07:49:44.502 273 15720.17 605.52 57395.30 88888.00 2001-09-30 07:49:45.502 273 15719.25 605.89 57395.30 88888.00 2001-09-30 07:49:46.502 273 15719.78 605.77 57395.42 88888.00 2001-09-30 07:49:47.502 273 15719.12 606.26 57395.91 88888.00 2001-09-30 07:49:48.502 273 15719.51 605.52 57395.91 88888.00 2001-09-30 07:49:49.502 273 15719.38 605.52 57395.30 88888.00 2001-09-30 07:49:50.502 273 15718.61 606.02 57395.79 88888.00 2001-09-30 07:49:51.502 273 15719.38 605.77 57395.79 88888.00 2001-09-30 07:49:52.502 273 15719.25 606.39 57395.30 88888.00 2001-09-30 07:49:53.502 273 15719.51 606.39 57394.93 88888.00 2001-09-30 07:49:54.502 273 15718.61 605.89 57395.42 88888.00 2001-09-30 07:49:55.502 273 15718.48 605.89 57395.54 88888.00 2001-09-30 07:49:56.502 273 15719.00 606.39 57395.54 88888.00 2001-09-30 07:49:57.502 273 15718.22 606.51 57395.05 88888.00 2001-09-30 07:49:58.502 273 15718.87 606.51 57395.42 88888.00 2001-09-30 07:49:59.502 273 15718.22 606.14 57395.18 88888.00 2001-09-30 07:50:00.502 273 15718.61 607.01 57395.18 88888.00 2001-09-30 07:50:01.502 273 15718.74 606.76 57395.18 88888.00 2001-09-30 07:50:02.502 273 15718.09 606.76 57395.54 88888.00 2001-09-30 07:50:03.502 273 15718.48 606.76 57395.54 88888.00 2001-09-30 07:50:04.502 273 15718.35 606.51 57395.30 88888.00 2001-09-30 07:50:05.502 273 15717.96 606.76 57395.05 88888.00 2001-09-30 07:50:06.502 273 15718.09 606.88 57395.18 88888.00 2001-09-30 07:50:07.502 273 15718.35 606.64 57395.91 88888.00 2001-09-30 07:50:08.502 273 15718.48 606.14 57394.81 88888.00 2001-09-30 07:50:09.502 273 15717.83 607.13 57395.18 88888.00 2001-09-30 07:50:10.502 273 15717.70 606.64 57395.54 88888.00 2001-09-30 07:50:11.502 273 15716.92 607.13 57394.45 88888.00 2001-09-30 07:50:12.502 273 15717.44 607.26 57395.30 88888.00 2001-09-30 07:50:13.502 273 15717.18 607.50 57394.81 88888.00 2001-09-30 07:50:14.502 273 15716.53 607.26 57394.57 88888.00 2001-09-30 07:50:15.502 273 15717.70 607.26 57394.69 88888.00 2001-09-30 07:50:16.502 273 15717.18 606.76 57395.05 88888.00 2001-09-30 07:50:17.502 273 15717.44 607.26 57395.05 88888.00 2001-09-30 07:50:18.502 273 15717.57 606.88 57394.93 88888.00 2001-09-30 07:50:19.502 273 15717.05 607.63 57394.45 88888.00 2001-09-30 07:50:20.502 273 15716.92 607.26 57395.05 88888.00 2001-09-30 07:50:21.502 273 15716.66 607.50 57394.57 88888.00 2001-09-30 07:50:22.502 273 15716.53 607.50 57394.32 88888.00 2001-09-30 07:50:23.502 273 15716.92 607.50 57394.45 88888.00 2001-09-30 07:50:24.502 273 15717.05 607.13 57394.93 88888.00 2001-09-30 07:50:25.502 273 15716.92 607.87 57394.57 88888.00 2001-09-30 07:50:26.502 273 15716.92 607.50 57394.08 88888.00 2001-09-30 07:50:27.502 273 15717.05 607.38 57394.69 88888.00 2001-09-30 07:50:28.502 273 15716.53 608.00 57394.45 88888.00 2001-09-30 07:50:29.502 273 15717.44 608.00 57394.45 88888.00 2001-09-30 07:50:30.502 273 15716.79 607.75 57394.32 88888.00 2001-09-30 07:50:31.502 273 15716.53 607.26 57393.95 88888.00 2001-09-30 07:50:32.502 273 15717.31 607.38 57394.20 88888.00 2001-09-30 07:50:33.502 273 15717.31 607.50 57394.32 88888.00 2001-09-30 07:50:34.502 273 15716.66 607.50 57394.45 88888.00 2001-09-30 07:50:35.502 273 15717.31 607.63 57394.69 88888.00 2001-09-30 07:50:36.502 273 15716.66 607.50 57394.81 88888.00 2001-09-30 07:50:37.502 273 15717.18 607.50 57395.05 88888.00 2001-09-30 07:50:38.502 273 15716.92 608.00 57394.57 88888.00 2001-09-30 07:50:39.502 273 15717.57 607.63 57395.05 88888.00 2001-09-30 07:50:40.502 273 15717.05 608.12 57394.32 88888.00 2001-09-30 07:50:41.502 273 15717.44 608.25 57394.32 88888.00 2001-09-30 07:50:42.502 273 15717.57 608.37 57394.81 88888.00 2001-09-30 07:50:43.502 273 15716.66 608.12 57394.32 88888.00 2001-09-30 07:50:44.502 273 15717.70 608.62 57394.32 88888.00 2001-09-30 07:50:45.502 273 15717.70 608.37 57394.69 88888.00 2001-09-30 07:50:46.502 273 15717.57 608.49 57393.71 88888.00 2001-09-30 07:50:47.502 273 15717.44 608.74 57394.57 88888.00 2001-09-30 07:50:48.502 273 15716.53 608.25 57394.45 88888.00 2001-09-30 07:50:49.502 273 15717.44 608.37 57394.69 88888.00 2001-09-30 07:50:50.502 273 15718.09 608.62 57394.81 88888.00 2001-09-30 07:50:51.502 273 15717.57 608.49 57394.20 88888.00 2001-09-30 07:50:52.502 273 15717.83 607.75 57394.20 88888.00 2001-09-30 07:50:53.502 273 15717.70 608.49 57394.57 88888.00 2001-09-30 07:50:54.502 273 15718.09 608.62 57394.69 88888.00 2001-09-30 07:50:55.502 273 15717.44 608.12 57394.08 88888.00 2001-09-30 07:50:56.502 273 15717.18 608.99 57393.71 88888.00 2001-09-30 07:50:57.502 273 15717.18 608.99 57394.69 88888.00 2001-09-30 07:50:58.502 273 15717.96 609.11 57394.69 88888.00 2001-09-30 07:50:59.502 273 15717.57 608.62 57394.69 88888.00 2001-09-30 07:51:00.502 273 15717.57 609.11 57395.18 88888.00 2001-09-30 07:51:01.502 273 15717.57 609.48 57394.93 88888.00 2001-09-30 07:51:02.502 273 15717.44 608.74 57394.69 88888.00 2001-09-30 07:51:03.502 273 15717.57 608.99 57394.20 88888.00 2001-09-30 07:51:04.502 273 15718.09 608.87 57395.18 88888.00 2001-09-30 07:51:05.502 273 15717.83 608.74 57395.67 88888.00 2001-09-30 07:51:06.502 273 15718.22 609.11 57394.81 88888.00 2001-09-30 07:51:07.502 273 15718.09 609.11 57395.18 88888.00 2001-09-30 07:51:08.502 273 15718.35 608.87 57395.05 88888.00 2001-09-30 07:51:09.502 273 15718.35 608.99 57394.20 88888.00 2001-09-30 07:51:10.502 273 15717.96 609.11 57395.05 88888.00 2001-09-30 07:51:11.502 273 15718.22 609.48 57394.93 88888.00 2001-09-30 07:51:12.502 273 15718.48 609.24 57394.45 88888.00 2001-09-30 07:51:13.502 273 15718.48 609.86 57395.18 88888.00 2001-09-30 07:51:14.502 273 15719.12 609.24 57394.93 88888.00 2001-09-30 07:51:15.502 273 15718.48 609.73 57394.69 88888.00 2001-09-30 07:51:16.502 273 15719.25 608.87 57395.18 88888.00 2001-09-30 07:51:17.502 273 15719.00 609.73 57395.05 88888.00 2001-09-30 07:51:18.502 273 15719.51 609.73 57395.18 88888.00 2001-09-30 07:51:19.502 273 15719.25 609.24 57395.18 88888.00 2001-09-30 07:51:20.502 273 15718.74 609.61 57395.79 88888.00 2001-09-30 07:51:21.502 273 15718.87 609.98 57395.54 88888.00 2001-09-30 07:51:22.502 273 15719.38 609.61 57395.54 88888.00 2001-09-30 07:51:23.502 273 15719.91 609.61 57395.42 88888.00 2001-09-30 07:51:24.502 273 15719.12 610.10 57395.67 88888.00 2001-09-30 07:51:25.502 273 15720.29 609.24 57395.67 88888.00 2001-09-30 07:51:26.502 273 15719.78 609.73 57396.16 88888.00 2001-09-30 07:51:27.502 273 15719.25 610.10 57395.05 88888.00 2001-09-30 07:51:28.502 273 15719.38 610.48 57395.54 88888.00 2001-09-30 07:51:29.502 273 15720.42 609.86 57395.42 88888.00 2001-09-30 07:51:30.502 273 15720.17 610.48 57395.30 88888.00 2001-09-30 07:51:31.502 273 15720.17 610.60 57395.42 88888.00 2001-09-30 07:51:32.502 273 15719.78 610.35 57394.93 88888.00 2001-09-30 07:51:33.502 273 15720.29 610.72 57396.16 88888.00 2001-09-30 07:51:34.502 273 15720.04 609.61 57395.18 88888.00 2001-09-30 07:51:35.502 273 15720.17 609.98 57395.79 88888.00 2001-09-30 07:51:36.502 273 15720.68 610.60 57395.91 88888.00 2001-09-30 07:51:37.502 273 15721.20 610.23 57395.91 88888.00 2001-09-30 07:51:38.502 273 15720.17 610.60 57395.91 88888.00 2001-09-30 07:51:39.502 273 15720.81 610.60 57396.40 88888.00 2001-09-30 07:51:40.502 273 15721.20 610.60 57396.64 88888.00 2001-09-30 07:51:41.502 273 15720.68 610.60 57396.03 88888.00 2001-09-30 07:51:42.502 273 15720.81 610.72 57395.79 88888.00 2001-09-30 07:51:43.502 273 15721.33 610.60 57395.79 88888.00 2001-09-30 07:51:44.502 273 15720.81 610.97 57396.28 88888.00 2001-09-30 07:51:45.502 273 15720.81 611.22 57396.28 88888.00 2001-09-30 07:51:46.502 273 15720.42 610.85 57396.77 88888.00 2001-09-30 07:51:47.502 273 15721.07 610.97 57396.52 88888.00 2001-09-30 07:51:48.502 273 15721.20 610.85 57395.91 88888.00 2001-09-30 07:51:49.502 273 15721.72 611.09 57396.40 88888.00 2001-09-30 07:51:50.502 273 15721.20 611.59 57396.40 88888.00 2001-09-30 07:51:51.502 273 15721.59 610.97 57396.77 88888.00 2001-09-30 07:51:52.502 273 15721.46 610.72 57396.40 88888.00 2001-09-30 07:51:53.502 273 15722.50 611.47 57396.77 88888.00 2001-09-30 07:51:54.502 273 15721.72 610.85 57397.50 88888.00 2001-09-30 07:51:55.502 273 15722.11 611.09 57396.77 88888.00 2001-09-30 07:51:56.502 273 15721.85 611.09 57396.89 88888.00 2001-09-30 07:51:57.502 273 15721.98 611.22 57397.38 88888.00 2001-09-30 07:51:58.502 273 15722.76 611.22 57396.89 88888.00 2001-09-30 07:51:59.502 273 15722.24 611.71 57397.13 88888.00 2001-09-30 07:52:00.502 273 15721.85 610.97 57397.50 88888.00 2001-09-30 07:52:01.502 273 15722.50 611.22 57397.13 88888.00 2001-09-30 07:52:02.502 273 15722.89 611.71 57397.38 88888.00 2001-09-30 07:52:03.502 273 15723.15 610.35 57397.25 88888.00 2001-09-30 07:52:04.502 273 15723.67 611.59 57397.25 88888.00 2001-09-30 07:52:05.502 273 15723.54 610.72 57397.50 88888.00 2001-09-30 07:52:06.502 273 15722.50 610.97 57397.50 88888.00 2001-09-30 07:52:07.502 273 15724.06 611.59 57397.75 88888.00 2001-09-30 07:52:08.502 273 15723.28 611.22 57397.25 88888.00 2001-09-30 07:52:09.502 273 15722.89 610.97 57397.99 88888.00 2001-09-30 07:52:10.502 273 15722.89 611.22 57397.25 88888.00 2001-09-30 07:52:11.502 273 15723.28 611.34 57397.38 88888.00 2001-09-30 07:52:12.502 273 15723.80 611.47 57397.62 88888.00 2001-09-30 07:52:13.502 273 15723.67 610.85 57398.60 88888.00 2001-09-30 07:52:14.502 273 15723.54 611.22 57397.99 88888.00 2001-09-30 07:52:15.502 273 15723.80 611.59 57397.75 88888.00 2001-09-30 07:52:16.502 273 15723.41 610.72 57397.99 88888.00 2001-09-30 07:52:17.502 273 15723.28 611.47 57397.50 88888.00 2001-09-30 07:52:18.502 273 15723.93 610.97 57397.87 88888.00 2001-09-30 07:52:19.502 273 15723.15 610.23 57398.48 88888.00 2001-09-30 07:52:20.502 273 15723.80 611.47 57398.84 88888.00 2001-09-30 07:52:21.502 273 15722.50 611.34 57397.99 88888.00 2001-09-30 07:52:22.502 273 15723.15 610.60 57398.48 88888.00 2001-09-30 07:52:23.502 273 15723.54 610.85 57397.99 88888.00 2001-09-30 07:52:24.502 273 15722.37 611.34 57398.11 88888.00 2001-09-30 07:52:25.502 273 15723.54 610.85 57397.99 88888.00 2001-09-30 07:52:26.502 273 15722.76 610.97 57397.87 88888.00 2001-09-30 07:52:27.502 273 15722.76 611.34 57397.99 88888.00 2001-09-30 07:52:28.502 273 15721.85 611.22 57398.11 88888.00 2001-09-30 07:52:29.502 273 15722.89 611.34 57398.23 88888.00 2001-09-30 07:52:30.502 273 15722.50 611.22 57398.23 88888.00 2001-09-30 07:52:31.502 273 15722.37 611.22 57398.60 88888.00 2001-09-30 07:52:32.502 273 15723.02 611.47 57398.23 88888.00 2001-09-30 07:52:33.502 273 15722.76 611.47 57397.75 88888.00 2001-09-30 07:52:34.502 273 15722.24 611.47 57398.11 88888.00 2001-09-30 07:52:35.502 273 15722.89 611.09 57398.11 88888.00 2001-09-30 07:52:36.502 273 15722.24 611.22 57397.50 88888.00 2001-09-30 07:52:37.502 273 15722.50 610.60 57398.23 88888.00 2001-09-30 07:52:38.502 273 15722.50 611.47 57398.48 88888.00 2001-09-30 07:52:39.502 273 15722.50 610.72 57397.99 88888.00 2001-09-30 07:52:40.502 273 15722.63 611.09 57397.87 88888.00 2001-09-30 07:52:41.502 273 15722.76 610.60 57398.48 88888.00 2001-09-30 07:52:42.502 273 15722.37 610.97 57397.75 88888.00 2001-09-30 07:52:43.502 273 15721.98 611.09 57397.13 88888.00 2001-09-30 07:52:44.502 273 15722.63 610.85 57397.75 88888.00 2001-09-30 07:52:45.502 273 15721.98 611.71 57398.36 88888.00 2001-09-30 07:52:46.502 273 15721.33 611.09 57397.87 88888.00 2001-09-30 07:52:47.502 273 15721.85 610.60 57397.87 88888.00 2001-09-30 07:52:48.502 273 15721.72 610.72 57397.62 88888.00 2001-09-30 07:52:49.502 273 15721.46 610.85 57397.75 88888.00 2001-09-30 07:52:50.502 273 15721.72 611.09 57397.62 88888.00 2001-09-30 07:52:51.502 273 15721.85 610.85 57397.38 88888.00 2001-09-30 07:52:52.502 273 15721.85 611.34 57397.99 88888.00 2001-09-30 07:52:53.502 273 15721.85 610.72 57397.38 88888.00 2001-09-30 07:52:54.502 273 15721.72 610.97 57397.87 88888.00 2001-09-30 07:52:55.502 273 15721.59 610.72 57397.50 88888.00 2001-09-30 07:52:56.502 273 15721.59 611.47 57397.62 88888.00 2001-09-30 07:52:57.502 273 15721.72 611.47 57397.38 88888.00 2001-09-30 07:52:58.502 273 15721.46 610.97 57397.25 88888.00 2001-09-30 07:52:59.502 273 15720.94 610.97 57397.25 88888.00 2001-09-30 07:53:00.502 273 15720.68 610.85 57397.75 88888.00 2001-09-30 07:53:01.502 273 15720.55 610.72 57397.38 88888.00 2001-09-30 07:53:02.502 273 15721.20 610.60 57397.99 88888.00 2001-09-30 07:53:03.502 273 15720.94 611.47 57398.11 88888.00 2001-09-30 07:53:04.502 273 15721.07 610.97 57397.50 88888.00 2001-09-30 07:53:05.502 273 15720.29 610.48 57396.77 88888.00 2001-09-30 07:53:06.502 273 15721.33 610.72 57396.64 88888.00 2001-09-30 07:53:07.502 273 15720.94 611.22 57397.38 88888.00 2001-09-30 07:53:08.502 273 15719.78 610.97 57396.77 88888.00 2001-09-30 07:53:09.502 273 15719.91 611.22 57397.25 88888.00 2001-09-30 07:53:10.502 273 15719.91 610.72 57397.75 88888.00 2001-09-30 07:53:11.502 273 15720.04 611.09 57396.52 88888.00 2001-09-30 07:53:12.502 273 15719.65 610.48 57397.25 88888.00 2001-09-30 07:53:13.502 273 15720.17 609.86 57397.01 88888.00 2001-09-30 07:53:14.502 273 15719.91 610.35 57396.64 88888.00 2001-09-30 07:53:15.502 273 15719.78 610.35 57396.77 88888.00 2001-09-30 07:53:16.502 273 15719.38 611.22 57397.13 88888.00 2001-09-30 07:53:17.502 273 15719.51 610.60 57396.16 88888.00 2001-09-30 07:53:18.502 273 15719.65 611.09 57396.77 88888.00 2001-09-30 07:53:19.502 273 15719.51 610.48 57397.01 88888.00 2001-09-30 07:53:20.502 273 15720.17 611.22 57397.01 88888.00 2001-09-30 07:53:21.502 273 15718.74 611.09 57396.40 88888.00 2001-09-30 07:53:22.502 273 15720.17 610.23 57395.91 88888.00 2001-09-30 07:53:23.502 273 15719.25 611.34 57396.40 88888.00 2001-09-30 07:53:24.502 273 15719.51 610.60 57396.52 88888.00 2001-09-30 07:53:25.502 273 15719.00 610.48 57396.40 88888.00 2001-09-30 07:53:26.502 273 15719.12 610.35 57396.40 88888.00 2001-09-30 07:53:27.502 273 15719.25 611.71 57397.13 88888.00 2001-09-30 07:53:28.502 273 15719.12 610.97 57396.40 88888.00 2001-09-30 07:53:29.502 273 15718.61 610.97 57395.91 88888.00 2001-09-30 07:53:30.502 273 15719.65 610.85 57396.77 88888.00 2001-09-30 07:53:31.502 273 15719.12 610.85 57396.52 88888.00 2001-09-30 07:53:32.502 273 15719.38 610.97 57396.77 88888.00 2001-09-30 07:53:33.502 273 15718.35 610.48 57396.77 88888.00 2001-09-30 07:53:34.502 273 15718.87 611.59 57396.77 88888.00 2001-09-30 07:53:35.502 273 15718.48 611.09 57396.52 88888.00 2001-09-30 07:53:36.502 273 15718.74 611.22 57396.52 88888.00 2001-09-30 07:53:37.502 273 15718.61 611.22 57396.64 88888.00 2001-09-30 07:53:38.502 273 15719.65 610.97 57396.28 88888.00 2001-09-30 07:53:39.502 273 15719.51 610.72 57396.28 88888.00 2001-09-30 07:53:40.502 273 15719.00 611.09 57396.28 88888.00 2001-09-30 07:53:41.502 273 15719.00 610.60 57396.16 88888.00 2001-09-30 07:53:42.502 273 15719.00 610.97 57396.16 88888.00 2001-09-30 07:53:43.502 273 15719.38 610.72 57396.52 88888.00 2001-09-30 07:53:44.502 273 15718.61 610.60 57396.52 88888.00 2001-09-30 07:53:45.502 273 15719.00 611.22 57396.52 88888.00 2001-09-30 07:53:46.502 273 15718.87 611.71 57396.16 88888.00 2001-09-30 07:53:47.502 273 15719.51 610.85 57395.79 88888.00 2001-09-30 07:53:48.502 273 15719.25 610.97 57396.28 88888.00 2001-09-30 07:53:49.502 273 15718.74 611.22 57396.40 88888.00 2001-09-30 07:53:50.502 273 15718.74 610.60 57396.52 88888.00 2001-09-30 07:53:51.502 273 15719.91 610.72 57396.03 88888.00 2001-09-30 07:53:52.502 273 15719.38 611.59 57396.77 88888.00 2001-09-30 07:53:53.502 273 15719.51 611.47 57395.91 88888.00 2001-09-30 07:53:54.502 273 15719.25 611.09 57396.16 88888.00 2001-09-30 07:53:55.502 273 15720.29 611.22 57396.52 88888.00 2001-09-30 07:53:56.502 273 15719.78 611.59 57396.64 88888.00 2001-09-30 07:53:57.502 273 15720.55 611.59 57396.16 88888.00 2001-09-30 07:53:58.502 273 15720.04 610.97 57395.91 88888.00 2001-09-30 07:53:59.502 273 15719.91 611.47 57396.52 88888.00 2001-09-30 07:54:00.502 273 15720.17 611.84 57396.64 88888.00 2001-09-30 07:54:01.502 273 15720.17 611.22 57395.91 88888.00 2001-09-30 07:54:02.502 273 15720.81 611.09 57397.01 88888.00 2001-09-30 07:54:03.502 273 15720.68 611.34 57396.64 88888.00 2001-09-30 07:54:04.502 273 15720.68 611.59 57397.01 88888.00 2001-09-30 07:54:05.502 273 15720.17 611.09 57397.01 88888.00 2001-09-30 07:54:06.502 273 15720.42 611.47 57396.64 88888.00 2001-09-30 07:54:07.502 273 15720.94 611.84 57397.01 88888.00 2001-09-30 07:54:08.502 273 15719.91 611.47 57397.13 88888.00 2001-09-30 07:54:09.502 273 15720.94 611.34 57397.13 88888.00 2001-09-30 07:54:10.502 273 15720.94 611.34 57396.40 88888.00 2001-09-30 07:54:11.502 273 15720.42 611.47 57397.50 88888.00 2001-09-30 07:54:12.502 273 15721.33 611.47 57397.13 88888.00 2001-09-30 07:54:13.502 273 15721.07 611.59 57397.13 88888.00 2001-09-30 07:54:14.502 273 15721.20 611.96 57398.23 88888.00 2001-09-30 07:54:15.502 273 15721.07 611.59 57396.89 88888.00 2001-09-30 07:54:16.502 273 15721.07 611.59 57397.50 88888.00 2001-09-30 07:54:17.502 273 15720.94 611.84 57396.89 88888.00 2001-09-30 07:54:18.502 273 15721.20 611.47 57397.13 88888.00 2001-09-30 07:54:19.502 273 15721.85 611.34 57397.13 88888.00 2001-09-30 07:54:20.502 273 15721.46 611.59 57396.52 88888.00 2001-09-30 07:54:21.502 273 15721.98 612.09 57397.87 88888.00 2001-09-30 07:54:22.502 273 15721.85 611.34 57397.25 88888.00 2001-09-30 07:54:23.502 273 15721.46 611.47 57396.40 88888.00 2001-09-30 07:54:24.502 273 15721.59 611.47 57398.23 88888.00 2001-09-30 07:54:25.502 273 15721.85 612.09 57397.99 88888.00 2001-09-30 07:54:26.502 273 15720.81 611.59 57397.01 88888.00 2001-09-30 07:54:27.502 273 15721.85 612.09 57397.50 88888.00 2001-09-30 07:54:28.502 273 15721.46 611.34 57397.38 88888.00 2001-09-30 07:54:29.502 273 15721.59 611.96 57397.99 88888.00 2001-09-30 07:54:30.502 273 15721.72 612.09 57397.87 88888.00 2001-09-30 07:54:31.502 273 15722.11 611.84 57397.62 88888.00 2001-09-30 07:54:32.502 273 15721.20 611.84 57398.36 88888.00 2001-09-30 07:54:33.502 273 15721.33 611.71 57397.99 88888.00 2001-09-30 07:54:34.502 273 15721.85 611.47 57397.99 88888.00 2001-09-30 07:54:35.502 273 15721.98 611.71 57397.38 88888.00 2001-09-30 07:54:36.502 273 15721.33 612.09 57397.38 88888.00 2001-09-30 07:54:37.502 273 15721.20 612.09 57397.75 88888.00 2001-09-30 07:54:38.502 273 15721.72 611.47 57397.87 88888.00 2001-09-30 07:54:39.502 273 15721.59 611.71 57397.75 88888.00 2001-09-30 07:54:40.502 273 15722.11 611.84 57397.62 88888.00 2001-09-30 07:54:41.502 273 15721.20 611.59 57397.50 88888.00 2001-09-30 07:54:42.502 273 15721.72 611.84 57398.36 88888.00 2001-09-30 07:54:43.502 273 15721.72 611.59 57397.01 88888.00 2001-09-30 07:54:44.502 273 15721.59 612.09 57397.75 88888.00 2001-09-30 07:54:45.502 273 15721.33 611.34 57397.87 88888.00 2001-09-30 07:54:46.502 273 15721.33 611.22 57397.75 88888.00 2001-09-30 07:54:47.502 273 15721.46 611.34 57397.99 88888.00 2001-09-30 07:54:48.502 273 15721.59 611.96 57397.99 88888.00 2001-09-30 07:54:49.502 273 15721.46 612.21 57397.75 88888.00 2001-09-30 07:54:50.502 273 15720.81 611.71 57397.87 88888.00 2001-09-30 07:54:51.502 273 15721.85 611.71 57397.75 88888.00 2001-09-30 07:54:52.502 273 15721.33 611.47 57397.25 88888.00 2001-09-30 07:54:53.502 273 15720.81 611.22 57397.75 88888.00 2001-09-30 07:54:54.502 273 15721.07 612.09 57398.11 88888.00 2001-09-30 07:54:55.502 273 15720.68 611.71 57397.62 88888.00 2001-09-30 07:54:56.502 273 15721.07 611.09 57397.01 88888.00 2001-09-30 07:54:57.502 273 15720.68 611.84 57397.62 88888.00 2001-09-30 07:54:58.502 273 15720.81 611.96 57398.23 88888.00 2001-09-30 07:54:59.502 273 15720.55 612.21 57398.11 88888.00 2001-09-30 07:55:00.502 273 15720.68 612.70 57397.75 88888.00 2001-09-30 07:55:01.502 273 15720.81 611.22 57397.75 88888.00 2001-09-30 07:55:02.502 273 15721.07 611.34 57397.50 88888.00 2001-09-30 07:55:03.502 273 15720.55 612.33 57397.50 88888.00 2001-09-30 07:55:04.502 273 15720.17 611.34 57397.87 88888.00 2001-09-30 07:55:05.502 273 15720.17 611.84 57397.01 88888.00 2001-09-30 07:55:06.502 273 15720.42 611.84 57396.89 88888.00 2001-09-30 07:55:07.502 273 15720.55 612.21 57397.01 88888.00 2001-09-30 07:55:08.502 273 15720.04 612.09 57398.11 88888.00 2001-09-30 07:55:09.502 273 15720.04 611.59 57396.89 88888.00 2001-09-30 07:55:10.502 273 15719.91 611.84 57397.25 88888.00 2001-09-30 07:55:11.502 273 15720.17 611.47 57397.01 88888.00 2001-09-30 07:55:12.502 273 15719.65 612.09 57396.77 88888.00 2001-09-30 07:55:13.502 273 15719.38 611.71 57396.89 88888.00 2001-09-30 07:55:14.502 273 15719.25 610.97 57397.13 88888.00 2001-09-30 07:55:15.502 273 15719.00 611.71 57397.01 88888.00 2001-09-30 07:55:16.502 273 15718.87 611.09 57396.77 88888.00 2001-09-30 07:55:17.502 273 15718.74 611.34 57397.13 88888.00 2001-09-30 07:55:18.502 273 15719.65 611.47 57397.50 88888.00 2001-09-30 07:55:19.502 273 15719.00 612.58 57396.77 88888.00 2001-09-30 07:55:20.502 273 15718.74 612.21 57397.75 88888.00 2001-09-30 07:55:21.502 273 15718.22 611.47 57396.89 88888.00 2001-09-30 07:55:22.502 273 15719.12 611.22 57396.89 88888.00 2001-09-30 07:55:23.502 273 15718.74 612.58 57396.77 88888.00 2001-09-30 07:55:24.502 273 15718.22 611.47 57397.13 88888.00 2001-09-30 07:55:25.502 273 15718.74 611.84 57397.25 88888.00 2001-09-30 07:55:26.502 273 15719.25 612.09 57396.28 88888.00 2001-09-30 07:55:27.502 273 15718.87 611.59 57396.28 88888.00 2001-09-30 07:55:28.502 273 15718.87 612.09 57397.25 88888.00 2001-09-30 07:55:29.502 273 15718.61 611.71 57397.50 88888.00 2001-09-30 07:55:30.502 273 15719.00 611.22 57396.40 88888.00 2001-09-30 07:55:31.502 273 15718.35 611.34 57396.77 88888.00 2001-09-30 07:55:32.502 273 15718.61 612.21 57396.52 88888.00 2001-09-30 07:55:33.502 273 15718.87 611.59 57396.52 88888.00 2001-09-30 07:55:34.502 273 15718.22 611.96 57396.52 88888.00 2001-09-30 07:55:35.502 273 15718.22 611.84 57396.64 88888.00 2001-09-30 07:55:36.502 273 15719.12 611.84 57396.40 88888.00 2001-09-30 07:55:37.502 273 15718.09 611.96 57396.64 88888.00 2001-09-30 07:55:38.502 273 15718.22 611.96 57395.91 88888.00 2001-09-30 07:55:39.502 273 15717.83 612.33 57396.40 88888.00 2001-09-30 07:55:40.502 273 15718.22 611.59 57395.91 88888.00 2001-09-30 07:55:41.502 273 15718.09 611.59 57395.79 88888.00 2001-09-30 07:55:42.502 273 15717.83 611.59 57397.01 88888.00 2001-09-30 07:55:43.502 273 15718.74 612.33 57396.03 88888.00 2001-09-30 07:55:44.502 273 15718.35 611.71 57396.03 88888.00 2001-09-30 07:55:45.502 273 15718.61 611.84 57396.16 88888.00 2001-09-30 07:55:46.502 273 15718.22 611.84 57395.91 88888.00 2001-09-30 07:55:47.502 273 15718.35 612.33 57396.16 88888.00 2001-09-30 07:55:48.502 273 15718.74 611.09 57395.91 88888.00 2001-09-30 07:55:49.502 273 15717.96 611.47 57396.64 88888.00 2001-09-30 07:55:50.502 273 15717.57 611.84 57395.67 88888.00 2001-09-30 07:55:51.502 273 15717.83 612.33 57395.54 88888.00 2001-09-30 07:55:52.502 273 15718.74 611.96 57395.79 88888.00 2001-09-30 07:55:53.502 273 15718.74 612.21 57396.16 88888.00 2001-09-30 07:55:54.502 273 15717.96 611.84 57396.03 88888.00 2001-09-30 07:55:55.502 273 15718.48 611.34 57395.91 88888.00 2001-09-30 07:55:56.502 273 15718.35 612.33 57396.28 88888.00 2001-09-30 07:55:57.502 273 15718.35 612.33 57395.91 88888.00 2001-09-30 07:55:58.502 273 15718.74 611.47 57395.91 88888.00 2001-09-30 07:55:59.502 273 15717.96 611.59 57395.91 88888.00 2001-09-30 07:56:00.502 273 15718.74 612.09 57395.91 88888.00 2001-09-30 07:56:01.502 273 15718.74 611.71 57395.42 88888.00 2001-09-30 07:56:02.502 273 15719.00 611.59 57396.03 88888.00 2001-09-30 07:56:03.502 273 15718.48 611.96 57395.79 88888.00 2001-09-30 07:56:04.502 273 15719.25 611.84 57395.54 88888.00 2001-09-30 07:56:05.502 273 15718.09 612.09 57395.91 88888.00 2001-09-30 07:56:06.502 273 15719.12 612.33 57396.52 88888.00 2001-09-30 07:56:07.502 273 15718.87 611.47 57395.54 88888.00 2001-09-30 07:56:08.502 273 15719.12 611.96 57395.91 88888.00 2001-09-30 07:56:09.502 273 15719.00 612.21 57395.67 88888.00 2001-09-30 07:56:10.502 273 15719.00 611.96 57395.67 88888.00 2001-09-30 07:56:11.502 273 15718.74 612.09 57396.03 88888.00 2001-09-30 07:56:12.502 273 15718.09 612.21 57396.16 88888.00 2001-09-30 07:56:13.502 273 15719.00 612.58 57396.28 88888.00 2001-09-30 07:56:14.502 273 15718.74 612.33 57395.79 88888.00 2001-09-30 07:56:15.502 273 15717.83 611.96 57396.52 88888.00 2001-09-30 07:56:16.502 273 15718.61 612.21 57395.67 88888.00 2001-09-30 07:56:17.502 273 15718.35 612.58 57395.67 88888.00 2001-09-30 07:56:18.502 273 15719.12 613.08 57395.18 88888.00 2001-09-30 07:56:19.502 273 15718.61 612.46 57395.42 88888.00 2001-09-30 07:56:20.502 273 15719.25 611.71 57395.91 88888.00 2001-09-30 07:56:21.502 273 15719.51 612.46 57396.16 88888.00 2001-09-30 07:56:22.502 273 15719.00 611.84 57396.03 88888.00 2001-09-30 07:56:23.502 273 15719.51 612.70 57395.67 88888.00 2001-09-30 07:56:24.502 273 15718.74 612.21 57395.91 88888.00 2001-09-30 07:56:25.502 273 15719.91 612.21 57395.54 88888.00 2001-09-30 07:56:26.502 273 15718.87 612.09 57396.28 88888.00 2001-09-30 07:56:27.502 273 15719.38 612.70 57396.52 88888.00 2001-09-30 07:56:28.502 273 15719.12 612.70 57396.03 88888.00 2001-09-30 07:56:29.502 273 15719.25 612.58 57395.91 88888.00 2001-09-30 07:56:30.502 273 15719.78 612.70 57396.64 88888.00 2001-09-30 07:56:31.502 273 15719.12 612.70 57395.54 88888.00 2001-09-30 07:56:32.502 273 15719.51 611.96 57395.91 88888.00 2001-09-30 07:56:33.502 273 15719.78 612.83 57396.16 88888.00 2001-09-30 07:56:34.502 273 15719.65 612.21 57396.28 88888.00 2001-09-30 07:56:35.502 273 15720.17 612.46 57396.40 88888.00 2001-09-30 07:56:36.502 273 15719.78 612.46 57396.28 88888.00 2001-09-30 07:56:37.502 273 15719.51 612.83 57396.40 88888.00 2001-09-30 07:56:38.502 273 15719.51 612.21 57395.67 88888.00 2001-09-30 07:56:39.502 273 15719.51 612.46 57397.13 88888.00 2001-09-30 07:56:40.502 273 15719.38 612.09 57396.28 88888.00 2001-09-30 07:56:41.502 273 15720.04 612.70 57396.52 88888.00 2001-09-30 07:56:42.502 273 15719.91 612.58 57395.67 88888.00 2001-09-30 07:56:43.502 273 15719.38 612.70 57396.28 88888.00 2001-09-30 07:56:44.502 273 15719.38 612.70 57396.89 88888.00 2001-09-30 07:56:45.502 273 15720.04 612.83 57396.77 88888.00 2001-09-30 07:56:46.502 273 15719.65 612.70 57396.16 88888.00 2001-09-30 07:56:47.502 273 15719.91 612.70 57396.40 88888.00 2001-09-30 07:56:48.502 273 15719.91 613.08 57396.40 88888.00 2001-09-30 07:56:49.502 273 15719.51 612.33 57397.01 88888.00 2001-09-30 07:56:50.502 273 15720.42 612.70 57396.03 88888.00 2001-09-30 07:56:51.502 273 15720.55 611.96 57396.28 88888.00 2001-09-30 07:56:52.502 273 15720.94 612.83 57396.64 88888.00 2001-09-30 07:56:53.502 273 15720.29 611.71 57396.40 88888.00 2001-09-30 07:56:54.502 273 15720.81 612.70 57396.16 88888.00 2001-09-30 07:56:55.502 273 15720.68 612.58 57396.28 88888.00 2001-09-30 07:56:56.502 273 15721.07 612.95 57397.01 88888.00 2001-09-30 07:56:57.502 273 15720.68 612.70 57396.64 88888.00 2001-09-30 07:56:58.502 273 15720.55 613.82 57397.38 88888.00 2001-09-30 07:56:59.502 273 15720.68 612.70 57396.77 88888.00 2001-09-30 07:57:00.502 273 15720.55 612.83 57396.40 88888.00 2001-09-30 07:57:01.502 273 15720.68 613.82 57397.13 88888.00 2001-09-30 07:57:02.502 273 15720.81 613.20 57397.13 88888.00 2001-09-30 07:57:03.502 273 15720.17 613.70 57396.89 88888.00 2001-09-30 07:57:04.502 273 15720.17 612.83 57396.64 88888.00 2001-09-30 07:57:05.502 273 15720.94 613.08 57397.25 88888.00 2001-09-30 07:57:06.502 273 15720.42 613.08 57396.28 88888.00 2001-09-30 07:57:07.502 273 15720.68 613.82 57396.52 88888.00 2001-09-30 07:57:08.502 273 15720.68 613.45 57396.52 88888.00 2001-09-30 07:57:09.502 273 15720.94 613.57 57397.13 88888.00 2001-09-30 07:57:10.502 273 15720.81 613.08 57396.40 88888.00 2001-09-30 07:57:11.502 273 15720.68 613.70 57397.25 88888.00 2001-09-30 07:57:12.502 273 15720.94 613.08 57397.13 88888.00 2001-09-30 07:57:13.502 273 15721.85 613.45 57396.64 88888.00 2001-09-30 07:57:14.502 273 15721.20 613.57 57396.89 88888.00 2001-09-30 07:57:15.502 273 15720.81 613.45 57397.01 88888.00 2001-09-30 07:57:16.502 273 15720.94 613.20 57396.89 88888.00 2001-09-30 07:57:17.502 273 15720.94 612.46 57397.25 88888.00 2001-09-30 07:57:18.502 273 15720.55 613.08 57397.13 88888.00 2001-09-30 07:57:19.502 273 15721.20 612.95 57397.01 88888.00 2001-09-30 07:57:20.502 273 15721.46 613.70 57397.25 88888.00 2001-09-30 07:57:21.502 273 15721.20 612.83 57397.25 88888.00 2001-09-30 07:57:22.502 273 15720.68 613.08 57396.64 88888.00 2001-09-30 07:57:23.502 273 15721.20 613.45 57397.25 88888.00 2001-09-30 07:57:24.502 273 15720.42 613.57 57396.64 88888.00 2001-09-30 07:57:25.502 273 15720.29 613.08 57396.89 88888.00 2001-09-30 07:57:26.502 273 15720.94 613.70 57397.25 88888.00 2001-09-30 07:57:27.502 273 15720.29 612.95 57396.77 88888.00 2001-09-30 07:57:28.502 273 15720.68 613.94 57397.01 88888.00 2001-09-30 07:57:29.502 273 15720.17 613.20 57396.77 88888.00 2001-09-30 07:57:30.502 273 15720.42 613.70 57397.25 88888.00 2001-09-30 07:57:31.502 273 15720.29 613.20 57396.64 88888.00 2001-09-30 07:57:32.502 273 15719.25 613.45 57397.25 88888.00 2001-09-30 07:57:33.502 273 15720.42 613.82 57397.01 88888.00 2001-09-30 07:57:34.502 273 15720.42 612.83 57396.89 88888.00 2001-09-30 07:57:35.502 273 15719.91 613.08 57396.28 88888.00 2001-09-30 07:57:36.502 273 15719.25 614.07 57396.52 88888.00 2001-09-30 07:57:37.502 273 15719.51 613.45 57396.28 88888.00 2001-09-30 07:57:38.502 273 15719.38 612.95 57396.16 88888.00 2001-09-30 07:57:39.502 273 15719.38 613.82 57396.52 88888.00 2001-09-30 07:57:40.502 273 15719.00 613.32 57396.28 88888.00 2001-09-30 07:57:41.502 273 15719.25 613.57 57395.42 88888.00 2001-09-30 07:57:42.502 273 15718.35 613.20 57395.67 88888.00 2001-09-30 07:57:43.502 273 15718.48 613.20 57395.91 88888.00 2001-09-30 07:57:44.502 273 15718.22 613.70 57396.03 88888.00 2001-09-30 07:57:45.502 273 15718.09 613.20 57395.91 88888.00 2001-09-30 07:57:46.502 273 15717.44 612.95 57395.54 88888.00 2001-09-30 07:57:47.502 273 15718.61 613.57 57395.54 88888.00 2001-09-30 07:57:48.502 273 15718.61 614.07 57395.91 88888.00 2001-09-30 07:57:49.502 273 15717.83 613.32 57395.54 88888.00 2001-09-30 07:57:50.502 273 15717.70 613.32 57395.18 88888.00 2001-09-30 07:57:51.502 273 15717.83 613.08 57395.42 88888.00 2001-09-30 07:57:52.502 273 15717.57 613.70 57395.91 88888.00 2001-09-30 07:57:53.502 273 15717.70 613.08 57395.05 88888.00 2001-09-30 07:57:54.502 273 15717.96 613.20 57395.18 88888.00 2001-09-30 07:57:55.502 273 15717.57 613.45 57395.42 88888.00 2001-09-30 07:57:56.502 273 15717.57 613.08 57394.81 88888.00 2001-09-30 07:57:57.502 273 15717.70 613.20 57395.79 88888.00 2001-09-30 07:57:58.502 273 15718.35 613.45 57394.93 88888.00 2001-09-30 07:57:59.502 273 15717.96 613.32 57395.42 88888.00 2001-09-30 07:58:00.502 273 15717.57 613.20 57394.93 88888.00 2001-09-30 07:58:01.502 273 15717.83 612.95 57394.69 88888.00 2001-09-30 07:58:02.502 273 15718.09 613.08 57394.57 88888.00 2001-09-30 07:58:03.502 273 15717.96 613.32 57394.57 88888.00 2001-09-30 07:58:04.502 273 15717.57 613.45 57395.05 88888.00 2001-09-30 07:58:05.502 273 15717.57 613.08 57395.05 88888.00 2001-09-30 07:58:06.502 273 15717.44 612.58 57394.69 88888.00 2001-09-30 07:58:07.502 273 15717.57 613.82 57394.20 88888.00 2001-09-30 07:58:08.502 273 15717.70 613.57 57394.57 88888.00 2001-09-30 07:58:09.502 273 15717.18 613.32 57393.71 88888.00 2001-09-30 07:58:10.502 273 15717.57 613.08 57394.45 88888.00 2001-09-30 07:58:11.502 273 15718.61 613.70 57394.45 88888.00 2001-09-30 07:58:12.502 273 15717.96 613.45 57394.45 88888.00 2001-09-30 07:58:13.502 273 15717.44 613.57 57394.08 88888.00 2001-09-30 07:58:14.502 273 15717.44 613.20 57394.08 88888.00 2001-09-30 07:58:15.502 273 15717.05 614.07 57394.32 88888.00 2001-09-30 07:58:16.502 273 15717.70 613.94 57394.93 88888.00 2001-09-30 07:58:17.502 273 15717.57 613.20 57393.95 88888.00 2001-09-30 07:58:18.502 273 15718.48 613.20 57394.93 88888.00 2001-09-30 07:58:19.502 273 15718.09 613.82 57394.08 88888.00 2001-09-30 07:58:20.502 273 15718.35 613.57 57393.95 88888.00 2001-09-30 07:58:21.502 273 15718.22 613.57 57393.95 88888.00 2001-09-30 07:58:22.502 273 15718.09 613.08 57393.95 88888.00 2001-09-30 07:58:23.502 273 15718.09 613.32 57394.45 88888.00 2001-09-30 07:58:24.502 273 15718.09 613.57 57393.71 88888.00 2001-09-30 07:58:25.502 273 15718.48 613.45 57394.08 88888.00 2001-09-30 07:58:26.502 273 15717.83 613.45 57394.57 88888.00 2001-09-30 07:58:27.502 273 15718.48 613.70 57393.95 88888.00 2001-09-30 07:58:28.502 273 15717.83 613.45 57394.20 88888.00 2001-09-30 07:58:29.502 273 15718.87 613.70 57394.57 88888.00 2001-09-30 07:58:30.502 273 15718.35 613.20 57394.32 88888.00 2001-09-30 07:58:31.502 273 15718.87 613.20 57394.32 88888.00 2001-09-30 07:58:32.502 273 15719.00 613.57 57393.59 88888.00 2001-09-30 07:58:33.502 273 15719.00 613.70 57394.20 88888.00 2001-09-30 07:58:34.502 273 15718.22 613.70 57394.08 88888.00 2001-09-30 07:58:35.502 273 15719.38 613.57 57393.71 88888.00 2001-09-30 07:58:36.502 273 15719.65 613.70 57393.83 88888.00 2001-09-30 07:58:37.502 273 15719.91 613.70 57394.32 88888.00 2001-09-30 07:58:38.502 273 15719.38 613.57 57394.57 88888.00 2001-09-30 07:58:39.502 273 15719.51 613.82 57393.83 88888.00 2001-09-30 07:58:40.502 273 15719.91 613.70 57394.32 88888.00 2001-09-30 07:58:41.502 273 15719.25 613.57 57394.57 88888.00 2001-09-30 07:58:42.502 273 15720.42 614.19 57393.95 88888.00 2001-09-30 07:58:43.502 273 15720.42 614.07 57394.20 88888.00 2001-09-30 07:58:44.502 273 15720.29 614.31 57394.57 88888.00 2001-09-30 07:58:45.502 273 15720.04 614.19 57394.81 88888.00 2001-09-30 07:58:46.502 273 15719.65 613.57 57394.69 88888.00 2001-09-30 07:58:47.502 273 15720.42 614.81 57394.32 88888.00 2001-09-30 07:58:48.502 273 15720.29 614.07 57394.32 88888.00 2001-09-30 07:58:49.502 273 15720.55 614.81 57394.57 88888.00 2001-09-30 07:58:50.502 273 15720.29 614.19 57394.32 88888.00 2001-09-30 07:58:51.502 273 15720.42 614.19 57394.81 88888.00 2001-09-30 07:58:52.502 273 15720.55 614.31 57395.05 88888.00 2001-09-30 07:58:53.502 273 15720.81 614.19 57394.93 88888.00 2001-09-30 07:58:54.502 273 15720.81 614.69 57394.45 88888.00 2001-09-30 07:58:55.502 273 15721.07 614.19 57394.45 88888.00 2001-09-30 07:58:56.502 273 15721.33 614.44 57395.54 88888.00 2001-09-30 07:58:57.502 273 15720.81 613.70 57394.20 88888.00 2001-09-30 07:58:58.502 273 15720.68 614.19 57394.81 88888.00 2001-09-30 07:58:59.502 273 15721.72 614.81 57394.81 88888.00 2001-09-30 07:59:00.502 273 15720.94 614.81 57395.05 88888.00 2001-09-30 07:59:01.502 273 15721.33 614.69 57395.42 88888.00 2001-09-30 07:59:02.502 273 15721.20 614.81 57394.81 88888.00 2001-09-30 07:59:03.502 273 15721.46 614.31 57394.93 88888.00 2001-09-30 07:59:04.502 273 15721.33 614.81 57395.54 88888.00 2001-09-30 07:59:05.502 273 15721.33 615.18 57395.42 88888.00 2001-09-30 07:59:06.502 273 15721.59 614.07 57395.18 88888.00 2001-09-30 07:59:07.502 273 15721.59 614.81 57395.05 88888.00 2001-09-30 07:59:08.502 273 15721.72 614.56 57395.67 88888.00 2001-09-30 07:59:09.502 273 15722.11 614.19 57395.54 88888.00 2001-09-30 07:59:10.502 273 15722.11 615.18 57395.67 88888.00 2001-09-30 07:59:11.502 273 15722.37 614.56 57394.69 88888.00 2001-09-30 07:59:12.502 273 15721.72 614.69 57395.05 88888.00 2001-09-30 07:59:13.502 273 15722.63 615.18 57395.18 88888.00 2001-09-30 07:59:14.502 273 15721.98 615.06 57395.05 88888.00 2001-09-30 07:59:15.502 273 15721.85 615.18 57395.30 88888.00 2001-09-30 07:59:16.502 273 15722.11 614.69 57395.54 88888.00 2001-09-30 07:59:17.502 273 15721.85 614.93 57395.18 88888.00 2001-09-30 07:59:18.502 273 15722.63 615.06 57396.16 88888.00 2001-09-30 07:59:19.502 273 15722.37 615.31 57395.67 88888.00 2001-09-30 07:59:20.502 273 15722.89 615.68 57395.67 88888.00 2001-09-30 07:59:21.502 273 15722.11 615.80 57395.91 88888.00 2001-09-30 07:59:22.502 273 15722.63 615.43 57395.79 88888.00 2001-09-30 07:59:23.502 273 15722.11 614.81 57395.67 88888.00 2001-09-30 07:59:24.502 273 15722.11 615.18 57395.79 88888.00 2001-09-30 07:59:25.502 273 15723.15 615.18 57396.03 88888.00 2001-09-30 07:59:26.502 273 15723.02 615.18 57396.52 88888.00 2001-09-30 07:59:27.502 273 15723.15 615.80 57395.42 88888.00 2001-09-30 07:59:28.502 273 15723.02 615.18 57395.05 88888.00 2001-09-30 07:59:29.502 273 15722.76 615.55 57395.54 88888.00 2001-09-30 07:59:30.502 273 15722.76 615.55 57396.03 88888.00 2001-09-30 07:59:31.502 273 15722.89 615.68 57395.18 88888.00 2001-09-30 07:59:32.502 273 15723.41 615.43 57395.42 88888.00 2001-09-30 07:59:33.502 273 15723.41 615.92 57396.03 88888.00 2001-09-30 07:59:34.502 273 15722.50 615.43 57395.79 88888.00 2001-09-30 07:59:35.502 273 15722.89 615.80 57395.79 88888.00 2001-09-30 07:59:36.502 273 15723.54 616.17 57396.28 88888.00 2001-09-30 07:59:37.502 273 15723.28 615.92 57396.64 88888.00 2001-09-30 07:59:38.502 273 15723.28 615.80 57395.91 88888.00 2001-09-30 07:59:39.502 273 15723.02 616.30 57395.79 88888.00 2001-09-30 07:59:40.502 273 15723.93 616.42 57395.54 88888.00 2001-09-30 07:59:41.502 273 15723.28 616.30 57396.03 88888.00 2001-09-30 07:59:42.502 273 15723.67 615.92 57396.77 88888.00 2001-09-30 07:59:43.502 273 15723.54 616.30 57396.28 88888.00 2001-09-30 07:59:44.502 273 15723.93 615.80 57396.64 88888.00 2001-09-30 07:59:45.502 273 15723.54 615.80 57396.28 88888.00 2001-09-30 07:59:46.502 273 15724.32 615.55 57395.79 88888.00 2001-09-30 07:59:47.502 273 15723.41 616.54 57396.89 88888.00 2001-09-30 07:59:48.502 273 15724.45 616.05 57396.16 88888.00 2001-09-30 07:59:49.502 273 15723.67 616.17 57396.64 88888.00 2001-09-30 07:59:50.502 273 15723.93 615.80 57395.79 88888.00 2001-09-30 07:59:51.502 273 15724.06 616.17 57397.01 88888.00 2001-09-30 07:59:52.502 273 15723.93 616.54 57395.79 88888.00 2001-09-30 07:59:53.502 273 15723.54 616.79 57396.40 88888.00 2001-09-30 07:59:54.502 273 15724.06 616.42 57396.52 88888.00 2001-09-30 07:59:55.502 273 15724.32 616.92 57396.16 88888.00 2001-09-30 08:00:00.502 273 15723.67 616.30 57396.28 88888.00 2001-09-30 08:00:01.502 273 15724.45 616.79 57395.79 88888.00 2001-09-30 08:00:02.502 273 15724.71 616.30 57396.40 88888.00 2001-09-30 08:00:03.502 273 15724.71 616.67 57396.52 88888.00 2001-09-30 08:00:04.502 273 15724.06 616.79 57396.40 88888.00 2001-09-30 08:00:05.502 273 15724.45 616.92 57396.77 88888.00 2001-09-30 08:00:06.502 273 15724.45 616.92 57396.40 88888.00 2001-09-30 08:00:07.502 273 15723.93 616.79 57396.64 88888.00 2001-09-30 08:00:08.502 273 15724.71 616.42 57397.01 88888.00 2001-09-30 08:00:09.502 273 15724.58 616.79 57396.16 88888.00 2001-09-30 08:00:10.502 273 15724.97 616.54 57396.64 88888.00 2001-09-30 08:00:11.502 273 15724.97 617.04 57396.64 88888.00 2001-09-30 08:00:12.502 273 15724.45 617.04 57396.64 88888.00 2001-09-30 08:00:13.502 273 15724.71 617.04 57396.52 88888.00 2001-09-30 08:00:14.502 273 15724.58 616.79 57396.40 88888.00 2001-09-30 08:00:15.502 273 15725.36 616.79 57396.28 88888.00 2001-09-30 08:00:16.502 273 15723.93 616.67 57396.28 88888.00 2001-09-30 08:00:17.502 273 15724.71 617.04 57396.28 88888.00 2001-09-30 08:00:18.502 273 15725.10 617.66 57396.40 88888.00 2001-09-30 08:00:19.502 273 15724.71 616.92 57396.28 88888.00 2001-09-30 08:00:20.502 273 15724.71 616.92 57395.18 88888.00 2001-09-30 08:00:21.502 273 15724.58 616.05 57396.40 88888.00 2001-09-30 08:00:22.502 273 15724.58 616.54 57396.52 88888.00 2001-09-30 08:00:23.502 273 15725.62 617.04 57395.42 88888.00 2001-09-30 08:00:24.502 273 15723.93 616.42 57396.40 88888.00 2001-09-30 08:00:25.502 273 15724.32 617.04 57396.40 88888.00 2001-09-30 08:00:26.502 273 15724.84 616.54 57396.16 88888.00 2001-09-30 08:00:27.502 273 15724.84 617.04 57396.89 88888.00 2001-09-30 08:00:28.502 273 15724.58 616.17 57396.28 88888.00 2001-09-30 08:00:29.502 273 15724.71 616.30 57395.91 88888.00 2001-09-30 08:00:30.502 273 15723.93 616.67 57396.40 88888.00 2001-09-30 08:00:31.502 273 15724.19 616.67 57396.28 88888.00 2001-09-30 08:00:32.502 273 15724.32 616.67 57396.03 88888.00 2001-09-30 08:00:33.502 273 15724.45 616.79 57396.16 88888.00 2001-09-30 08:00:34.502 273 15725.23 616.30 57396.28 88888.00 2001-09-30 08:00:35.502 273 15724.71 616.17 57395.79 88888.00 2001-09-30 08:00:36.502 273 15725.10 616.79 57396.28 88888.00 2001-09-30 08:00:37.502 273 15724.32 617.41 57396.16 88888.00 2001-09-30 08:00:38.502 273 15725.62 616.42 57396.16 88888.00 2001-09-30 08:00:39.502 273 15724.45 616.54 57395.91 88888.00 2001-09-30 08:00:40.502 273 15725.23 616.42 57396.52 88888.00 2001-09-30 08:00:41.502 273 15725.23 616.67 57396.28 88888.00 2001-09-30 08:00:42.502 273 15724.71 616.05 57396.28 88888.00 2001-09-30 08:00:43.502 273 15725.75 616.79 57395.91 88888.00 2001-09-30 08:00:44.502 273 15724.45 616.30 57396.03 88888.00 2001-09-30 08:00:45.502 273 15724.71 616.54 57396.16 88888.00 2001-09-30 08:00:46.502 273 15725.75 616.42 57395.18 88888.00 2001-09-30 08:00:47.502 273 15725.10 615.92 57395.67 88888.00 2001-09-30 08:00:48.502 273 15725.36 615.80 57395.91 88888.00 2001-09-30 08:00:49.502 273 15725.23 616.05 57395.18 88888.00 2001-09-30 08:00:50.502 273 15724.97 616.30 57395.91 88888.00 2001-09-30 08:00:51.502 273 15725.49 616.30 57395.54 88888.00 2001-09-30 08:00:52.502 273 15725.75 616.05 57395.67 88888.00 2001-09-30 08:00:53.502 273 15724.97 615.92 57395.67 88888.00 2001-09-30 08:00:54.502 273 15725.36 616.79 57395.18 88888.00 2001-09-30 08:00:55.502 273 15725.88 616.30 57395.79 88888.00 2001-09-30 08:00:56.502 273 15725.62 616.30 57395.54 88888.00 2001-09-30 08:00:57.502 273 15725.88 616.17 57395.54 88888.00 2001-09-30 08:00:58.502 273 15725.49 616.30 57395.54 88888.00 2001-09-30 08:00:59.502 273 15724.71 616.05 57396.28 88888.00 2001-09-30 08:01:00.502 273 15725.88 616.30 57395.54 88888.00 2001-09-30 08:01:01.502 273 15725.49 616.30 57395.54 88888.00 2001-09-30 08:01:02.502 273 15725.49 616.79 57395.79 88888.00 2001-09-30 08:01:03.502 273 15726.14 616.42 57395.91 88888.00 2001-09-30 08:01:04.502 273 15725.10 615.92 57396.16 88888.00 2001-09-30 08:01:05.502 273 15726.14 616.17 57395.42 88888.00 2001-09-30 08:01:06.502 273 15726.27 615.92 57395.79 88888.00 2001-09-30 08:01:07.502 273 15726.27 616.17 57395.91 88888.00 2001-09-30 08:01:08.502 273 15726.40 616.54 57395.79 88888.00 2001-09-30 08:01:09.502 273 15726.66 616.17 57396.03 88888.00 2001-09-30 08:01:10.502 273 15725.88 616.05 57395.79 88888.00 2001-09-30 08:01:11.502 273 15726.40 615.80 57395.67 88888.00 2001-09-30 08:01:12.502 273 15726.40 616.54 57395.67 88888.00 2001-09-30 08:01:13.502 273 15726.01 615.80 57395.79 88888.00 2001-09-30 08:01:14.502 273 15726.14 616.05 57396.16 88888.00 2001-09-30 08:01:15.502 273 15726.01 616.42 57395.18 88888.00 2001-09-30 08:01:16.502 273 15727.18 615.43 57396.16 88888.00 2001-09-30 08:01:17.502 273 15726.14 615.92 57395.67 88888.00 2001-09-30 08:01:18.502 273 15726.40 615.80 57396.64 88888.00 2001-09-30 08:01:19.502 273 15726.53 616.05 57396.03 88888.00 2001-09-30 08:01:20.502 273 15726.14 616.42 57395.91 88888.00 2001-09-30 08:01:21.502 273 15726.40 616.17 57395.79 88888.00 2001-09-30 08:01:22.502 273 15726.27 616.30 57396.40 88888.00 2001-09-30 08:01:23.502 273 15726.27 615.92 57395.79 88888.00 2001-09-30 08:01:24.502 273 15725.62 615.80 57395.67 88888.00 2001-09-30 08:01:25.502 273 15725.62 616.30 57395.30 88888.00 2001-09-30 08:01:26.502 273 15725.75 616.05 57396.16 88888.00 2001-09-30 08:01:27.502 273 15725.88 616.30 57396.89 88888.00 2001-09-30 08:01:28.502 273 15725.62 615.80 57395.91 88888.00 2001-09-30 08:01:29.502 273 15726.40 616.30 57395.05 88888.00 2001-09-30 08:01:30.502 273 15726.01 616.05 57395.42 88888.00 2001-09-30 08:01:31.502 273 15725.49 615.68 57395.42 88888.00 2001-09-30 08:01:32.502 273 15726.66 616.67 57396.03 88888.00 2001-09-30 08:01:33.502 273 15726.66 616.17 57395.54 88888.00 2001-09-30 08:01:34.502 273 15725.75 615.80 57395.67 88888.00 2001-09-30 08:01:35.502 273 15726.27 615.80 57395.67 88888.00 2001-09-30 08:01:36.502 273 15726.01 615.92 57395.18 88888.00 2001-09-30 08:01:37.502 273 15725.62 616.67 57395.67 88888.00 2001-09-30 08:01:38.502 273 15725.75 615.92 57396.03 88888.00 2001-09-30 08:01:39.502 273 15725.75 615.92 57395.91 88888.00 2001-09-30 08:01:40.502 273 15725.49 615.68 57395.30 88888.00 2001-09-30 08:01:41.502 273 15725.49 616.92 57395.67 88888.00 2001-09-30 08:01:42.502 273 15726.40 616.17 57395.54 88888.00 2001-09-30 08:01:43.502 273 15725.75 616.05 57395.18 88888.00 2001-09-30 08:01:44.502 273 15726.14 616.05 57396.03 88888.00 2001-09-30 08:01:45.502 273 15725.62 616.54 57395.42 88888.00 2001-09-30 08:01:46.502 273 15725.88 616.42 57395.42 88888.00 2001-09-30 08:01:47.502 273 15725.88 616.67 57395.91 88888.00 2001-09-30 08:01:48.502 273 15725.23 616.05 57395.30 88888.00 2001-09-30 08:01:49.502 273 15725.36 616.67 57395.42 88888.00 2001-09-30 08:01:50.502 273 15725.10 615.55 57395.67 88888.00 2001-09-30 08:01:51.502 273 15725.49 616.54 57395.79 88888.00 2001-09-30 08:01:52.502 273 15725.23 616.17 57394.69 88888.00 2001-09-30 08:01:53.502 273 15725.75 616.42 57395.54 88888.00 2001-09-30 08:01:54.502 273 15725.75 615.68 57395.67 88888.00 2001-09-30 08:01:55.502 273 15724.84 615.80 57395.30 88888.00 2001-09-30 08:01:56.502 273 15724.06 616.54 57395.54 88888.00 2001-09-30 08:01:57.502 273 15725.10 616.05 57395.18 88888.00 2001-09-30 08:01:58.502 273 15725.10 615.92 57394.93 88888.00 2001-09-30 08:01:59.502 273 15725.23 616.42 57395.67 88888.00 2001-09-30 08:02:00.502 273 15725.23 616.67 57395.42 88888.00 2001-09-30 08:02:01.502 273 15726.40 616.42 57395.42 88888.00 2001-09-30 08:02:02.502 273 15725.36 616.42 57394.81 88888.00 2001-09-30 08:02:03.502 273 15725.75 616.17 57395.30 88888.00 2001-09-30 08:02:04.502 273 15725.23 616.67 57395.30 88888.00 2001-09-30 08:02:05.502 273 15725.36 616.17 57394.81 88888.00 2001-09-30 08:02:06.502 273 15725.62 617.29 57395.30 88888.00 2001-09-30 08:02:07.502 273 15725.10 616.42 57394.69 88888.00 2001-09-30 08:02:08.502 273 15725.62 616.05 57395.05 88888.00 2001-09-30 08:02:09.502 273 15724.84 616.67 57395.30 88888.00 2001-09-30 08:02:10.502 273 15725.36 616.42 57395.18 88888.00 2001-09-30 08:02:11.502 273 15726.01 615.92 57395.79 88888.00 2001-09-30 08:02:12.502 273 15725.62 615.80 57395.91 88888.00 2001-09-30 08:02:13.502 273 15725.36 616.17 57395.42 88888.00 2001-09-30 08:02:14.502 273 15725.62 615.92 57396.16 88888.00 2001-09-30 08:02:15.502 273 15724.84 616.30 57395.67 88888.00 2001-09-30 08:02:16.502 273 15725.10 616.54 57395.30 88888.00 2001-09-30 08:02:17.502 273 15725.23 616.17 57395.30 88888.00 2001-09-30 08:02:18.502 273 15724.84 615.68 57395.67 88888.00 2001-09-30 08:02:19.502 273 15725.10 616.67 57395.42 88888.00 2001-09-30 08:02:20.502 273 15724.97 616.67 57395.54 88888.00 2001-09-30 08:02:21.502 273 15725.23 615.55 57395.79 88888.00 2001-09-30 08:02:22.502 273 15725.36 616.54 57395.79 88888.00 2001-09-30 08:02:23.502 273 15725.23 616.67 57395.18 88888.00 2001-09-30 08:02:24.502 273 15725.62 615.92 57395.79 88888.00 2001-09-30 08:02:25.502 273 15724.97 616.42 57395.05 88888.00 2001-09-30 08:02:26.502 273 15724.32 616.42 57395.05 88888.00 2001-09-30 08:02:27.502 273 15725.10 616.30 57395.30 88888.00 2001-09-30 08:02:28.502 273 15724.58 616.92 57394.93 88888.00 2001-09-30 08:02:29.502 273 15724.71 616.92 57395.18 88888.00 2001-09-30 08:02:30.502 273 15724.32 616.92 57395.18 88888.00 2001-09-30 08:02:31.502 273 15724.19 616.17 57395.30 88888.00 2001-09-30 08:02:32.502 273 15724.19 617.29 57395.05 88888.00 2001-09-30 08:02:33.502 273 15724.06 616.17 57394.81 88888.00 2001-09-30 08:02:34.502 273 15724.32 616.79 57395.18 88888.00 2001-09-30 08:02:35.502 273 15723.67 616.67 57394.93 88888.00 2001-09-30 08:02:36.502 273 15723.15 616.92 57395.05 88888.00 2001-09-30 08:02:37.502 273 15723.54 616.79 57395.05 88888.00 2001-09-30 08:02:38.502 273 15723.54 616.79 57395.05 88888.00 2001-09-30 08:02:39.502 273 15723.54 616.67 57394.81 88888.00 2001-09-30 08:02:40.502 273 15723.41 616.67 57394.45 88888.00 2001-09-30 08:02:41.502 273 15723.67 616.54 57394.45 88888.00 2001-09-30 08:02:42.502 273 15723.02 616.79 57394.69 88888.00 2001-09-30 08:02:43.502 273 15723.67 615.92 57393.83 88888.00 2001-09-30 08:02:44.502 273 15723.02 616.05 57394.45 88888.00 2001-09-30 08:02:45.502 273 15722.76 616.42 57394.81 88888.00 2001-09-30 08:02:46.502 273 15722.89 616.42 57394.57 88888.00 2001-09-30 08:02:47.502 273 15722.50 616.30 57394.81 88888.00 2001-09-30 08:02:48.502 273 15722.63 616.17 57394.81 88888.00 2001-09-30 08:02:49.502 273 15722.50 616.17 57394.20 88888.00 2001-09-30 08:02:50.502 273 15722.76 616.54 57394.69 88888.00 2001-09-30 08:02:51.502 273 15721.98 615.55 57394.57 88888.00 2001-09-30 08:02:52.502 273 15722.89 615.68 57394.57 88888.00 2001-09-30 08:02:53.502 273 15722.89 616.42 57394.08 88888.00 2001-09-30 08:02:54.502 273 15721.59 616.42 57394.20 88888.00 2001-09-30 08:02:55.502 273 15721.33 616.42 57393.95 88888.00 2001-09-30 08:02:56.502 273 15722.24 616.30 57394.20 88888.00 2001-09-30 08:02:57.502 273 15721.59 617.16 57394.32 88888.00 2001-09-30 08:02:58.502 273 15721.72 616.17 57393.83 88888.00 2001-09-30 08:02:59.502 273 15721.98 616.05 57393.83 88888.00 2001-09-30 08:03:00.502 273 15722.24 617.04 57393.59 88888.00 2001-09-30 08:03:01.502 273 15722.24 616.42 57393.46 88888.00 2001-09-30 08:03:02.502 273 15722.37 616.42 57393.46 88888.00 2001-09-30 08:03:03.502 273 15722.63 616.30 57393.83 88888.00 2001-09-30 08:03:04.502 273 15722.11 616.42 57393.95 88888.00 2001-09-30 08:03:05.502 273 15721.85 616.67 57393.83 88888.00 2001-09-30 08:03:06.502 273 15722.24 616.05 57394.08 88888.00 2001-09-30 08:03:07.502 273 15721.59 616.42 57393.71 88888.00 2001-09-30 08:03:08.502 273 15721.98 616.67 57392.61 88888.00 2001-09-30 08:03:09.502 273 15721.46 616.92 57394.20 88888.00 2001-09-30 08:03:10.502 273 15722.37 616.67 57393.95 88888.00 2001-09-30 08:03:11.502 273 15721.72 616.54 57393.46 88888.00 2001-09-30 08:03:12.502 273 15722.11 617.16 57393.71 88888.00 2001-09-30 08:03:13.502 273 15722.50 616.54 57393.83 88888.00 2001-09-30 08:03:14.502 273 15722.37 616.67 57393.83 88888.00 2001-09-30 08:03:15.502 273 15722.63 616.42 57393.46 88888.00 2001-09-30 08:03:16.502 273 15721.46 616.42 57393.22 88888.00 2001-09-30 08:03:17.502 273 15722.11 616.42 57393.59 88888.00 2001-09-30 08:03:18.502 273 15721.98 616.05 57393.59 88888.00 2001-09-30 08:03:19.502 273 15721.85 615.68 57393.46 88888.00 2001-09-30 08:03:20.502 273 15722.76 615.92 57393.34 88888.00 2001-09-30 08:03:21.502 273 15722.76 615.92 57392.49 88888.00 2001-09-30 08:03:22.502 273 15722.76 616.42 57392.73 88888.00 2001-09-30 08:03:23.502 273 15721.46 616.05 57393.34 88888.00 2001-09-30 08:03:24.502 273 15721.85 616.54 57393.22 88888.00 2001-09-30 08:03:25.502 273 15721.72 616.54 57393.34 88888.00 2001-09-30 08:03:26.502 273 15721.85 616.67 57393.10 88888.00 2001-09-30 08:03:27.502 273 15722.37 616.79 57393.46 88888.00 2001-09-30 08:03:28.502 273 15722.76 615.92 57393.34 88888.00 2001-09-30 08:03:29.502 273 15722.76 616.05 57393.10 88888.00 2001-09-30 08:03:30.502 273 15722.63 616.42 57392.98 88888.00 2001-09-30 08:03:31.502 273 15721.85 616.42 57393.34 88888.00 2001-09-30 08:03:32.502 273 15721.59 616.17 57393.46 88888.00 2001-09-30 08:03:33.502 273 15722.50 616.92 57393.83 88888.00 2001-09-30 08:03:34.502 273 15721.98 616.17 57393.34 88888.00 2001-09-30 08:03:35.502 273 15722.63 615.92 57393.10 88888.00 2001-09-30 08:03:36.502 273 15722.76 616.42 57393.83 88888.00 2001-09-30 08:03:37.502 273 15722.63 616.42 57393.34 88888.00 2001-09-30 08:03:38.502 273 15721.98 616.67 57392.98 88888.00 2001-09-30 08:03:39.502 273 15722.89 615.92 57393.34 88888.00 2001-09-30 08:03:40.502 273 15722.63 617.04 57392.98 88888.00 2001-09-30 08:03:41.502 273 15722.11 616.42 57392.73 88888.00 2001-09-30 08:03:42.502 273 15722.76 616.92 57393.46 88888.00 2001-09-30 08:03:43.502 273 15723.54 616.67 57392.73 88888.00 2001-09-30 08:03:44.502 273 15722.89 617.41 57393.46 88888.00 2001-09-30 08:03:45.502 273 15722.50 616.79 57393.34 88888.00 2001-09-30 08:03:46.502 273 15723.41 617.04 57392.98 88888.00 2001-09-30 08:03:47.502 273 15721.72 616.67 57392.73 88888.00 2001-09-30 08:03:48.502 273 15722.89 616.17 57393.59 88888.00 2001-09-30 08:03:49.502 273 15723.02 616.30 57392.86 88888.00 2001-09-30 08:03:50.502 273 15722.76 616.42 57393.22 88888.00 2001-09-30 08:03:51.502 273 15724.06 616.54 57393.10 88888.00 2001-09-30 08:03:52.502 273 15723.02 616.17 57392.86 88888.00 2001-09-30 08:03:53.502 273 15722.76 615.68 57392.73 88888.00 2001-09-30 08:03:54.502 273 15722.89 616.17 57393.46 88888.00 2001-09-30 08:03:55.502 273 15723.41 615.55 57393.22 88888.00 2001-09-30 08:03:56.502 273 15723.02 616.54 57392.86 88888.00 2001-09-30 08:03:57.502 273 15723.28 616.67 57393.22 88888.00 2001-09-30 08:03:58.502 273 15723.41 616.05 57392.61 88888.00 2001-09-30 08:03:59.502 273 15722.89 615.92 57393.34 88888.00 2001-09-30 08:04:00.502 273 15723.54 616.30 57392.86 88888.00 2001-09-30 08:04:01.502 273 15723.67 616.42 57393.22 88888.00 2001-09-30 08:04:02.502 273 15723.67 616.54 57392.86 88888.00 2001-09-30 08:04:03.502 273 15723.80 616.42 57392.98 88888.00 2001-09-30 08:04:04.502 273 15723.67 616.67 57392.73 88888.00 2001-09-30 08:04:05.502 273 15723.54 616.17 57393.34 88888.00 2001-09-30 08:04:06.502 273 15723.15 616.30 57392.73 88888.00 2001-09-30 08:04:07.502 273 15723.41 616.30 57393.22 88888.00 2001-09-30 08:04:08.502 273 15723.67 615.80 57392.73 88888.00 2001-09-30 08:04:09.502 273 15723.54 614.93 57392.98 88888.00 2001-09-30 08:04:10.502 273 15723.54 616.30 57393.22 88888.00 2001-09-30 08:04:11.502 273 15723.54 616.05 57393.10 88888.00 2001-09-30 08:04:12.502 273 15724.19 616.17 57393.46 88888.00 2001-09-30 08:04:13.502 273 15723.67 616.30 57392.73 88888.00 2001-09-30 08:04:14.502 273 15723.93 616.67 57393.34 88888.00 2001-09-30 08:04:15.502 273 15723.93 617.04 57393.95 88888.00 2001-09-30 08:04:16.502 273 15724.45 616.30 57393.10 88888.00 2001-09-30 08:04:17.502 273 15724.06 616.54 57393.83 88888.00 2001-09-30 08:04:18.502 273 15724.19 616.92 57392.98 88888.00 2001-09-30 08:04:19.502 273 15723.80 616.42 57392.98 88888.00 2001-09-30 08:04:20.502 273 15724.58 616.30 57392.86 88888.00 2001-09-30 08:04:21.502 273 15724.45 616.05 57393.10 88888.00 2001-09-30 08:04:22.502 273 15724.45 616.42 57393.34 88888.00 2001-09-30 08:04:23.502 273 15724.32 616.54 57393.46 88888.00 2001-09-30 08:04:24.502 273 15724.71 616.92 57393.22 88888.00 2001-09-30 08:04:25.502 273 15724.84 616.42 57393.22 88888.00 2001-09-30 08:04:26.502 273 15725.10 616.42 57393.59 88888.00 2001-09-30 08:04:27.502 273 15725.23 616.54 57393.83 88888.00 2001-09-30 08:04:28.502 273 15724.32 615.92 57392.86 88888.00 2001-09-30 08:04:29.502 273 15725.10 616.05 57393.71 88888.00 2001-09-30 08:04:30.502 273 15725.10 615.92 57393.71 88888.00 2001-09-30 08:04:31.502 273 15725.10 616.42 57393.95 88888.00 2001-09-30 08:04:32.502 273 15724.97 615.68 57394.08 88888.00 2001-09-30 08:04:33.502 273 15725.88 615.68 57393.95 88888.00 2001-09-30 08:04:34.502 273 15725.49 616.17 57393.22 88888.00 2001-09-30 08:04:35.502 273 15725.62 617.16 57393.59 88888.00 2001-09-30 08:04:36.502 273 15725.36 616.17 57393.71 88888.00 2001-09-30 08:04:37.502 273 15725.62 616.92 57393.71 88888.00 2001-09-30 08:04:38.502 273 15725.49 616.79 57393.83 88888.00 2001-09-30 08:04:39.502 273 15725.36 616.79 57394.08 88888.00 2001-09-30 08:04:40.502 273 15724.71 616.17 57393.95 88888.00 2001-09-30 08:04:41.502 273 15725.23 617.04 57393.34 88888.00 2001-09-30 08:04:42.502 273 15725.36 616.67 57393.95 88888.00 2001-09-30 08:04:43.502 273 15724.97 616.67 57393.10 88888.00 2001-09-30 08:04:44.502 273 15724.84 616.17 57393.22 88888.00 2001-09-30 08:04:45.502 273 15725.75 617.16 57394.20 88888.00 2001-09-30 08:04:46.502 273 15725.62 617.04 57393.95 88888.00 2001-09-30 08:04:47.502 273 15724.71 616.67 57393.59 88888.00 2001-09-30 08:04:48.502 273 15725.49 616.17 57393.71 88888.00 2001-09-30 08:04:49.502 273 15725.62 616.05 57393.71 88888.00 2001-09-30 08:04:50.502 273 15725.62 616.79 57393.83 88888.00 2001-09-30 08:04:51.502 273 15726.27 616.17 57393.22 88888.00 2001-09-30 08:04:52.502 273 15725.23 616.54 57393.71 88888.00 2001-09-30 08:04:53.502 273 15725.62 616.42 57393.59 88888.00 2001-09-30 08:04:54.502 273 15725.10 616.30 57393.71 88888.00 2001-09-30 08:04:55.502 273 15724.71 616.17 57393.71 88888.00 2001-09-30 08:04:56.502 273 15725.62 616.92 57393.46 88888.00 2001-09-30 08:04:57.502 273 15724.97 616.30 57393.95 88888.00 2001-09-30 08:04:58.502 273 15725.10 616.79 57394.08 88888.00 2001-09-30 08:04:59.502 273 15725.75 617.04 57393.46 88888.00 2001-09-30 08:05:00.502 273 15726.53 616.54 57393.83 88888.00 2001-09-30 08:05:01.502 273 15725.88 616.67 57393.34 88888.00 2001-09-30 08:05:02.502 273 15724.97 616.30 57394.08 88888.00 2001-09-30 08:05:03.502 273 15724.97 616.54 57393.95 88888.00 2001-09-30 08:05:04.502 273 15724.97 617.04 57393.95 88888.00 2001-09-30 08:05:05.502 273 15724.84 616.42 57393.59 88888.00 2001-09-30 08:05:06.502 273 15724.97 616.54 57394.32 88888.00 2001-09-30 08:05:07.502 273 15725.49 616.17 57394.08 88888.00 2001-09-30 08:05:08.502 273 15724.97 617.04 57393.83 88888.00 2001-09-30 08:05:09.502 273 15724.97 616.54 57393.71 88888.00 2001-09-30 08:05:10.502 273 15724.84 616.92 57394.20 88888.00 2001-09-30 08:05:11.502 273 15724.71 616.17 57393.95 88888.00 2001-09-30 08:05:12.502 273 15724.97 616.67 57393.71 88888.00 2001-09-30 08:05:13.502 273 15724.97 616.79 57393.83 88888.00 2001-09-30 08:05:14.502 273 15725.36 616.42 57393.34 88888.00 2001-09-30 08:05:15.502 273 15724.71 616.42 57393.22 88888.00 2001-09-30 08:05:16.502 273 15725.10 616.92 57393.46 88888.00 2001-09-30 08:05:17.502 273 15724.84 615.80 57394.08 88888.00 2001-09-30 08:05:18.502 273 15724.71 617.04 57392.98 88888.00 2001-09-30 08:05:19.502 273 15725.10 616.79 57393.34 88888.00 2001-09-30 08:05:20.502 273 15725.49 617.04 57393.95 88888.00 2001-09-30 08:05:21.502 273 15724.84 616.17 57393.46 88888.00 2001-09-30 08:05:22.502 273 15724.97 615.80 57393.59 88888.00 2001-09-30 08:05:23.502 273 15725.36 615.68 57393.22 88888.00 2001-09-30 08:05:24.502 273 15725.10 616.17 57393.46 88888.00 2001-09-30 08:05:25.502 273 15725.49 616.42 57394.08 88888.00 2001-09-30 08:05:26.502 273 15724.97 616.67 57393.83 88888.00 2001-09-30 08:05:27.502 273 15724.71 616.30 57393.10 88888.00 2001-09-30 08:05:28.502 273 15725.36 616.42 57393.34 88888.00 2001-09-30 08:05:29.502 273 15725.62 617.04 57393.59 88888.00 2001-09-30 08:05:30.502 273 15725.62 616.30 57393.83 88888.00 2001-09-30 08:05:31.502 273 15724.97 616.17 57394.20 88888.00 2001-09-30 08:05:32.502 273 15725.10 617.16 57393.34 88888.00 2001-09-30 08:05:33.502 273 15724.32 616.67 57393.46 88888.00 2001-09-30 08:05:34.502 273 15724.84 616.17 57393.59 88888.00 2001-09-30 08:05:35.502 273 15725.23 616.30 57393.34 88888.00 2001-09-30 08:05:36.502 273 15724.71 616.30 57393.34 88888.00 2001-09-30 08:05:37.502 273 15725.23 616.92 57393.10 88888.00 2001-09-30 08:05:38.502 273 15724.97 617.16 57393.46 88888.00 2001-09-30 08:05:39.502 273 15724.84 616.30 57393.22 88888.00 2001-09-30 08:05:40.502 273 15724.97 616.05 57393.46 88888.00 2001-09-30 08:05:41.502 273 15724.84 616.79 57393.59 88888.00 2001-09-30 08:05:42.502 273 15724.45 617.04 57393.46 88888.00 2001-09-30 08:05:43.502 273 15724.58 616.67 57393.22 88888.00 2001-09-30 08:05:44.502 273 15725.23 616.79 57393.10 88888.00 2001-09-30 08:05:45.502 273 15724.97 616.79 57393.71 88888.00 2001-09-30 08:05:46.502 273 15724.71 616.30 57393.59 88888.00 2001-09-30 08:05:47.502 273 15723.80 616.79 57392.98 88888.00 2001-09-30 08:05:48.502 273 15724.71 616.54 57392.36 88888.00 2001-09-30 08:05:49.502 273 15724.45 617.04 57393.22 88888.00 2001-09-30 08:05:50.502 273 15724.84 616.92 57392.98 88888.00 2001-09-30 08:05:51.502 273 15724.84 616.05 57392.98 88888.00 2001-09-30 08:05:52.502 273 15724.32 617.04 57392.86 88888.00 2001-09-30 08:05:53.502 273 15724.58 617.29 57393.46 88888.00 2001-09-30 08:05:54.502 273 15724.71 616.54 57393.10 88888.00 2001-09-30 08:05:55.502 273 15724.06 616.79 57393.22 88888.00 2001-09-30 08:05:56.502 273 15724.06 616.92 57392.73 88888.00 2001-09-30 08:05:57.502 273 15723.67 616.30 57393.34 88888.00 2001-09-30 08:05:58.502 273 15724.45 616.79 57392.98 88888.00 2001-09-30 08:05:59.502 273 15724.58 617.04 57392.98 88888.00 2001-09-30 08:06:00.502 273 15723.93 616.30 57393.22 88888.00 2001-09-30 08:06:01.502 273 15723.54 616.42 57393.22 88888.00 2001-09-30 08:06:02.502 273 15724.06 616.05 57393.34 88888.00 2001-09-30 08:06:03.502 273 15723.67 617.04 57392.98 88888.00 2001-09-30 08:06:04.502 273 15724.06 616.54 57392.73 88888.00 2001-09-30 08:06:05.502 273 15723.67 617.16 57393.34 88888.00 2001-09-30 08:06:06.502 273 15723.41 617.04 57393.10 88888.00 2001-09-30 08:06:07.502 273 15723.67 616.67 57392.24 88888.00 2001-09-30 08:06:08.502 273 15723.67 616.67 57392.73 88888.00 2001-09-30 08:06:09.502 273 15724.97 617.04 57392.73 88888.00 2001-09-30 08:06:10.502 273 15723.80 617.29 57392.86 88888.00 2001-09-30 08:06:11.502 273 15724.71 616.79 57392.73 88888.00 2001-09-30 08:06:12.502 273 15724.45 616.42 57392.61 88888.00 2001-09-30 08:06:13.502 273 15723.67 616.42 57392.98 88888.00 2001-09-30 08:06:14.502 273 15723.67 616.92 57392.12 88888.00 2001-09-30 08:06:15.502 273 15723.41 616.92 57392.49 88888.00 2001-09-30 08:06:16.502 273 15722.89 616.67 57392.61 88888.00 2001-09-30 08:06:17.502 273 15723.67 616.79 57392.61 88888.00 2001-09-30 08:06:18.502 273 15723.15 616.92 57392.86 88888.00 2001-09-30 08:06:19.502 273 15723.28 616.54 57393.10 88888.00 2001-09-30 08:06:20.502 273 15723.67 616.54 57392.49 88888.00 2001-09-30 08:06:21.502 273 15723.28 616.42 57393.34 88888.00 2001-09-30 08:06:22.502 273 15722.89 616.67 57392.12 88888.00 2001-09-30 08:06:23.502 273 15723.80 617.29 57392.36 88888.00 2001-09-30 08:06:24.502 273 15723.28 616.30 57392.61 88888.00 2001-09-30 08:06:25.502 273 15723.02 616.54 57391.88 88888.00 2001-09-30 08:06:26.502 273 15723.02 616.79 57392.12 88888.00 2001-09-30 08:06:27.502 273 15722.89 616.92 57392.61 88888.00 2001-09-30 08:06:28.502 273 15723.15 616.92 57392.73 88888.00 2001-09-30 08:06:29.502 273 15722.63 616.79 57392.00 88888.00 2001-09-30 08:06:30.502 273 15722.50 616.67 57392.86 88888.00 2001-09-30 08:06:31.502 273 15722.50 616.92 57392.00 88888.00 2001-09-30 08:06:32.502 273 15722.89 616.67 57392.61 88888.00 2001-09-30 08:06:33.502 273 15722.89 616.54 57391.75 88888.00 2001-09-30 08:06:34.502 273 15722.50 616.17 57392.36 88888.00 2001-09-30 08:06:35.502 273 15722.37 616.54 57392.24 88888.00 2001-09-30 08:06:36.502 273 15722.37 617.04 57391.88 88888.00 2001-09-30 08:06:37.502 273 15722.63 616.79 57392.00 88888.00 2001-09-30 08:06:38.502 273 15722.76 616.42 57392.00 88888.00 2001-09-30 08:06:39.502 273 15722.50 616.67 57391.75 88888.00 2001-09-30 08:06:40.502 273 15723.02 616.54 57391.02 88888.00 2001-09-30 08:06:41.502 273 15722.37 616.79 57391.88 88888.00 2001-09-30 08:06:42.502 273 15722.37 616.92 57392.00 88888.00 2001-09-30 08:06:43.502 273 15722.11 616.67 57392.24 88888.00 2001-09-30 08:06:44.502 273 15722.24 616.54 57392.24 88888.00 2001-09-30 08:06:45.502 273 15721.72 616.54 57391.39 88888.00 2001-09-30 08:06:46.502 273 15721.98 616.42 57391.63 88888.00 2001-09-30 08:06:47.502 273 15721.98 617.04 57391.75 88888.00 2001-09-30 08:06:48.502 273 15721.85 617.16 57391.75 88888.00 2001-09-30 08:06:49.502 273 15722.11 616.30 57390.90 88888.00 2001-09-30 08:06:50.502 273 15721.98 616.79 57391.02 88888.00 2001-09-30 08:06:51.502 273 15721.98 616.42 57391.51 88888.00 2001-09-30 08:06:52.502 273 15722.76 616.05 57391.14 88888.00 2001-09-30 08:06:53.502 273 15721.85 616.54 57391.02 88888.00 2001-09-30 08:06:54.502 273 15721.85 616.67 57390.65 88888.00 2001-09-30 08:06:55.502 273 15722.11 616.30 57391.51 88888.00 2001-09-30 08:06:56.502 273 15721.33 616.67 57391.63 88888.00 2001-09-30 08:06:57.502 273 15721.33 616.79 57391.51 88888.00 2001-09-30 08:06:58.502 273 15721.72 616.67 57391.14 88888.00 2001-09-30 08:06:59.502 273 15722.37 616.05 57391.51 88888.00 2001-09-30 08:07:00.502 273 15722.50 616.67 57391.39 88888.00 2001-09-30 08:07:01.502 273 15721.85 616.92 57391.14 88888.00 2001-09-30 08:07:02.502 273 15722.37 616.54 57390.65 88888.00 2001-09-30 08:07:03.502 273 15721.59 616.42 57391.27 88888.00 2001-09-30 08:07:04.502 273 15721.59 616.79 57390.41 88888.00 2001-09-30 08:07:05.502 273 15721.72 616.17 57390.90 88888.00 2001-09-30 08:07:06.502 273 15722.50 616.79 57390.65 88888.00 2001-09-30 08:07:07.502 273 15721.72 616.54 57390.65 88888.00 2001-09-30 08:07:08.502 273 15722.37 616.05 57390.29 88888.00 2001-09-30 08:07:09.502 273 15721.85 616.92 57391.39 88888.00 2001-09-30 08:07:10.502 273 15722.63 616.79 57390.29 88888.00 2001-09-30 08:07:11.502 273 15721.98 616.17 57391.39 88888.00 2001-09-30 08:07:12.502 273 15721.98 616.30 57390.78 88888.00 2001-09-30 08:07:13.502 273 15721.72 616.67 57391.02 88888.00 2001-09-30 08:07:14.502 273 15721.72 616.54 57390.78 88888.00 2001-09-30 08:07:15.502 273 15721.85 616.67 57390.41 88888.00 2001-09-30 08:07:16.502 273 15722.63 615.68 57391.14 88888.00 2001-09-30 08:07:17.502 273 15721.85 616.42 57390.53 88888.00 2001-09-30 08:07:18.502 273 15721.85 616.30 57390.53 88888.00 2001-09-30 08:07:19.502 273 15722.11 616.42 57390.16 88888.00 2001-09-30 08:07:20.502 273 15721.98 616.42 57391.27 88888.00 2001-09-30 08:07:21.502 273 15721.72 616.05 57391.27 88888.00 2001-09-30 08:07:22.502 273 15722.11 616.92 57390.41 88888.00 2001-09-30 08:07:23.502 273 15722.11 616.05 57390.65 88888.00 2001-09-30 08:07:24.502 273 15722.24 615.80 57391.14 88888.00 2001-09-30 08:07:25.502 273 15722.37 616.67 57390.78 88888.00 2001-09-30 08:07:26.502 273 15721.98 616.17 57390.78 88888.00 2001-09-30 08:07:27.502 273 15721.85 615.80 57390.16 88888.00 2001-09-30 08:07:28.502 273 15722.24 616.67 57390.41 88888.00 2001-09-30 08:07:29.502 273 15721.98 615.68 57390.65 88888.00 2001-09-30 08:07:30.502 273 15722.63 616.30 57391.27 88888.00 2001-09-30 08:07:31.502 273 15722.50 615.80 57390.78 88888.00 2001-09-30 08:07:32.502 273 15722.37 616.42 57390.41 88888.00 2001-09-30 08:07:33.502 273 15722.37 616.42 57390.53 88888.00 2001-09-30 08:07:34.502 273 15722.89 616.05 57390.78 88888.00 2001-09-30 08:07:35.502 273 15723.15 616.30 57390.53 88888.00 2001-09-30 08:07:36.502 273 15723.28 615.43 57390.53 88888.00 2001-09-30 08:07:37.502 273 15723.41 616.30 57390.29 88888.00 2001-09-30 08:07:38.502 273 15722.63 615.31 57390.16 88888.00 2001-09-30 08:07:39.502 273 15722.24 615.43 57390.29 88888.00 2001-09-30 08:07:40.502 273 15723.28 615.55 57389.55 88888.00 2001-09-30 08:07:41.502 273 15723.28 616.17 57390.29 88888.00 2001-09-30 08:07:42.502 273 15722.89 616.05 57390.53 88888.00 2001-09-30 08:07:43.502 273 15723.15 615.92 57390.53 88888.00 2001-09-30 08:07:44.502 273 15722.76 615.18 57391.02 88888.00 2001-09-30 08:07:45.502 273 15723.28 615.55 57390.65 88888.00 2001-09-30 08:07:46.502 273 15722.37 615.80 57390.41 88888.00 2001-09-30 08:07:47.502 273 15722.76 615.43 57390.41 88888.00 2001-09-30 08:07:48.502 273 15723.41 616.17 57390.65 88888.00 2001-09-30 08:07:49.502 273 15723.67 615.80 57390.41 88888.00 2001-09-30 08:07:50.502 273 15722.89 615.68 57389.92 88888.00 2001-09-30 08:07:51.502 273 15723.41 615.80 57390.53 88888.00 2001-09-30 08:07:52.502 273 15723.67 615.31 57390.78 88888.00 2001-09-30 08:07:53.502 273 15722.89 615.55 57390.16 88888.00 2001-09-30 08:07:54.502 273 15723.15 615.68 57390.78 88888.00 2001-09-30 08:07:55.502 273 15723.41 615.55 57391.27 88888.00 2001-09-30 08:07:56.502 273 15724.06 615.18 57390.41 88888.00 2001-09-30 08:07:57.502 273 15723.80 615.55 57389.80 88888.00 2001-09-30 08:07:58.502 273 15724.45 615.43 57390.78 88888.00 2001-09-30 08:07:59.502 273 15724.19 614.93 57390.41 88888.00 2001-09-30 08:08:00.502 273 15723.54 615.06 57390.53 88888.00 2001-09-30 08:08:01.502 273 15723.80 615.43 57391.02 88888.00 2001-09-30 08:08:02.502 273 15724.06 615.68 57391.02 88888.00 2001-09-30 08:08:03.502 273 15724.71 615.18 57390.90 88888.00 2001-09-30 08:08:04.502 273 15724.19 615.55 57390.65 88888.00 2001-09-30 08:08:05.502 273 15724.06 615.55 57390.41 88888.00 2001-09-30 08:08:06.502 273 15724.71 615.18 57390.41 88888.00 2001-09-30 08:08:07.502 273 15725.23 615.55 57390.53 88888.00 2001-09-30 08:08:08.502 273 15724.19 615.43 57390.41 88888.00 2001-09-30 08:08:09.502 273 15724.45 615.18 57390.41 88888.00 2001-09-30 08:08:10.502 273 15724.71 615.06 57390.53 88888.00 2001-09-30 08:08:11.502 273 15724.19 615.06 57391.39 88888.00 2001-09-30 08:08:12.502 273 15724.71 614.19 57390.90 88888.00 2001-09-30 08:08:13.502 273 15725.49 614.69 57390.65 88888.00 2001-09-30 08:08:14.502 273 15724.71 615.31 57391.27 88888.00 2001-09-30 08:08:15.502 273 15725.36 614.93 57390.41 88888.00 2001-09-30 08:08:16.502 273 15724.84 615.68 57390.90 88888.00 2001-09-30 08:08:17.502 273 15725.23 615.43 57390.65 88888.00 2001-09-30 08:08:18.502 273 15724.71 615.18 57390.41 88888.00 2001-09-30 08:08:19.502 273 15725.75 616.05 57390.78 88888.00 2001-09-30 08:08:20.502 273 15725.10 615.55 57390.41 88888.00 2001-09-30 08:08:21.502 273 15725.75 615.18 57390.29 88888.00 2001-09-30 08:08:22.502 273 15725.23 615.31 57390.90 88888.00 2001-09-30 08:08:23.502 273 15725.75 614.81 57391.02 88888.00 2001-09-30 08:08:24.502 273 15725.88 615.18 57391.14 88888.00 2001-09-30 08:08:25.502 273 15725.62 615.06 57391.14 88888.00 2001-09-30 08:08:26.502 273 15725.75 615.68 57390.78 88888.00 2001-09-30 08:08:27.502 273 15726.01 615.55 57391.39 88888.00 2001-09-30 08:08:28.502 273 15725.36 615.43 57392.00 88888.00 2001-09-30 08:08:29.502 273 15726.01 616.17 57390.90 88888.00 2001-09-30 08:08:30.502 273 15725.75 615.55 57391.02 88888.00 2001-09-30 08:08:31.502 273 15726.27 615.18 57391.51 88888.00 2001-09-30 08:08:32.502 273 15725.88 615.68 57391.14 88888.00 2001-09-30 08:08:33.502 273 15725.62 616.17 57391.14 88888.00 2001-09-30 08:08:34.502 273 15726.14 615.43 57391.63 88888.00 2001-09-30 08:08:35.502 273 15725.62 615.80 57391.39 88888.00 2001-09-30 08:08:36.502 273 15725.75 616.17 57391.39 88888.00 2001-09-30 08:08:37.502 273 15725.88 615.80 57391.51 88888.00 2001-09-30 08:08:38.502 273 15725.10 615.80 57391.14 88888.00 2001-09-30 08:08:39.502 273 15726.01 615.18 57391.51 88888.00 2001-09-30 08:08:40.502 273 15725.75 615.68 57391.39 88888.00 2001-09-30 08:08:41.502 273 15725.49 615.31 57391.14 88888.00 2001-09-30 08:08:42.502 273 15726.40 615.80 57390.90 88888.00 2001-09-30 08:08:43.502 273 15727.05 615.43 57391.14 88888.00 2001-09-30 08:08:44.502 273 15725.10 616.17 57391.39 88888.00 2001-09-30 08:08:45.502 273 15725.49 615.80 57392.00 88888.00 2001-09-30 08:08:46.502 273 15726.27 615.68 57391.39 88888.00 2001-09-30 08:08:47.502 273 15725.88 615.55 57391.51 88888.00 2001-09-30 08:08:48.502 273 15725.62 616.05 57392.12 88888.00 2001-09-30 08:08:49.502 273 15725.62 616.17 57391.51 88888.00 2001-09-30 08:08:50.502 273 15726.40 616.67 57391.14 88888.00 2001-09-30 08:08:51.502 273 15725.75 615.80 57391.02 88888.00 2001-09-30 08:08:52.502 273 15726.01 616.17 57391.75 88888.00 2001-09-30 08:08:53.502 273 15725.62 615.68 57391.51 88888.00 2001-09-30 08:08:54.502 273 15725.62 616.05 57391.02 88888.00 2001-09-30 08:08:55.502 273 15725.75 615.68 57391.63 88888.00 2001-09-30 08:08:56.502 273 15725.23 615.80 57390.41 88888.00 2001-09-30 08:08:57.502 273 15725.62 615.68 57391.39 88888.00 2001-09-30 08:08:58.502 273 15725.49 615.06 57391.63 88888.00 2001-09-30 08:08:59.502 273 15725.23 615.55 57391.27 88888.00 2001-09-30 08:09:00.502 273 15725.62 616.05 57392.24 88888.00 2001-09-30 08:09:01.502 273 15724.84 615.80 57391.51 88888.00 2001-09-30 08:09:02.502 273 15725.23 616.54 57391.39 88888.00 2001-09-30 08:09:03.502 273 15725.88 616.42 57391.27 88888.00 2001-09-30 08:09:04.502 273 15725.36 615.80 57391.51 88888.00 2001-09-30 08:09:05.502 273 15725.36 616.17 57391.39 88888.00 2001-09-30 08:09:06.502 273 15725.49 615.80 57390.90 88888.00 2001-09-30 08:09:07.502 273 15725.49 615.92 57391.27 88888.00 2001-09-30 08:09:08.502 273 15725.36 616.17 57391.14 88888.00 2001-09-30 08:09:09.502 273 15725.36 615.92 57391.51 88888.00 2001-09-30 08:09:10.502 273 15726.14 616.05 57391.39 88888.00 2001-09-30 08:09:11.502 273 15726.01 615.92 57391.39 88888.00 2001-09-30 08:09:12.502 273 15726.01 615.68 57391.02 88888.00 2001-09-30 08:09:13.502 273 15725.49 616.54 57390.65 88888.00 2001-09-30 08:09:14.502 273 15725.88 615.92 57391.63 88888.00 2001-09-30 08:09:15.502 273 15725.75 616.30 57391.63 88888.00 2001-09-30 08:09:16.502 273 15725.88 617.04 57391.27 88888.00 2001-09-30 08:09:17.502 273 15725.49 616.42 57391.88 88888.00 2001-09-30 08:09:18.502 273 15726.01 615.55 57391.39 88888.00 2001-09-30 08:09:19.502 273 15726.40 616.17 57391.14 88888.00 2001-09-30 08:09:20.502 273 15726.27 615.80 57391.02 88888.00 2001-09-30 08:09:21.502 273 15726.01 616.17 57391.27 88888.00 2001-09-30 08:09:22.502 273 15725.88 615.92 57391.51 88888.00 2001-09-30 08:09:23.502 273 15726.01 615.31 57391.51 88888.00 2001-09-30 08:09:24.502 273 15726.14 616.79 57390.78 88888.00 2001-09-30 08:09:25.502 273 15725.88 616.17 57391.14 88888.00 2001-09-30 08:09:26.502 273 15725.75 616.30 57391.63 88888.00 2001-09-30 08:09:27.502 273 15726.01 616.67 57391.27 88888.00 2001-09-30 08:09:28.502 273 15726.27 616.67 57391.27 88888.00 2001-09-30 08:09:29.502 273 15725.62 616.67 57391.02 88888.00 2001-09-30 08:09:30.502 273 15726.27 616.67 57391.27 88888.00 2001-09-30 08:09:31.502 273 15725.49 616.42 57391.02 88888.00 2001-09-30 08:09:32.502 273 15726.01 616.17 57391.27 88888.00 2001-09-30 08:09:33.502 273 15726.27 615.80 57390.65 88888.00 2001-09-30 08:09:34.502 273 15726.27 616.05 57390.78 88888.00 2001-09-30 08:09:35.502 273 15725.88 616.54 57391.63 88888.00 2001-09-30 08:09:36.502 273 15725.75 615.92 57391.02 88888.00 2001-09-30 08:09:37.502 273 15726.14 616.54 57391.51 88888.00 2001-09-30 08:09:38.502 273 15726.40 615.80 57391.27 88888.00 2001-09-30 08:09:39.502 273 15725.75 616.30 57390.90 88888.00 2001-09-30 08:09:40.502 273 15726.01 615.43 57390.90 88888.00 2001-09-30 08:09:41.502 273 15725.23 616.05 57391.27 88888.00 2001-09-30 08:09:42.502 273 15726.92 616.17 57391.51 88888.00 2001-09-30 08:09:43.502 273 15726.01 615.80 57391.14 88888.00 2001-09-30 08:09:44.502 273 15726.53 616.30 57391.27 88888.00 2001-09-30 08:09:45.502 273 15725.88 615.68 57390.78 88888.00 2001-09-30 08:09:46.502 273 15726.14 615.68 57391.39 88888.00 2001-09-30 08:09:47.502 273 15726.01 616.79 57390.90 88888.00 2001-09-30 08:09:48.502 273 15726.40 616.42 57390.90 88888.00 2001-09-30 08:09:49.502 273 15726.01 616.42 57391.63 88888.00 2001-09-30 08:09:50.502 273 15726.53 616.54 57391.02 88888.00 2001-09-30 08:09:51.502 273 15726.27 616.30 57391.51 88888.00 2001-09-30 08:09:52.502 273 15726.66 616.17 57391.14 88888.00 2001-09-30 08:09:53.502 273 15726.40 616.42 57391.27 88888.00 2001-09-30 08:09:54.502 273 15726.40 616.54 57391.39 88888.00 2001-09-30 08:09:55.502 273 15726.14 616.30 57390.90 88888.00 2001-09-30 08:09:56.502 273 15726.66 616.05 57391.02 88888.00 2001-09-30 08:09:57.502 273 15726.66 616.42 57390.90 88888.00 2001-09-30 08:09:58.502 273 15726.53 615.80 57391.51 88888.00 2001-09-30 08:09:59.502 273 15726.40 616.42 57391.14 88888.00 2001-09-30 08:10:00.502 273 15726.92 616.92 57391.14 88888.00 2001-09-30 08:10:01.502 273 15726.79 615.55 57391.14 88888.00 2001-09-30 08:10:02.502 273 15727.44 616.79 57392.00 88888.00 2001-09-30 08:10:03.502 273 15727.31 616.79 57392.12 88888.00 2001-09-30 08:10:04.502 273 15726.14 616.30 57390.65 88888.00 2001-09-30 08:10:05.502 273 15726.27 616.54 57391.27 88888.00 2001-09-30 08:10:06.502 273 15726.79 615.92 57391.02 88888.00 2001-09-30 08:10:07.502 273 15727.05 616.54 57390.65 88888.00 2001-09-30 08:10:08.502 273 15726.92 616.67 57390.90 88888.00 2001-09-30 08:10:09.502 273 15726.14 616.17 57391.27 88888.00 2001-09-30 08:10:10.502 273 15726.79 615.55 57390.90 88888.00 2001-09-30 08:10:11.502 273 15726.27 616.67 57391.51 88888.00 2001-09-30 08:10:12.502 273 15726.53 616.54 57391.27 88888.00 2001-09-30 08:10:13.502 273 15726.92 615.55 57391.75 88888.00 2001-09-30 08:10:14.502 273 15726.92 616.92 57390.65 88888.00 2001-09-30 08:10:15.502 273 15726.79 616.05 57392.00 88888.00 2001-09-30 08:10:16.502 273 15726.79 616.17 57391.02 88888.00 2001-09-30 08:10:17.502 273 15726.79 616.30 57390.90 88888.00 2001-09-30 08:10:18.502 273 15726.27 616.42 57391.02 88888.00 2001-09-30 08:10:19.502 273 15726.66 616.54 57391.27 88888.00 2001-09-30 08:10:20.502 273 15727.18 615.92 57391.02 88888.00 2001-09-30 08:10:21.502 273 15727.18 616.17 57391.14 88888.00 2001-09-30 08:10:22.502 273 15726.92 616.05 57391.63 88888.00 2001-09-30 08:10:23.502 273 15726.27 615.80 57390.78 88888.00 2001-09-30 08:10:24.502 273 15726.53 615.68 57391.88 88888.00 2001-09-30 08:10:25.502 273 15726.92 615.80 57391.02 88888.00 2001-09-30 08:10:26.502 273 15726.79 615.92 57391.51 88888.00 2001-09-30 08:10:27.502 273 15727.31 615.80 57391.75 88888.00 2001-09-30 08:10:28.502 273 15726.79 615.43 57390.78 88888.00 2001-09-30 08:10:29.502 273 15726.66 616.05 57390.90 88888.00 2001-09-30 08:10:30.502 273 15726.79 616.30 57391.39 88888.00 2001-09-30 08:10:31.502 273 15727.05 615.68 57390.78 88888.00 2001-09-30 08:10:32.502 273 15727.05 616.17 57391.51 88888.00 2001-09-30 08:10:33.502 273 15727.31 615.92 57390.90 88888.00 2001-09-30 08:10:34.502 273 15726.79 616.05 57391.51 88888.00 2001-09-30 08:10:35.502 273 15726.92 616.05 57391.14 88888.00 2001-09-30 08:10:36.502 273 15726.92 617.16 57391.39 88888.00 2001-09-30 08:10:37.502 273 15726.66 616.54 57391.39 88888.00 2001-09-30 08:10:38.502 273 15726.92 615.92 57390.90 88888.00 2001-09-30 08:10:39.502 273 15727.05 616.67 57390.90 88888.00 2001-09-30 08:10:40.502 273 15727.05 616.30 57390.29 88888.00 2001-09-30 08:10:41.502 273 15726.92 616.42 57391.27 88888.00 2001-09-30 08:10:42.502 273 15726.53 615.80 57391.75 88888.00 2001-09-30 08:10:43.502 273 15726.53 616.05 57391.27 88888.00 2001-09-30 08:10:44.502 273 15727.31 616.67 57391.14 88888.00 2001-09-30 08:10:45.502 273 15726.92 616.30 57391.02 88888.00 2001-09-30 08:10:46.502 273 15726.79 616.17 57391.14 88888.00 2001-09-30 08:10:47.502 273 15727.18 615.92 57391.51 88888.00 2001-09-30 08:10:48.502 273 15726.92 615.92 57391.39 88888.00 2001-09-30 08:10:49.502 273 15726.40 616.05 57391.63 88888.00 2001-09-30 08:10:50.502 273 15726.66 615.55 57391.14 88888.00 2001-09-30 08:10:51.502 273 15726.40 616.42 57391.39 88888.00 2001-09-30 08:10:52.502 273 15726.92 615.43 57390.78 88888.00 2001-09-30 08:10:53.502 273 15727.18 616.67 57391.14 88888.00 2001-09-30 08:10:54.502 273 15726.40 615.92 57391.63 88888.00 2001-09-30 08:10:55.502 273 15726.66 615.80 57391.75 88888.00 2001-09-30 08:10:56.502 273 15726.79 616.54 57391.51 88888.00 2001-09-30 08:10:57.502 273 15727.05 616.17 57391.75 88888.00 2001-09-30 08:10:58.502 273 15726.92 615.18 57390.65 88888.00 2001-09-30 08:10:59.502 273 15726.92 616.30 57391.39 88888.00 2001-09-30 08:11:00.502 273 15726.53 616.17 57391.14 88888.00 2001-09-30 08:11:01.502 273 15726.14 615.55 57391.63 88888.00 2001-09-30 08:11:02.502 273 15726.01 615.80 57391.27 88888.00 2001-09-30 08:11:03.502 273 15726.40 615.31 57390.90 88888.00 2001-09-30 08:11:04.502 273 15726.14 615.68 57391.39 88888.00 2001-09-30 08:11:05.502 273 15726.79 615.68 57391.39 88888.00 2001-09-30 08:11:06.502 273 15727.18 614.69 57391.39 88888.00 2001-09-30 08:11:07.502 273 15726.01 615.43 57392.00 88888.00 2001-09-30 08:11:08.502 273 15726.27 615.55 57390.78 88888.00 2001-09-30 08:11:09.502 273 15726.40 615.55 57391.51 88888.00 2001-09-30 08:11:10.502 273 15725.88 616.17 57391.27 88888.00 2001-09-30 08:11:11.502 273 15726.92 615.92 57391.63 88888.00 2001-09-30 08:11:12.502 273 15726.53 615.43 57391.51 88888.00 2001-09-30 08:11:13.502 273 15726.53 615.68 57391.39 88888.00 2001-09-30 08:11:14.502 273 15726.79 615.31 57391.02 88888.00 2001-09-30 08:11:15.502 273 15726.53 615.18 57390.90 88888.00 2001-09-30 08:11:16.502 273 15726.66 615.55 57391.27 88888.00 2001-09-30 08:11:17.502 273 15726.27 615.43 57391.27 88888.00 2001-09-30 08:11:18.502 273 15726.27 615.31 57391.51 88888.00 2001-09-30 08:11:19.502 273 15726.53 615.18 57391.51 88888.00 2001-09-30 08:11:20.502 273 15726.66 614.93 57391.27 88888.00 2001-09-30 08:11:21.502 273 15726.27 616.05 57391.51 88888.00 2001-09-30 08:11:22.502 273 15726.66 614.44 57391.14 88888.00 2001-09-30 08:11:23.502 273 15726.01 615.80 57391.75 88888.00 2001-09-30 08:11:24.502 273 15727.31 615.55 57391.39 88888.00 2001-09-30 08:11:25.502 273 15727.31 615.43 57391.75 88888.00 2001-09-30 08:11:26.502 273 15726.66 615.55 57391.88 88888.00 2001-09-30 08:11:27.502 273 15726.14 615.18 57391.14 88888.00 2001-09-30 08:11:28.502 273 15727.05 615.31 57392.00 88888.00 2001-09-30 08:11:29.502 273 15726.92 615.18 57391.39 88888.00 2001-09-30 08:11:30.502 273 15726.66 614.69 57390.78 88888.00 2001-09-30 08:11:31.502 273 15726.92 615.68 57391.75 88888.00 2001-09-30 08:11:32.502 273 15727.18 615.43 57391.14 88888.00 2001-09-30 08:11:33.502 273 15726.79 615.43 57391.51 88888.00 2001-09-30 08:11:34.502 273 15727.18 615.68 57391.14 88888.00 2001-09-30 08:11:35.502 273 15727.18 615.31 57392.36 88888.00 2001-09-30 08:11:36.502 273 15726.92 616.30 57391.63 88888.00 2001-09-30 08:11:37.502 273 15726.92 616.17 57391.75 88888.00 2001-09-30 08:11:38.502 273 15726.79 615.31 57391.39 88888.00 2001-09-30 08:11:39.502 273 15727.05 615.55 57391.88 88888.00 2001-09-30 08:11:40.502 273 15726.92 614.81 57392.12 88888.00 2001-09-30 08:11:41.502 273 15726.92 615.43 57391.51 88888.00 2001-09-30 08:11:42.502 273 15727.31 614.93 57391.88 88888.00 2001-09-30 08:11:43.502 273 15726.53 615.55 57391.39 88888.00 2001-09-30 08:11:44.502 273 15727.57 615.18 57391.63 88888.00 2001-09-30 08:11:45.502 273 15727.05 615.43 57391.75 88888.00 2001-09-30 08:11:46.502 273 15727.57 615.06 57391.75 88888.00 2001-09-30 08:11:47.502 273 15728.35 614.81 57391.39 88888.00 2001-09-30 08:11:48.501 273 15728.09 615.18 57391.51 88888.00 2001-09-30 08:11:49.501 273 15728.22 616.42 57391.75 88888.00 2001-09-30 08:11:50.501 273 15727.18 615.55 57392.24 88888.00 2001-09-30 08:11:51.501 273 15727.18 615.43 57391.39 88888.00 2001-09-30 08:11:52.501 273 15728.22 615.80 57392.00 88888.00 2001-09-30 08:11:53.501 273 15727.96 615.31 57391.75 88888.00 2001-09-30 08:11:54.501 273 15727.57 615.80 57391.88 88888.00 2001-09-30 08:11:55.501 273 15727.70 615.80 57392.24 88888.00 2001-09-30 08:11:56.501 273 15727.96 615.55 57392.00 88888.00 2001-09-30 08:11:57.501 273 15728.35 615.68 57392.12 88888.00 2001-09-30 08:11:58.501 273 15728.35 615.18 57392.24 88888.00 2001-09-30 08:11:59.501 273 15728.22 615.92 57392.00 88888.00 2001-09-30 08:12:00.501 273 15727.57 615.68 57391.63 88888.00 2001-09-30 08:12:01.501 273 15728.48 615.55 57392.49 88888.00 2001-09-30 08:12:02.501 273 15727.70 615.06 57392.73 88888.00 2001-09-30 08:12:03.501 273 15728.35 615.68 57392.61 88888.00 2001-09-30 08:12:04.501 273 15728.09 615.80 57392.61 88888.00 2001-09-30 08:12:05.501 273 15728.74 615.31 57392.24 88888.00 2001-09-30 08:12:06.501 273 15727.70 615.06 57391.88 88888.00 2001-09-30 08:12:07.501 273 15728.09 615.31 57392.12 88888.00 2001-09-30 08:12:08.501 273 15728.87 615.68 57392.86 88888.00 2001-09-30 08:12:09.501 273 15728.09 615.55 57393.10 88888.00 2001-09-30 08:12:10.501 273 15728.74 615.80 57392.86 88888.00 2001-09-30 08:12:11.501 273 15728.61 615.92 57392.12 88888.00 2001-09-30 08:12:12.501 273 15728.61 615.68 57392.36 88888.00 2001-09-30 08:12:13.501 273 15729.26 615.55 57392.49 88888.00 2001-09-30 08:12:14.501 273 15729.13 616.30 57392.49 88888.00 2001-09-30 08:12:15.501 273 15729.00 615.43 57392.36 88888.00 2001-09-30 08:12:16.501 273 15729.00 615.80 57392.24 88888.00 2001-09-30 08:12:17.501 273 15728.74 616.17 57392.61 88888.00 2001-09-30 08:12:18.501 273 15728.74 615.43 57392.73 88888.00 2001-09-30 08:12:19.501 273 15728.48 615.18 57392.12 88888.00 2001-09-30 08:12:20.501 273 15728.22 615.55 57392.61 88888.00 2001-09-30 08:12:21.501 273 15729.26 615.80 57392.98 88888.00 2001-09-30 08:12:22.501 273 15728.61 615.43 57392.49 88888.00 2001-09-30 08:12:23.501 273 15728.61 615.68 57392.73 88888.00 2001-09-30 08:12:24.501 273 15727.96 616.17 57392.98 88888.00 2001-09-30 08:12:25.501 273 15728.48 615.92 57393.34 88888.00 2001-09-30 08:12:26.501 273 15728.61 615.80 57393.10 88888.00 2001-09-30 08:12:27.501 273 15729.52 616.42 57393.10 88888.00 2001-09-30 08:12:28.501 273 15728.61 615.55 57392.49 88888.00 2001-09-30 08:12:29.501 273 15728.87 615.92 57392.73 88888.00 2001-09-30 08:12:30.501 273 15728.87 615.80 57392.36 88888.00 2001-09-30 08:12:31.501 273 15728.09 615.68 57392.86 88888.00 2001-09-30 08:12:32.501 273 15729.65 615.68 57392.98 88888.00 2001-09-30 08:12:33.501 273 15728.74 615.55 57392.24 88888.00 2001-09-30 08:12:34.501 273 15729.13 614.56 57392.61 88888.00 2001-09-30 08:12:35.501 273 15729.26 615.43 57392.98 88888.00 2001-09-30 08:12:36.501 273 15729.91 615.80 57392.36 88888.00 2001-09-30 08:12:37.501 273 15729.00 615.68 57392.86 88888.00 2001-09-30 08:12:38.501 273 15729.52 615.92 57393.34 88888.00 2001-09-30 08:12:39.501 273 15729.65 615.43 57392.61 88888.00 2001-09-30 08:12:40.501 273 15729.26 615.68 57392.98 88888.00 2001-09-30 08:12:41.501 273 15729.65 615.92 57392.73 88888.00 2001-09-30 08:12:42.501 273 15729.91 615.80 57392.86 88888.00 2001-09-30 08:12:43.501 273 15729.65 615.31 57392.86 88888.00 2001-09-30 08:12:44.501 273 15729.65 615.06 57392.86 88888.00 2001-09-30 08:12:45.501 273 15729.65 615.43 57392.49 88888.00 2001-09-30 08:12:46.501 273 15729.78 615.06 57392.73 88888.00 2001-09-30 08:12:47.501 273 15730.30 615.55 57393.46 88888.00 2001-09-30 08:12:48.501 273 15730.04 615.18 57392.61 88888.00 2001-09-30 08:12:49.501 273 15729.91 615.43 57392.86 88888.00 2001-09-30 08:12:50.501 273 15729.52 615.06 57393.10 88888.00 2001-09-30 08:12:51.501 273 15730.17 614.81 57393.22 88888.00 2001-09-30 08:12:52.501 273 15730.30 614.81 57393.59 88888.00 2001-09-30 08:12:53.501 273 15730.30 615.06 57393.46 88888.00 2001-09-30 08:12:54.501 273 15730.56 614.81 57393.34 88888.00 2001-09-30 08:12:55.501 273 15729.91 614.93 57393.46 88888.00 2001-09-30 08:12:56.501 273 15729.65 614.93 57392.61 88888.00 2001-09-30 08:12:57.501 273 15729.52 614.31 57393.46 88888.00 2001-09-30 08:12:58.501 273 15729.91 615.31 57392.98 88888.00 2001-09-30 08:12:59.501 273 15730.17 615.06 57393.59 88888.00 2001-09-30 08:13:00.501 273 15731.08 615.31 57393.22 88888.00 2001-09-30 08:13:01.501 273 15730.17 614.81 57392.73 88888.00 2001-09-30 08:13:02.501 273 15730.17 614.81 57393.10 88888.00 2001-09-30 08:13:03.501 273 15729.65 614.81 57393.83 88888.00 2001-09-30 08:13:04.501 273 15730.56 614.81 57393.34 88888.00 2001-09-30 08:13:05.501 273 15730.56 614.93 57393.22 88888.00 2001-09-30 08:13:06.501 273 15730.30 614.56 57392.86 88888.00 2001-09-30 08:13:07.501 273 15730.43 615.06 57392.98 88888.00 2001-09-30 08:13:08.501 273 15730.17 615.18 57393.22 88888.00 2001-09-30 08:13:09.501 273 15729.91 614.93 57392.73 88888.00 2001-09-30 08:13:10.501 273 15730.30 615.06 57392.98 88888.00 2001-09-30 08:13:11.501 273 15730.56 614.56 57393.22 88888.00 2001-09-30 08:13:12.501 273 15730.56 614.31 57393.10 88888.00 2001-09-30 08:13:13.501 273 15730.43 614.93 57393.46 88888.00 2001-09-30 08:13:14.501 273 15730.43 614.19 57393.22 88888.00 2001-09-30 08:13:15.501 273 15730.30 614.56 57393.83 88888.00 2001-09-30 08:13:16.501 273 15730.17 614.69 57392.98 88888.00 2001-09-30 08:13:17.501 273 15729.91 614.19 57393.34 88888.00 2001-09-30 08:13:18.501 273 15730.56 614.19 57393.22 88888.00 2001-09-30 08:13:19.501 273 15730.04 614.81 57393.83 88888.00 2001-09-30 08:13:20.501 273 15729.52 614.31 57392.98 88888.00 2001-09-30 08:13:21.501 273 15729.91 614.81 57393.34 88888.00 2001-09-30 08:13:22.501 273 15730.17 614.56 57392.86 88888.00 2001-09-30 08:13:23.501 273 15729.26 613.70 57393.83 88888.00 2001-09-30 08:13:24.501 273 15730.43 614.19 57393.95 88888.00 2001-09-30 08:13:25.501 273 15729.52 613.94 57392.73 88888.00 2001-09-30 08:13:26.501 273 15729.52 614.19 57393.46 88888.00 2001-09-30 08:13:27.501 273 15729.78 613.70 57393.46 88888.00 2001-09-30 08:13:28.501 273 15730.56 614.56 57393.10 88888.00 2001-09-30 08:13:29.501 273 15729.78 614.69 57393.10 88888.00 2001-09-30 08:13:30.501 273 15729.91 613.45 57393.71 88888.00 2001-09-30 08:13:31.501 273 15730.17 614.44 57393.34 88888.00 2001-09-30 08:13:32.501 273 15730.43 614.69 57393.83 88888.00 2001-09-30 08:13:33.501 273 15730.04 614.69 57393.71 88888.00 2001-09-30 08:13:34.501 273 15729.39 614.44 57393.34 88888.00 2001-09-30 08:13:35.501 273 15729.91 613.94 57393.59 88888.00 2001-09-30 08:13:36.501 273 15729.52 613.70 57393.83 88888.00 2001-09-30 08:13:37.501 273 15730.30 613.94 57393.10 88888.00 2001-09-30 08:13:38.501 273 15729.26 614.07 57394.20 88888.00 2001-09-30 08:13:39.501 273 15729.91 614.07 57393.71 88888.00 2001-09-30 08:13:40.501 273 15730.17 613.08 57393.71 88888.00 2001-09-30 08:13:41.501 273 15729.65 613.45 57393.34 88888.00 2001-09-30 08:13:42.501 273 15728.74 613.82 57392.73 88888.00 2001-09-30 08:13:43.501 273 15729.13 613.20 57392.86 88888.00 2001-09-30 08:13:44.501 273 15728.74 613.20 57393.46 88888.00 2001-09-30 08:13:45.501 273 15729.26 613.82 57392.61 88888.00 2001-09-30 08:13:46.501 273 15729.39 613.32 57393.34 88888.00 2001-09-30 08:13:47.501 273 15728.61 613.57 57392.86 88888.00 2001-09-30 08:13:48.501 273 15727.96 613.32 57393.10 88888.00 2001-09-30 08:13:49.501 273 15729.26 613.45 57392.98 88888.00 2001-09-30 08:13:50.501 273 15729.00 613.20 57393.34 88888.00 2001-09-30 08:13:51.501 273 15729.00 612.95 57392.98 88888.00 2001-09-30 08:13:52.501 273 15728.87 613.32 57392.49 88888.00 2001-09-30 08:13:53.501 273 15728.87 613.57 57393.22 88888.00 2001-09-30 08:13:54.501 273 15729.13 613.08 57392.49 88888.00 2001-09-30 08:13:55.501 273 15729.00 613.20 57393.10 88888.00 2001-09-30 08:13:56.501 273 15728.61 612.95 57392.73 88888.00 2001-09-30 08:13:57.501 273 15728.09 613.20 57392.98 88888.00 2001-09-30 08:13:58.501 273 15728.35 613.82 57392.86 88888.00 2001-09-30 08:13:59.501 273 15728.35 613.94 57393.22 88888.00 2001-09-30 08:14:00.501 273 15729.00 613.08 57392.86 88888.00 2001-09-30 08:14:01.501 273 15728.74 613.32 57392.36 88888.00 2001-09-30 08:14:02.501 273 15728.74 613.32 57392.98 88888.00 2001-09-30 08:14:03.501 273 15729.00 612.95 57392.86 88888.00 2001-09-30 08:14:04.501 273 15728.48 613.20 57392.98 88888.00 2001-09-30 08:14:05.501 273 15728.87 613.20 57392.73 88888.00 2001-09-30 08:14:06.501 273 15728.35 612.70 57392.86 88888.00 2001-09-30 08:14:07.501 273 15728.48 613.32 57393.10 88888.00 2001-09-30 08:14:08.501 273 15728.74 612.46 57392.86 88888.00 2001-09-30 08:14:09.501 273 15728.48 612.21 57392.73 88888.00 2001-09-30 08:14:10.501 273 15728.74 613.32 57392.73 88888.00 2001-09-30 08:14:11.501 273 15728.61 613.08 57392.86 88888.00 2001-09-30 08:14:12.501 273 15728.87 612.70 57392.61 88888.00 2001-09-30 08:14:13.501 273 15728.48 612.21 57392.73 88888.00 2001-09-30 08:14:14.501 273 15728.61 613.57 57392.61 88888.00 2001-09-30 08:14:15.501 273 15728.61 612.70 57393.22 88888.00 2001-09-30 08:14:16.501 273 15727.96 612.58 57392.36 88888.00 2001-09-30 08:14:17.501 273 15728.87 613.08 57393.22 88888.00 2001-09-30 08:14:18.501 273 15728.61 612.70 57393.46 88888.00 2001-09-30 08:14:19.501 273 15728.35 612.70 57393.34 88888.00 2001-09-30 08:14:20.501 273 15728.35 612.46 57392.73 88888.00 2001-09-30 08:14:21.501 273 15728.87 612.58 57393.34 88888.00 2001-09-30 08:14:22.501 273 15728.09 612.58 57393.10 88888.00 2001-09-30 08:14:23.501 273 15728.48 612.95 57392.86 88888.00 2001-09-30 08:14:24.501 273 15728.61 613.08 57392.86 88888.00 2001-09-30 08:14:25.501 273 15728.09 612.09 57393.71 88888.00 2001-09-30 08:14:26.501 273 15728.48 612.83 57393.59 88888.00 2001-09-30 08:14:27.501 273 15728.35 612.33 57392.86 88888.00 2001-09-30 08:14:28.501 273 15728.35 612.70 57392.61 88888.00 2001-09-30 08:14:29.501 273 15728.61 612.95 57393.22 88888.00 2001-09-30 08:14:30.501 273 15728.48 612.09 57393.10 88888.00 2001-09-30 08:14:31.501 273 15728.22 612.21 57393.22 88888.00 2001-09-30 08:14:32.501 273 15728.35 612.58 57393.59 88888.00 2001-09-30 08:14:33.501 273 15727.96 612.58 57393.22 88888.00 2001-09-30 08:14:34.501 273 15728.09 612.83 57392.73 88888.00 2001-09-30 08:14:35.501 273 15727.44 613.08 57393.34 88888.00 2001-09-30 08:14:36.501 273 15728.35 612.33 57393.22 88888.00 2001-09-30 08:14:37.501 273 15728.09 612.58 57392.98 88888.00 2001-09-30 08:14:38.501 273 15727.44 612.70 57392.98 88888.00 2001-09-30 08:14:39.501 273 15728.48 611.96 57392.86 88888.00 2001-09-30 08:14:40.501 273 15727.57 612.33 57392.49 88888.00 2001-09-30 08:14:41.501 273 15727.57 612.21 57392.86 88888.00 2001-09-30 08:14:42.501 273 15727.57 611.71 57392.86 88888.00 2001-09-30 08:14:43.501 273 15728.09 611.96 57392.73 88888.00 2001-09-30 08:14:44.501 273 15727.83 612.21 57393.22 88888.00 2001-09-30 08:14:45.501 273 15728.09 612.58 57392.86 88888.00 2001-09-30 08:14:46.501 273 15727.83 611.84 57392.61 88888.00 2001-09-30 08:14:47.501 273 15728.09 612.09 57392.73 88888.00 2001-09-30 08:14:48.501 273 15727.31 612.70 57392.86 88888.00 2001-09-30 08:14:49.501 273 15727.70 612.21 57393.22 88888.00 2001-09-30 08:14:50.501 273 15727.96 611.96 57392.73 88888.00 2001-09-30 08:14:51.501 273 15727.70 611.96 57392.73 88888.00 2001-09-30 08:14:52.501 273 15726.92 612.58 57392.73 88888.00 2001-09-30 08:14:53.501 273 15727.70 611.84 57392.12 88888.00 2001-09-30 08:14:54.501 273 15727.83 612.33 57392.98 88888.00 2001-09-30 08:14:55.501 273 15728.09 612.70 57392.98 88888.00 2001-09-30 08:14:56.501 273 15727.57 612.95 57392.86 88888.00 2001-09-30 08:14:57.501 273 15727.05 611.96 57393.34 88888.00 2001-09-30 08:14:58.501 273 15726.92 612.21 57392.49 88888.00 2001-09-30 08:14:59.501 273 15726.92 611.22 57393.10 88888.00 2001-09-30 08:15:00.501 273 15727.18 612.09 57392.24 88888.00 2001-09-30 08:15:01.501 273 15727.05 611.96 57393.22 88888.00 2001-09-30 08:15:02.501 273 15727.31 612.33 57392.61 88888.00 2001-09-30 08:15:03.501 273 15727.57 612.21 57392.98 88888.00 2001-09-30 08:15:04.501 273 15727.05 612.33 57392.86 88888.00 2001-09-30 08:15:05.501 273 15727.44 612.46 57392.98 88888.00 2001-09-30 08:15:06.501 273 15726.79 612.21 57392.86 88888.00 2001-09-30 08:15:07.501 273 15727.18 612.21 57393.22 88888.00 2001-09-30 08:15:08.501 273 15727.31 612.46 57393.10 88888.00 2001-09-30 08:15:09.501 273 15726.92 612.58 57392.49 88888.00 2001-09-30 08:15:10.501 273 15726.92 612.46 57392.49 88888.00 2001-09-30 08:15:11.501 273 15727.18 612.33 57392.24 88888.00 2001-09-30 08:15:12.501 273 15726.14 612.09 57392.73 88888.00 2001-09-30 08:15:13.501 273 15726.92 611.96 57393.34 88888.00 2001-09-30 08:15:14.501 273 15726.79 612.09 57392.61 88888.00 2001-09-30 08:15:15.501 273 15726.53 612.83 57393.10 88888.00 2001-09-30 08:15:16.501 273 15726.53 611.84 57393.59 88888.00 2001-09-30 08:15:17.501 273 15726.14 612.46 57392.61 88888.00 2001-09-30 08:15:18.501 273 15726.27 611.59 57392.61 88888.00 2001-09-30 08:15:19.501 273 15726.14 611.71 57392.36 88888.00 2001-09-30 08:15:20.501 273 15726.66 612.33 57392.49 88888.00 2001-09-30 08:15:21.501 273 15726.01 612.21 57392.36 88888.00 2001-09-30 08:15:22.501 273 15725.75 611.96 57392.49 88888.00 2001-09-30 08:15:23.501 273 15726.01 611.47 57392.49 88888.00 2001-09-30 08:15:24.501 273 15726.01 611.96 57392.98 88888.00 2001-09-30 08:15:25.501 273 15726.01 612.21 57392.73 88888.00 2001-09-30 08:15:26.501 273 15726.40 611.96 57392.86 88888.00 2001-09-30 08:15:27.501 273 15725.75 611.84 57392.12 88888.00 2001-09-30 08:15:28.501 273 15725.23 612.09 57392.86 88888.00 2001-09-30 08:15:29.501 273 15726.14 611.96 57392.36 88888.00 2001-09-30 08:15:30.501 273 15725.62 612.70 57392.61 88888.00 2001-09-30 08:15:31.501 273 15725.75 612.58 57392.61 88888.00 2001-09-30 08:15:32.501 273 15725.49 611.59 57392.61 88888.00 2001-09-30 08:15:33.501 273 15725.36 611.84 57392.73 88888.00 2001-09-30 08:15:34.501 273 15725.36 612.21 57392.61 88888.00 2001-09-30 08:15:35.501 273 15725.10 611.96 57392.12 88888.00 2001-09-30 08:15:36.501 273 15725.75 612.46 57392.86 88888.00 2001-09-30 08:15:37.501 273 15725.62 612.33 57392.49 88888.00 2001-09-30 08:15:38.501 273 15725.10 612.95 57392.24 88888.00 2001-09-30 08:15:39.501 273 15725.23 612.21 57392.36 88888.00 2001-09-30 08:15:40.501 273 15725.36 612.09 57392.49 88888.00 2001-09-30 08:15:41.501 273 15725.88 612.46 57392.24 88888.00 2001-09-30 08:15:42.501 273 15725.75 612.33 57392.73 88888.00 2001-09-30 08:15:43.501 273 15726.01 612.83 57393.10 88888.00 2001-09-30 08:15:44.501 273 15725.36 612.70 57391.75 88888.00 2001-09-30 08:15:45.501 273 15724.84 611.84 57392.00 88888.00 2001-09-30 08:15:46.501 273 15726.14 612.33 57392.24 88888.00 2001-09-30 08:15:47.501 273 15726.14 612.33 57392.86 88888.00 2001-09-30 08:15:48.501 273 15725.49 612.70 57392.24 88888.00 2001-09-30 08:15:49.501 273 15725.75 612.83 57392.61 88888.00 2001-09-30 08:15:50.501 273 15725.62 612.83 57392.86 88888.00 2001-09-30 08:15:51.501 273 15725.62 612.58 57392.73 88888.00 2001-09-30 08:15:52.501 273 15725.88 612.46 57392.12 88888.00 2001-09-30 08:15:53.501 273 15724.97 612.58 57392.61 88888.00 2001-09-30 08:15:54.501 273 15725.23 612.95 57392.12 88888.00 2001-09-30 08:15:55.501 273 15725.62 612.46 57392.24 88888.00 2001-09-30 08:15:56.501 273 15725.62 612.95 57392.24 88888.00 2001-09-30 08:15:57.501 273 15725.36 612.21 57392.49 88888.00 2001-09-30 08:15:58.501 273 15726.01 613.32 57392.24 88888.00 2001-09-30 08:15:59.501 273 15725.75 612.58 57391.75 88888.00 2001-09-30 08:16:00.501 273 15725.75 613.20 57392.86 88888.00 2001-09-30 08:16:01.501 273 15725.23 612.70 57392.36 88888.00 2001-09-30 08:16:02.501 273 15725.36 613.20 57392.12 88888.00 2001-09-30 08:16:03.501 273 15726.27 612.95 57392.12 88888.00 2001-09-30 08:16:04.501 273 15725.62 613.20 57392.61 88888.00 2001-09-30 08:16:05.501 273 15725.62 612.95 57391.75 88888.00 2001-09-30 08:16:06.501 273 15725.75 613.08 57392.73 88888.00 2001-09-30 08:16:07.501 273 15725.75 613.45 57392.00 88888.00 2001-09-30 08:16:08.501 273 15725.75 613.08 57392.73 88888.00 2001-09-30 08:16:09.501 273 15726.27 613.08 57391.39 88888.00 2001-09-30 08:16:10.501 273 15725.23 612.70 57392.24 88888.00 2001-09-30 08:16:11.501 273 15725.49 612.83 57392.12 88888.00 2001-09-30 08:16:12.501 273 15726.40 613.45 57392.12 88888.00 2001-09-30 08:16:13.501 273 15725.88 613.20 57392.24 88888.00 2001-09-30 08:16:14.501 273 15725.88 612.95 57392.12 88888.00 2001-09-30 08:16:15.501 273 15726.79 613.08 57392.00 88888.00 2001-09-30 08:16:16.501 273 15726.01 612.70 57392.00 88888.00 2001-09-30 08:16:17.501 273 15726.79 612.83 57392.24 88888.00 2001-09-30 08:16:18.501 273 15726.40 613.70 57391.88 88888.00 2001-09-30 08:16:19.501 273 15725.88 613.20 57391.88 88888.00 2001-09-30 08:16:20.501 273 15725.75 613.08 57392.61 88888.00 2001-09-30 08:16:21.501 273 15726.66 613.57 57392.24 88888.00 2001-09-30 08:16:22.501 273 15726.53 613.57 57391.75 88888.00 2001-09-30 08:16:23.501 273 15726.40 613.70 57392.49 88888.00 2001-09-30 08:16:24.501 273 15726.40 613.82 57392.36 88888.00 2001-09-30 08:16:25.501 273 15726.66 613.32 57392.36 88888.00 2001-09-30 08:16:26.501 273 15726.53 613.82 57392.49 88888.00 2001-09-30 08:16:27.501 273 15726.79 613.70 57392.12 88888.00 2001-09-30 08:16:28.501 273 15727.18 613.82 57392.00 88888.00 2001-09-30 08:16:29.501 273 15727.18 613.45 57392.61 88888.00 2001-09-30 08:16:30.501 273 15726.66 613.45 57392.12 88888.00 2001-09-30 08:16:31.501 273 15726.79 613.57 57392.24 88888.00 2001-09-30 08:16:32.501 273 15727.05 613.32 57392.24 88888.00 2001-09-30 08:16:33.501 273 15727.83 613.08 57392.61 88888.00 2001-09-30 08:16:34.501 273 15728.09 613.32 57392.24 88888.00 2001-09-30 08:16:35.501 273 15726.79 612.95 57392.36 88888.00 2001-09-30 08:16:36.501 273 15726.79 613.82 57392.24 88888.00 2001-09-30 08:16:37.501 273 15727.05 614.31 57392.86 88888.00 2001-09-30 08:16:38.501 273 15727.44 613.45 57392.36 88888.00 2001-09-30 08:16:39.501 273 15727.05 613.57 57392.12 88888.00 2001-09-30 08:16:40.501 273 15726.92 613.82 57392.36 88888.00 2001-09-30 08:16:41.501 273 15727.05 613.94 57392.61 88888.00 2001-09-30 08:16:42.501 273 15727.57 613.82 57392.12 88888.00 2001-09-30 08:16:43.501 273 15727.83 613.82 57392.73 88888.00 2001-09-30 08:16:44.501 273 15727.96 613.57 57392.00 88888.00 2001-09-30 08:16:45.501 273 15727.44 614.07 57392.00 88888.00 2001-09-30 08:16:46.501 273 15726.79 613.70 57392.24 88888.00 2001-09-30 08:16:47.501 273 15727.05 613.82 57392.12 88888.00 2001-09-30 08:16:48.501 273 15727.96 613.57 57391.63 88888.00 2001-09-30 08:16:49.501 273 15726.79 614.19 57392.98 88888.00 2001-09-30 08:16:50.501 273 15727.44 614.31 57392.12 88888.00 2001-09-30 08:16:51.501 273 15727.96 613.82 57392.49 88888.00 2001-09-30 08:16:52.501 273 15727.44 614.19 57392.73 88888.00 2001-09-30 08:16:53.501 273 15728.09 613.45 57392.73 88888.00 2001-09-30 08:16:54.501 273 15727.70 613.70 57392.73 88888.00 2001-09-30 08:16:55.501 273 15727.83 614.31 57392.49 88888.00 2001-09-30 08:16:56.501 273 15728.35 614.69 57392.61 88888.00 2001-09-30 08:16:57.501 273 15728.09 615.06 57392.36 88888.00 2001-09-30 08:16:58.501 273 15727.70 614.19 57392.73 88888.00 2001-09-30 08:16:59.501 273 15728.22 614.19 57392.36 88888.00 2001-09-30 08:17:00.501 273 15727.57 614.44 57393.10 88888.00 2001-09-30 08:17:01.501 273 15728.09 613.94 57393.59 88888.00 2001-09-30 08:17:02.501 273 15728.09 614.07 57392.49 88888.00 2001-09-30 08:17:03.501 273 15727.31 614.44 57392.86 88888.00 2001-09-30 08:17:04.501 273 15728.09 614.69 57393.34 88888.00 2001-09-30 08:17:05.501 273 15728.09 614.44 57392.73 88888.00 2001-09-30 08:17:06.501 273 15727.57 613.70 57392.98 88888.00 2001-09-30 08:17:07.501 273 15727.57 613.82 57392.24 88888.00 2001-09-30 08:17:08.501 273 15727.44 614.19 57392.98 88888.00 2001-09-30 08:17:09.501 273 15728.09 614.19 57393.10 88888.00 2001-09-30 08:17:10.501 273 15727.70 614.19 57392.36 88888.00 2001-09-30 08:17:11.501 273 15727.05 614.81 57393.34 88888.00 2001-09-30 08:17:12.501 273 15727.70 614.19 57393.10 88888.00 2001-09-30 08:17:13.501 273 15728.09 614.31 57392.98 88888.00 2001-09-30 08:17:14.501 273 15727.57 614.56 57393.22 88888.00 2001-09-30 08:17:15.501 273 15727.96 614.56 57392.86 88888.00 2001-09-30 08:17:16.501 273 15727.83 613.70 57392.61 88888.00 2001-09-30 08:17:17.501 273 15727.70 614.81 57392.24 88888.00 2001-09-30 08:17:18.501 273 15727.70 614.44 57393.10 88888.00 2001-09-30 08:17:19.501 273 15728.35 614.81 57392.86 88888.00 2001-09-30 08:17:20.501 273 15727.83 614.07 57392.61 88888.00 2001-09-30 08:17:21.501 273 15728.61 614.69 57392.98 88888.00 2001-09-30 08:17:22.501 273 15728.35 614.81 57392.86 88888.00 2001-09-30 08:17:23.501 273 15727.70 614.56 57392.49 88888.00 2001-09-30 08:17:24.501 273 15727.96 615.06 57392.73 88888.00 2001-09-30 08:17:25.501 273 15727.96 614.56 57392.73 88888.00 2001-09-30 08:17:26.501 273 15728.61 614.56 57392.49 88888.00 2001-09-30 08:17:27.501 273 15728.48 614.81 57392.49 88888.00 2001-09-30 08:17:28.501 273 15727.57 615.06 57392.86 88888.00 2001-09-30 08:17:29.501 273 15728.09 615.31 57392.98 88888.00 2001-09-30 08:17:30.501 273 15728.35 614.93 57392.36 88888.00 2001-09-30 08:17:31.501 273 15728.35 614.56 57392.86 88888.00 2001-09-30 08:17:32.501 273 15728.61 615.31 57393.22 88888.00 2001-09-30 08:17:33.501 273 15728.22 614.69 57392.98 88888.00 2001-09-30 08:17:34.501 273 15729.13 615.31 57392.98 88888.00 2001-09-30 08:17:35.501 273 15729.13 614.31 57393.22 88888.00 2001-09-30 08:17:36.501 273 15728.48 615.31 57393.34 88888.00 2001-09-30 08:17:37.501 273 15729.00 614.69 57392.61 88888.00 2001-09-30 08:17:38.501 273 15729.00 614.93 57392.98 88888.00 2001-09-30 08:17:39.501 273 15729.52 615.18 57393.22 88888.00 2001-09-30 08:17:40.501 273 15728.22 615.06 57393.83 88888.00 2001-09-30 08:17:41.501 273 15728.74 615.31 57393.46 88888.00 2001-09-30 08:17:42.501 273 15728.74 615.18 57393.59 88888.00 2001-09-30 08:17:43.501 273 15728.48 615.18 57393.10 88888.00 2001-09-30 08:17:44.501 273 15728.61 615.55 57392.86 88888.00 2001-09-30 08:17:45.501 273 15728.48 614.56 57393.34 88888.00 2001-09-30 08:17:46.501 273 15729.00 615.06 57393.71 88888.00 2001-09-30 08:17:47.501 273 15728.87 614.81 57392.86 88888.00 2001-09-30 08:17:48.501 273 15729.39 615.68 57393.34 88888.00 2001-09-30 08:17:49.501 273 15729.13 615.92 57393.59 88888.00 2001-09-30 08:17:50.501 273 15729.39 615.31 57392.98 88888.00 2001-09-30 08:17:51.501 273 15729.13 615.55 57393.59 88888.00 2001-09-30 08:17:52.501 273 15729.39 615.80 57393.95 88888.00 2001-09-30 08:17:53.501 273 15729.26 614.93 57393.46 88888.00 2001-09-30 08:17:54.501 273 15729.13 615.68 57393.46 88888.00 2001-09-30 08:17:55.501 273 15729.00 614.93 57394.08 88888.00 2001-09-30 08:17:56.501 273 15729.26 615.06 57393.34 88888.00 2001-09-30 08:17:57.501 273 15729.13 615.80 57393.34 88888.00 2001-09-30 08:17:58.501 273 15729.52 615.31 57393.34 88888.00 2001-09-30 08:17:59.501 273 15730.17 615.43 57393.95 88888.00 2001-09-30 08:18:00.501 273 15729.52 614.93 57393.22 88888.00 2001-09-30 08:18:01.501 273 15729.52 615.92 57393.71 88888.00 2001-09-30 08:18:02.501 273 15730.30 615.06 57393.34 88888.00 2001-09-30 08:18:03.501 273 15729.52 615.43 57393.95 88888.00 2001-09-30 08:18:04.501 273 15729.52 615.55 57393.83 88888.00 2001-09-30 08:18:05.501 273 15729.26 615.55 57393.83 88888.00 2001-09-30 08:18:06.501 273 15730.04 615.68 57393.59 88888.00 2001-09-30 08:18:07.501 273 15729.00 615.80 57393.59 88888.00 2001-09-30 08:18:08.501 273 15730.04 615.55 57393.46 88888.00 2001-09-30 08:18:09.501 273 15729.65 615.31 57394.20 88888.00 2001-09-30 08:18:10.501 273 15729.52 615.18 57393.71 88888.00 2001-09-30 08:18:11.501 273 15729.91 615.31 57393.83 88888.00 2001-09-30 08:18:12.501 273 15728.87 615.55 57394.20 88888.00 2001-09-30 08:18:13.501 273 15729.00 615.80 57393.22 88888.00 2001-09-30 08:18:14.501 273 15729.65 615.55 57393.95 88888.00 2001-09-30 08:18:15.501 273 15729.91 615.43 57394.20 88888.00 2001-09-30 08:18:16.501 273 15729.91 615.68 57393.71 88888.00 2001-09-30 08:18:17.501 273 15730.30 615.80 57394.08 88888.00 2001-09-30 08:18:18.501 273 15729.78 615.18 57394.08 88888.00 2001-09-30 08:18:19.501 273 15729.91 615.06 57393.34 88888.00 2001-09-30 08:18:20.501 273 15729.65 615.80 57393.22 88888.00 2001-09-30 08:18:21.501 273 15729.78 615.43 57393.71 88888.00 2001-09-30 08:18:22.501 273 15730.30 615.80 57393.71 88888.00 2001-09-30 08:18:23.501 273 15729.78 615.55 57393.34 88888.00 2001-09-30 08:18:24.501 273 15729.52 615.43 57393.95 88888.00 2001-09-30 08:18:25.501 273 15729.26 615.18 57393.83 88888.00 2001-09-30 08:18:26.501 273 15729.26 616.42 57394.08 88888.00 2001-09-30 08:18:27.501 273 15729.78 615.80 57393.83 88888.00 2001-09-30 08:18:28.501 273 15729.52 615.68 57393.34 88888.00 2001-09-30 08:18:29.501 273 15729.52 615.31 57393.10 88888.00 2001-09-30 08:18:30.501 273 15729.78 615.68 57393.83 88888.00 2001-09-30 08:18:31.501 273 15729.78 615.92 57393.59 88888.00 2001-09-30 08:18:32.501 273 15729.65 615.68 57393.95 88888.00 2001-09-30 08:18:33.501 273 15729.39 615.68 57393.46 88888.00 2001-09-30 08:18:34.501 273 15729.78 615.80 57393.71 88888.00 2001-09-30 08:18:35.501 273 15730.04 615.55 57394.32 88888.00 2001-09-30 08:18:36.501 273 15729.65 615.43 57393.34 88888.00 2001-09-30 08:18:37.501 273 15729.78 615.80 57393.46 88888.00 2001-09-30 08:18:38.501 273 15729.13 615.55 57394.08 88888.00 2001-09-30 08:18:39.501 273 15729.65 615.43 57393.71 88888.00 2001-09-30 08:18:40.501 273 15729.39 616.05 57393.95 88888.00 2001-09-30 08:18:41.501 273 15729.52 615.92 57393.71 88888.00 2001-09-30 08:18:42.501 273 15729.52 615.31 57393.95 88888.00 2001-09-30 08:18:43.501 273 15729.91 615.80 57393.59 88888.00 2001-09-30 08:18:44.501 273 15729.78 615.06 57393.71 88888.00 2001-09-30 08:18:45.501 273 15729.91 615.31 57394.08 88888.00 2001-09-30 08:18:46.501 273 15729.65 615.92 57393.95 88888.00 2001-09-30 08:18:47.501 273 15729.78 615.31 57394.45 88888.00 2001-09-30 08:18:48.501 273 15730.04 615.92 57393.95 88888.00 2001-09-30 08:18:49.501 273 15729.52 615.68 57393.71 88888.00 2001-09-30 08:18:50.501 273 15729.91 615.18 57393.34 88888.00 2001-09-30 08:18:51.501 273 15729.65 615.55 57394.08 88888.00 2001-09-30 08:18:52.501 273 15729.39 615.80 57394.69 88888.00 2001-09-30 08:18:53.501 273 15729.52 615.43 57393.83 88888.00 2001-09-30 08:18:54.501 273 15729.52 615.43 57393.95 88888.00 2001-09-30 08:18:55.501 273 15728.74 615.43 57393.59 88888.00 2001-09-30 08:18:56.501 273 15729.26 615.55 57393.46 88888.00 2001-09-30 08:18:57.501 273 15728.61 615.80 57393.71 88888.00 2001-09-30 08:18:58.501 273 15729.26 615.80 57394.20 88888.00 2001-09-30 08:18:59.501 273 15728.48 615.06 57394.69 88888.00 2001-09-30 08:19:00.501 273 15729.52 615.92 57393.95 88888.00 2001-09-30 08:19:01.501 273 15728.48 615.55 57394.45 88888.00 2001-09-30 08:19:02.501 273 15729.26 615.06 57393.83 88888.00 2001-09-30 08:19:03.501 273 15728.87 615.43 57393.71 88888.00 2001-09-30 08:19:04.501 273 15728.22 615.43 57393.46 88888.00 2001-09-30 08:19:05.501 273 15729.39 615.92 57394.69 88888.00 2001-09-30 08:19:06.501 273 15728.48 615.43 57393.71 88888.00 2001-09-30 08:19:07.501 273 15728.74 616.17 57393.83 88888.00 2001-09-30 08:19:08.501 273 15728.74 615.43 57393.46 88888.00 2001-09-30 08:19:09.501 273 15727.70 615.68 57393.83 88888.00 2001-09-30 08:19:10.501 273 15728.74 615.68 57393.46 88888.00 2001-09-30 08:19:11.501 273 15727.83 615.92 57393.59 88888.00 2001-09-30 08:19:12.501 273 15728.35 616.05 57394.20 88888.00 2001-09-30 08:19:13.501 273 15728.09 615.80 57393.46 88888.00 2001-09-30 08:19:14.501 273 15727.57 615.55 57393.95 88888.00 2001-09-30 08:19:15.501 273 15728.22 615.31 57393.22 88888.00 2001-09-30 08:19:16.501 273 15727.70 615.06 57393.95 88888.00 2001-09-30 08:19:17.501 273 15728.61 616.05 57393.59 88888.00 2001-09-30 08:19:18.501 273 15728.61 615.80 57393.46 88888.00 2001-09-30 08:19:19.501 273 15728.09 615.80 57393.83 88888.00 2001-09-30 08:19:20.501 273 15728.48 615.43 57393.34 88888.00 2001-09-30 08:19:21.501 273 15727.70 616.05 57394.32 88888.00 2001-09-30 08:19:22.501 273 15728.35 616.17 57393.46 88888.00 2001-09-30 08:19:23.501 273 15727.96 615.80 57393.59 88888.00 2001-09-30 08:19:24.501 273 15727.70 615.68 57394.08 88888.00 2001-09-30 08:19:25.501 273 15728.22 615.92 57393.34 88888.00 2001-09-30 08:19:26.501 273 15727.70 615.31 57393.71 88888.00 2001-09-30 08:19:27.501 273 15728.09 616.17 57393.22 88888.00 2001-09-30 08:19:28.501 273 15726.92 615.43 57394.08 88888.00 2001-09-30 08:19:29.501 273 15727.44 615.68 57393.10 88888.00 2001-09-30 08:19:30.501 273 15728.22 615.92 57394.20 88888.00 2001-09-30 08:19:31.501 273 15727.31 615.80 57393.59 88888.00 2001-09-30 08:19:32.501 273 15728.09 616.30 57393.71 88888.00 2001-09-30 08:19:33.501 273 15728.22 615.92 57393.71 88888.00 2001-09-30 08:19:34.501 273 15727.70 616.92 57393.83 88888.00 2001-09-30 08:19:35.501 273 15727.70 616.17 57393.46 88888.00 2001-09-30 08:19:36.501 273 15727.31 615.55 57392.98 88888.00 2001-09-30 08:19:37.501 273 15727.57 616.54 57393.22 88888.00 2001-09-30 08:19:38.501 273 15727.70 615.92 57393.95 88888.00 2001-09-30 08:19:39.501 273 15727.44 616.17 57393.22 88888.00 2001-09-30 08:19:40.501 273 15727.05 616.17 57393.59 88888.00 2001-09-30 08:19:41.501 273 15727.57 616.54 57393.46 88888.00 2001-09-30 08:19:42.501 273 15726.66 615.92 57393.71 88888.00 2001-09-30 08:19:43.501 273 15726.79 615.80 57393.10 88888.00 2001-09-30 08:19:44.501 273 15727.31 616.05 57393.46 88888.00 2001-09-30 08:19:45.501 273 15727.31 615.92 57393.59 88888.00 2001-09-30 08:19:46.501 273 15726.79 616.05 57393.22 88888.00 2001-09-30 08:19:47.501 273 15727.18 616.30 57392.86 88888.00 2001-09-30 08:19:48.501 273 15727.05 616.42 57392.61 88888.00 2001-09-30 08:19:49.501 273 15727.31 616.67 57392.98 88888.00 2001-09-30 08:19:50.501 273 15727.31 616.42 57393.34 88888.00 2001-09-30 08:19:51.501 273 15727.31 616.05 57393.22 88888.00 2001-09-30 08:19:52.501 273 15727.31 616.42 57393.46 88888.00 2001-09-30 08:19:53.501 273 15727.31 615.92 57393.34 88888.00 2001-09-30 08:19:54.501 273 15726.66 616.30 57392.49 88888.00 2001-09-30 08:19:55.501 273 15726.66 615.80 57393.22 88888.00 2001-09-30 08:19:56.501 273 15727.31 616.79 57393.46 88888.00 2001-09-30 08:19:57.501 273 15726.79 616.67 57393.59 88888.00 2001-09-30 08:19:58.501 273 15726.92 615.68 57393.22 88888.00 2001-09-30 08:19:59.501 273 15727.70 615.80 57392.49 88888.00 2001-09-30 08:20:00.501 273 15727.05 616.30 57392.49 88888.00 2001-09-30 08:20:01.501 273 15727.18 615.80 57393.34 88888.00 2001-09-30 08:20:02.501 273 15727.18 616.54 57392.98 88888.00 2001-09-30 08:20:03.501 273 15726.66 616.54 57393.22 88888.00 2001-09-30 08:20:04.501 273 15727.31 616.17 57392.98 88888.00 2001-09-30 08:20:05.501 273 15726.79 616.67 57392.61 88888.00 2001-09-30 08:20:06.501 273 15726.92 616.05 57393.59 88888.00 2001-09-30 08:20:07.501 273 15726.79 616.30 57393.10 88888.00 2001-09-30 08:20:08.501 273 15727.18 615.92 57392.61 88888.00 2001-09-30 08:20:09.501 273 15727.05 615.55 57393.22 88888.00 2001-09-30 08:20:10.501 273 15726.92 617.16 57393.59 88888.00 2001-09-30 08:20:11.501 273 15726.92 616.05 57393.22 88888.00 2001-09-30 08:20:12.501 273 15727.05 616.05 57393.59 88888.00 2001-09-30 08:20:13.501 273 15727.31 616.42 57392.86 88888.00 2001-09-30 08:20:14.501 273 15726.66 616.79 57392.73 88888.00 2001-09-30 08:20:15.501 273 15727.05 616.30 57393.10 88888.00 2001-09-30 08:20:16.501 273 15726.92 616.67 57393.59 88888.00 2001-09-30 08:20:17.501 273 15726.92 616.42 57392.49 88888.00 2001-09-30 08:20:18.501 273 15727.57 616.17 57392.49 88888.00 2001-09-30 08:20:19.501 273 15727.57 616.79 57393.46 88888.00 2001-09-30 08:20:20.501 273 15727.31 616.30 57393.10 88888.00 2001-09-30 08:20:21.501 273 15727.44 616.17 57392.61 88888.00 2001-09-30 08:20:22.501 273 15726.92 615.92 57392.73 88888.00 2001-09-30 08:20:23.501 273 15727.31 615.92 57392.86 88888.00 2001-09-30 08:20:24.501 273 15726.53 616.42 57393.10 88888.00 2001-09-30 08:20:25.501 273 15726.79 616.05 57392.61 88888.00 2001-09-30 08:20:26.501 273 15726.92 616.92 57392.86 88888.00 2001-09-30 08:20:27.501 273 15727.05 616.42 57393.10 88888.00 2001-09-30 08:20:28.501 273 15726.40 616.30 57392.98 88888.00 2001-09-30 08:20:29.501 273 15726.01 616.42 57393.10 88888.00 2001-09-30 08:20:30.501 273 15726.14 616.67 57392.49 88888.00 2001-09-30 08:20:31.501 273 15726.79 615.55 57393.22 88888.00 2001-09-30 08:20:32.501 273 15726.53 616.05 57393.22 88888.00 2001-09-30 08:20:33.501 273 15726.01 616.05 57393.22 88888.00 2001-09-30 08:20:34.501 273 15726.40 615.55 57392.98 88888.00 2001-09-30 08:20:35.501 273 15727.05 616.17 57393.46 88888.00 2001-09-30 08:20:36.501 273 15726.27 616.30 57393.34 88888.00 2001-09-30 08:20:37.501 273 15726.01 616.05 57393.10 88888.00 2001-09-30 08:20:38.501 273 15726.27 615.92 57392.61 88888.00 2001-09-30 08:20:39.501 273 15726.66 615.92 57392.61 88888.00 2001-09-30 08:20:40.501 273 15726.79 616.79 57392.73 88888.00 2001-09-30 08:20:41.501 273 15726.79 615.92 57392.86 88888.00 2001-09-30 08:20:42.501 273 15726.66 615.68 57392.24 88888.00 2001-09-30 08:20:43.501 273 15726.79 615.92 57392.12 88888.00 2001-09-30 08:20:44.501 273 15726.79 616.54 57392.86 88888.00 2001-09-30 08:20:45.501 273 15726.66 616.42 57392.86 88888.00 2001-09-30 08:20:46.501 273 15726.14 616.30 57392.86 88888.00 2001-09-30 08:20:47.501 273 15726.79 616.42 57393.71 88888.00 2001-09-30 08:20:48.501 273 15726.79 616.79 57393.46 88888.00 2001-09-30 08:20:49.501 273 15726.66 616.17 57392.49 88888.00 2001-09-30 08:20:50.501 273 15727.18 616.30 57392.61 88888.00 2001-09-30 08:20:51.501 273 15727.57 616.17 57392.86 88888.00 2001-09-30 08:20:52.501 273 15727.31 616.67 57392.49 88888.00 2001-09-30 08:20:53.501 273 15727.57 616.05 57392.98 88888.00 2001-09-30 08:20:54.501 273 15727.70 616.30 57392.98 88888.00 2001-09-30 08:20:55.501 273 15727.96 617.04 57392.98 88888.00 2001-09-30 08:20:56.501 273 15728.74 617.16 57392.61 88888.00 2001-09-30 08:20:57.501 273 15728.09 616.92 57392.61 88888.00 2001-09-30 08:20:58.501 273 15728.61 615.92 57393.22 88888.00 2001-09-30 08:20:59.501 273 15728.22 616.67 57393.10 88888.00 2001-09-30 08:21:00.501 273 15728.48 616.05 57392.73 88888.00 2001-09-30 08:21:01.501 273 15728.74 616.17 57393.34 88888.00 2001-09-30 08:21:02.501 273 15729.52 616.17 57393.22 88888.00 2001-09-30 08:21:03.501 273 15728.61 616.67 57393.22 88888.00 2001-09-30 08:21:04.501 273 15729.78 615.92 57393.83 88888.00 2001-09-30 08:21:05.501 273 15728.61 616.92 57393.71 88888.00 2001-09-30 08:21:06.501 273 15729.00 616.42 57393.46 88888.00 2001-09-30 08:21:07.501 273 15729.00 616.54 57393.34 88888.00 2001-09-30 08:21:08.501 273 15729.78 616.17 57393.71 88888.00 2001-09-30 08:21:09.501 273 15729.26 616.54 57394.32 88888.00 2001-09-30 08:21:10.501 273 15729.13 615.92 57393.10 88888.00 2001-09-30 08:21:11.501 273 15729.91 616.30 57393.59 88888.00 2001-09-30 08:21:12.501 273 15729.65 616.67 57393.95 88888.00 2001-09-30 08:21:13.501 273 15730.04 617.16 57394.20 88888.00 2001-09-30 08:21:14.501 273 15729.13 616.05 57393.95 88888.00 2001-09-30 08:21:15.501 273 15730.43 616.79 57393.71 88888.00 2001-09-30 08:21:16.501 273 15729.78 616.05 57393.95 88888.00 2001-09-30 08:21:17.501 273 15729.26 616.54 57393.95 88888.00 2001-09-30 08:21:18.501 273 15730.56 616.17 57394.57 88888.00 2001-09-30 08:21:19.501 273 15730.17 616.67 57394.32 88888.00 2001-09-30 08:21:20.501 273 15730.30 616.92 57393.71 88888.00 2001-09-30 08:21:21.501 273 15729.65 616.67 57393.71 88888.00 2001-09-30 08:21:22.501 273 15729.91 616.05 57393.59 88888.00 2001-09-30 08:21:23.501 273 15729.65 616.67 57394.08 88888.00 2001-09-30 08:21:24.501 273 15730.04 616.67 57393.46 88888.00 2001-09-30 08:21:25.501 273 15729.78 616.30 57394.45 88888.00 2001-09-30 08:21:26.501 273 15729.00 616.54 57394.45 88888.00 2001-09-30 08:21:27.501 273 15729.39 617.29 57393.95 88888.00 2001-09-30 08:21:28.501 273 15729.26 617.04 57394.45 88888.00 2001-09-30 08:21:29.501 273 15730.30 616.30 57393.83 88888.00 2001-09-30 08:21:30.501 273 15729.13 616.17 57394.45 88888.00 2001-09-30 08:21:31.501 273 15728.87 617.41 57393.59 88888.00 2001-09-30 08:21:32.501 273 15730.17 615.92 57393.95 88888.00 2001-09-30 08:21:33.501 273 15729.39 616.79 57394.45 88888.00 2001-09-30 08:21:34.501 273 15729.52 616.92 57394.08 88888.00 2001-09-30 08:21:35.501 273 15728.74 616.67 57394.08 88888.00 2001-09-30 08:21:36.501 273 15729.13 616.30 57393.83 88888.00 2001-09-30 08:21:37.501 273 15729.52 617.29 57394.45 88888.00 2001-09-30 08:21:38.501 273 15729.00 616.54 57394.45 88888.00 2001-09-30 08:21:39.501 273 15729.13 616.92 57394.20 88888.00 2001-09-30 08:21:40.501 273 15728.87 616.17 57394.08 88888.00 2001-09-30 08:21:41.501 273 15728.74 616.30 57394.20 88888.00 2001-09-30 08:21:42.501 273 15728.61 616.92 57394.08 88888.00 2001-09-30 08:21:43.501 273 15729.39 616.79 57394.57 88888.00 2001-09-30 08:21:44.501 273 15728.61 616.54 57393.95 88888.00 2001-09-30 08:21:45.501 273 15727.70 616.54 57395.05 88888.00 2001-09-30 08:21:46.501 273 15729.00 616.67 57393.71 88888.00 2001-09-30 08:21:47.501 273 15728.61 616.67 57394.32 88888.00 2001-09-30 08:21:48.501 273 15728.87 616.79 57394.32 88888.00 2001-09-30 08:21:49.501 273 15729.13 616.17 57394.20 88888.00 2001-09-30 08:21:50.501 273 15729.13 616.79 57393.95 88888.00 2001-09-30 08:21:51.501 273 15728.22 616.42 57393.71 88888.00 2001-09-30 08:21:52.501 273 15728.35 617.04 57394.08 88888.00 2001-09-30 08:21:53.501 273 15728.61 616.67 57394.45 88888.00 2001-09-30 08:21:54.501 273 15728.87 616.30 57393.22 88888.00 2001-09-30 08:21:55.501 273 15728.61 616.30 57394.08 88888.00 2001-09-30 08:21:56.501 273 15728.35 615.80 57393.83 88888.00 2001-09-30 08:21:57.501 273 15728.74 616.54 57393.83 88888.00 2001-09-30 08:21:58.501 273 15728.61 616.30 57393.95 88888.00 2001-09-30 08:21:59.501 273 15729.52 616.17 57393.95 88888.00 2001-09-30 08:22:00.501 273 15728.61 616.42 57394.93 88888.00 2001-09-30 08:22:01.501 273 15728.87 616.42 57394.20 88888.00 2001-09-30 08:22:02.501 273 15728.74 615.92 57393.10 88888.00 2001-09-30 08:22:03.501 273 15728.74 616.05 57394.08 88888.00 2001-09-30 08:22:04.501 273 15729.39 616.17 57393.83 88888.00 2001-09-30 08:22:05.501 273 15729.65 616.54 57393.59 88888.00 2001-09-30 08:22:06.501 273 15729.00 616.05 57393.83 88888.00 2001-09-30 08:22:07.501 273 15730.82 615.68 57393.83 88888.00 2001-09-30 08:22:08.501 273 15729.52 615.80 57393.95 88888.00 2001-09-30 08:22:09.501 273 15730.30 616.17 57393.83 88888.00 2001-09-30 08:22:10.501 273 15729.65 616.30 57394.08 88888.00 2001-09-30 08:22:11.501 273 15730.17 615.92 57394.45 88888.00 2001-09-30 08:22:12.501 273 15730.69 616.42 57394.93 88888.00 2001-09-30 08:22:13.501 273 15729.26 615.92 57393.83 88888.00 2001-09-30 08:22:14.501 273 15729.91 616.05 57393.46 88888.00 2001-09-30 08:22:15.501 273 15730.04 615.68 57393.83 88888.00 2001-09-30 08:22:16.501 273 15730.82 616.05 57395.18 88888.00 2001-09-30 08:22:17.501 273 15730.69 615.31 57394.08 88888.00 2001-09-30 08:22:18.501 273 15730.69 615.43 57394.20 88888.00 2001-09-30 08:22:19.501 273 15729.91 615.92 57393.95 88888.00 2001-09-30 08:22:20.501 273 15731.34 615.06 57394.45 88888.00 2001-09-30 08:22:21.501 273 15731.08 616.17 57394.45 88888.00 2001-09-30 08:22:22.501 273 15730.69 615.68 57395.05 88888.00 2001-09-30 08:22:23.501 273 15730.04 615.31 57394.57 88888.00 2001-09-30 08:22:24.501 273 15731.86 615.43 57394.57 88888.00 2001-09-30 08:22:25.501 273 15731.21 615.68 57394.69 88888.00 2001-09-30 08:22:26.501 273 15730.82 615.43 57395.05 88888.00 2001-09-30 08:22:27.501 273 15731.60 615.68 57394.69 88888.00 2001-09-30 08:22:28.501 273 15731.73 615.68 57395.30 88888.00 2001-09-30 08:22:29.501 273 15731.99 615.31 57394.57 88888.00 2001-09-30 08:22:30.501 273 15732.38 614.81 57393.71 88888.00 2001-09-30 08:22:31.501 273 15732.12 615.43 57395.18 88888.00 2001-09-30 08:22:32.501 273 15731.34 614.81 57394.69 88888.00 2001-09-30 08:22:33.501 273 15732.12 615.55 57395.67 88888.00 2001-09-30 08:22:34.501 273 15732.38 615.31 57394.93 88888.00 2001-09-30 08:22:35.501 273 15733.16 615.06 57395.05 88888.00 2001-09-30 08:22:36.501 273 15732.77 615.43 57395.05 88888.00 2001-09-30 08:22:37.501 273 15732.64 615.06 57395.67 88888.00 2001-09-30 08:22:38.501 273 15732.25 615.06 57395.67 88888.00 2001-09-30 08:22:39.501 273 15733.16 614.69 57395.30 88888.00 2001-09-30 08:22:40.501 273 15733.42 614.56 57395.30 88888.00 2001-09-30 08:22:41.501 273 15733.29 614.44 57395.18 88888.00 2001-09-30 08:22:42.501 273 15733.81 614.93 57395.42 88888.00 2001-09-30 08:22:43.501 273 15733.42 614.93 57395.54 88888.00 2001-09-30 08:22:44.501 273 15733.94 614.81 57394.93 88888.00 2001-09-30 08:22:45.501 273 15734.07 614.19 57395.54 88888.00 2001-09-30 08:22:46.501 273 15734.20 614.56 57395.18 88888.00 2001-09-30 08:22:47.501 273 15734.72 614.56 57395.30 88888.00 2001-09-30 08:22:48.501 273 15734.07 613.82 57395.79 88888.00 2001-09-30 08:22:49.501 273 15734.33 614.81 57395.79 88888.00 2001-09-30 08:22:50.501 273 15734.59 613.94 57395.42 88888.00 2001-09-30 08:22:51.501 273 15734.46 614.56 57396.03 88888.00 2001-09-30 08:22:52.501 273 15734.72 614.69 57396.03 88888.00 2001-09-30 08:22:53.501 273 15734.98 613.70 57396.03 88888.00 2001-09-30 08:22:54.501 273 15734.59 614.56 57395.79 88888.00 2001-09-30 08:22:55.501 273 15733.94 613.94 57395.67 88888.00 2001-09-30 08:22:56.501 273 15734.85 613.94 57395.91 88888.00 2001-09-30 08:22:57.501 273 15735.24 613.70 57396.40 88888.00 2001-09-30 08:22:58.501 273 15734.72 612.95 57396.52 88888.00 2001-09-30 08:22:59.501 273 15734.98 613.70 57396.40 88888.00 2001-09-30 08:23:00.501 273 15735.63 613.32 57395.67 88888.00 2001-09-30 08:23:01.501 273 15734.72 613.82 57396.52 88888.00 2001-09-30 08:23:02.501 273 15734.33 613.20 57396.89 88888.00 2001-09-30 08:23:03.501 273 15734.98 613.20 57395.79 88888.00 2001-09-30 08:23:04.501 273 15734.85 613.70 57396.40 88888.00 2001-09-30 08:23:05.501 273 15735.50 613.20 57396.40 88888.00 2001-09-30 08:23:06.501 273 15734.85 613.70 57396.77 88888.00 2001-09-30 08:23:07.501 273 15734.98 613.45 57396.64 88888.00 2001-09-30 08:23:08.501 273 15734.98 612.83 57396.28 88888.00 2001-09-30 08:23:09.501 273 15734.72 612.70 57396.64 88888.00 2001-09-30 08:23:10.501 273 15735.37 612.83 57396.64 88888.00 2001-09-30 08:23:11.501 273 15734.98 613.20 57396.28 88888.00 2001-09-30 08:23:12.501 273 15734.20 612.95 57396.64 88888.00 2001-09-30 08:23:13.501 273 15734.59 612.83 57396.40 88888.00 2001-09-30 08:23:14.501 273 15734.72 612.58 57396.52 88888.00 2001-09-30 08:23:15.501 273 15735.24 612.70 57396.89 88888.00 2001-09-30 08:23:16.501 273 15734.59 612.58 57396.40 88888.00 2001-09-30 08:23:17.501 273 15733.94 612.70 57396.77 88888.00 2001-09-30 08:23:18.501 273 15734.33 613.08 57396.40 88888.00 2001-09-30 08:23:19.501 273 15734.33 613.08 57396.64 88888.00 2001-09-30 08:23:20.501 273 15734.98 612.21 57396.28 88888.00 2001-09-30 08:23:21.501 273 15734.46 612.46 57396.16 88888.00 2001-09-30 08:23:22.501 273 15734.46 611.84 57396.77 88888.00 2001-09-30 08:23:23.501 273 15734.59 612.09 57396.03 88888.00 2001-09-30 08:23:24.501 273 15734.20 611.96 57396.40 88888.00 2001-09-30 08:23:25.501 273 15734.59 612.09 57396.03 88888.00 2001-09-30 08:23:26.501 273 15734.33 611.84 57396.16 88888.00 2001-09-30 08:23:27.501 273 15733.94 611.47 57396.40 88888.00 2001-09-30 08:23:28.501 273 15733.81 611.96 57396.40 88888.00 2001-09-30 08:23:29.501 273 15734.20 611.96 57396.77 88888.00 2001-09-30 08:23:30.501 273 15733.55 611.59 57395.91 88888.00 2001-09-30 08:23:31.501 273 15734.07 611.71 57396.40 88888.00 2001-09-30 08:23:32.501 273 15733.42 611.59 57396.16 88888.00 2001-09-30 08:23:33.501 273 15733.68 611.84 57396.03 88888.00 2001-09-30 08:23:34.501 273 15733.68 611.59 57396.16 88888.00 2001-09-30 08:23:35.501 273 15733.29 611.34 57396.28 88888.00 2001-09-30 08:23:36.501 273 15733.55 610.72 57396.28 88888.00 2001-09-30 08:23:37.501 273 15732.64 610.72 57397.01 88888.00 2001-09-30 08:23:38.501 273 15733.03 610.35 57396.40 88888.00 2001-09-30 08:23:39.501 273 15732.38 611.09 57396.28 88888.00 2001-09-30 08:23:40.501 273 15732.90 610.48 57395.67 88888.00 2001-09-30 08:23:41.501 273 15733.29 610.72 57395.79 88888.00 2001-09-30 08:23:42.501 273 15732.90 611.09 57395.67 88888.00 2001-09-30 08:23:43.501 273 15732.64 610.23 57395.54 88888.00 2001-09-30 08:23:44.501 273 15733.16 610.35 57395.91 88888.00 2001-09-30 08:23:45.501 273 15732.25 610.60 57395.67 88888.00 2001-09-30 08:23:46.501 273 15733.03 610.72 57395.79 88888.00 2001-09-30 08:23:47.501 273 15732.64 610.85 57395.91 88888.00 2001-09-30 08:23:48.501 273 15732.51 610.48 57395.67 88888.00 2001-09-30 08:23:49.501 273 15733.03 610.48 57395.91 88888.00 2001-09-30 08:23:50.501 273 15732.51 610.23 57395.67 88888.00 2001-09-30 08:23:51.501 273 15731.86 610.48 57395.18 88888.00 2001-09-30 08:23:52.501 273 15732.51 610.35 57395.67 88888.00 2001-09-30 08:23:53.501 273 15733.68 610.23 57395.30 88888.00 2001-09-30 08:23:54.501 273 15732.90 611.09 57395.42 88888.00 2001-09-30 08:23:55.501 273 15732.77 610.35 57395.79 88888.00 2001-09-30 08:23:56.501 273 15732.77 609.61 57396.28 88888.00 2001-09-30 08:23:57.501 273 15732.51 609.61 57395.42 88888.00 2001-09-30 08:23:58.501 273 15733.03 609.98 57395.79 88888.00 2001-09-30 08:23:59.501 273 15732.25 609.98 57395.79 88888.00 2001-09-30 08:24:00.501 273 15733.16 609.98 57395.79 88888.00 2001-09-30 08:24:01.501 273 15732.12 609.86 57395.54 88888.00 2001-09-30 08:24:02.501 273 15732.12 609.61 57395.79 88888.00 2001-09-30 08:24:03.501 273 15731.86 609.86 57396.03 88888.00 2001-09-30 08:24:04.501 273 15731.73 609.11 57396.03 88888.00 2001-09-30 08:24:05.501 273 15731.99 609.24 57395.54 88888.00 2001-09-30 08:24:06.501 273 15731.86 610.23 57395.79 88888.00 2001-09-30 08:24:07.501 273 15731.47 609.61 57395.30 88888.00 2001-09-30 08:24:08.501 273 15732.25 609.98 57395.30 88888.00 2001-09-30 08:24:09.501 273 15731.86 609.48 57395.91 88888.00 2001-09-30 08:24:10.501 273 15731.60 609.86 57394.93 88888.00 2001-09-30 08:24:11.501 273 15731.34 609.61 57395.67 88888.00 2001-09-30 08:24:12.501 273 15731.08 609.73 57395.05 88888.00 2001-09-30 08:24:13.501 273 15731.34 609.11 57395.42 88888.00 2001-09-30 08:24:14.501 273 15731.47 609.61 57395.54 88888.00 2001-09-30 08:24:15.501 273 15730.95 609.36 57395.79 88888.00 2001-09-30 08:24:16.501 273 15730.43 609.73 57395.42 88888.00 2001-09-30 08:24:17.501 273 15731.08 609.36 57395.67 88888.00 2001-09-30 08:24:18.501 273 15730.43 609.11 57395.30 88888.00 2001-09-30 08:24:19.501 273 15730.82 609.86 57395.18 88888.00 2001-09-30 08:24:20.501 273 15730.95 609.11 57395.67 88888.00 2001-09-30 08:24:21.501 273 15730.95 608.99 57395.05 88888.00 2001-09-30 08:24:22.501 273 15730.43 609.61 57395.79 88888.00 2001-09-30 08:24:23.501 273 15730.95 608.99 57395.42 88888.00 2001-09-30 08:24:24.501 273 15730.17 609.73 57394.93 88888.00 2001-09-30 08:24:25.501 273 15730.30 609.86 57395.18 88888.00 2001-09-30 08:24:26.501 273 15730.95 609.86 57394.93 88888.00 2001-09-30 08:24:27.501 273 15730.30 609.61 57395.42 88888.00 2001-09-30 08:24:28.501 273 15730.30 610.23 57395.30 88888.00 2001-09-30 08:24:29.501 273 15729.91 609.48 57394.81 88888.00 2001-09-30 08:24:30.501 273 15730.56 609.24 57395.42 88888.00 2001-09-30 08:24:31.501 273 15730.43 608.37 57394.81 88888.00 2001-09-30 08:24:32.501 273 15730.56 609.24 57394.45 88888.00 2001-09-30 08:24:33.501 273 15730.30 609.61 57395.05 88888.00 2001-09-30 08:24:34.501 273 15730.69 609.11 57394.93 88888.00 2001-09-30 08:24:35.501 273 15730.04 608.99 57396.03 88888.00 2001-09-30 08:24:36.501 273 15729.91 608.87 57395.67 88888.00 2001-09-30 08:24:37.501 273 15730.69 609.36 57395.79 88888.00 2001-09-30 08:24:38.501 273 15730.95 609.36 57395.79 88888.00 2001-09-30 08:24:39.501 273 15730.82 610.10 57395.05 88888.00 2001-09-30 08:24:40.501 273 15730.82 609.36 57395.30 88888.00 2001-09-30 08:24:41.501 273 15730.56 609.24 57394.57 88888.00 2001-09-30 08:24:42.501 273 15730.43 609.24 57395.05 88888.00 2001-09-30 08:24:43.501 273 15731.08 609.61 57395.91 88888.00 2001-09-30 08:24:44.501 273 15730.43 609.48 57395.54 88888.00 2001-09-30 08:24:45.501 273 15730.69 608.87 57395.67 88888.00 2001-09-30 08:24:46.501 273 15730.95 609.24 57395.42 88888.00 2001-09-30 08:24:47.501 273 15730.17 609.61 57395.05 88888.00 2001-09-30 08:24:48.501 273 15731.21 609.11 57395.18 88888.00 2001-09-30 08:24:49.501 273 15730.95 609.24 57395.54 88888.00 2001-09-30 08:24:50.501 273 15731.08 609.36 57395.67 88888.00 2001-09-30 08:24:51.501 273 15730.95 609.24 57395.54 88888.00 2001-09-30 08:24:52.501 273 15731.08 609.61 57395.54 88888.00 2001-09-30 08:24:53.501 273 15730.43 609.11 57395.79 88888.00 2001-09-30 08:24:54.501 273 15731.60 609.61 57395.91 88888.00 2001-09-30 08:24:55.501 273 15730.95 609.36 57395.91 88888.00 2001-09-30 08:24:56.501 273 15730.95 609.61 57396.28 88888.00 2001-09-30 08:24:57.501 273 15731.08 609.24 57396.03 88888.00 2001-09-30 08:24:58.501 273 15731.47 609.98 57395.91 88888.00 2001-09-30 08:24:59.501 273 15731.21 609.48 57395.67 88888.00 2001-09-30 08:25:00.501 273 15731.34 609.61 57396.03 88888.00 2001-09-30 08:25:01.501 273 15730.95 609.36 57396.16 88888.00 2001-09-30 08:25:02.501 273 15731.47 609.48 57396.64 88888.00 2001-09-30 08:25:03.501 273 15730.95 609.98 57395.18 88888.00 2001-09-30 08:25:04.501 273 15730.69 609.73 57395.91 88888.00 2001-09-30 08:25:05.501 273 15730.82 609.73 57395.91 88888.00 2001-09-30 08:25:06.501 273 15730.95 609.98 57395.54 88888.00 2001-09-30 08:25:07.501 273 15730.69 610.10 57395.91 88888.00 2001-09-30 08:25:08.501 273 15730.56 609.86 57396.16 88888.00 2001-09-30 08:25:09.501 273 15730.82 610.10 57396.52 88888.00 2001-09-30 08:25:10.501 273 15730.95 609.86 57396.28 88888.00 2001-09-30 08:25:11.501 273 15731.21 610.35 57396.16 88888.00 2001-09-30 08:25:12.501 273 15731.34 609.73 57396.77 88888.00 2001-09-30 08:25:13.501 273 15731.08 609.61 57396.16 88888.00 2001-09-30 08:25:14.501 273 15731.08 609.86 57396.40 88888.00 2001-09-30 08:25:15.501 273 15731.60 609.98 57395.79 88888.00 2001-09-30 08:25:16.501 273 15731.60 609.61 57396.40 88888.00 2001-09-30 08:25:17.501 273 15730.69 608.99 57395.91 88888.00 2001-09-30 08:25:18.501 273 15730.95 609.48 57396.40 88888.00 2001-09-30 08:25:19.501 273 15730.69 609.36 57396.77 88888.00 2001-09-30 08:25:20.501 273 15730.30 609.61 57396.28 88888.00 2001-09-30 08:25:21.501 273 15731.08 609.48 57396.52 88888.00 2001-09-30 08:25:22.501 273 15730.43 608.87 57396.40 88888.00 2001-09-30 08:25:23.501 273 15730.69 609.73 57396.40 88888.00 2001-09-30 08:25:24.501 273 15730.56 608.87 57396.89 88888.00 2001-09-30 08:25:25.501 273 15730.95 609.48 57397.13 88888.00 2001-09-30 08:25:26.501 273 15730.69 610.10 57396.77 88888.00 2001-09-30 08:25:27.501 273 15731.21 609.61 57397.13 88888.00 2001-09-30 08:25:28.501 273 15730.43 608.99 57396.40 88888.00 2001-09-30 08:25:29.501 273 15730.69 609.61 57397.01 88888.00 2001-09-30 08:25:30.501 273 15731.08 609.36 57396.52 88888.00 2001-09-30 08:25:31.501 273 15730.04 608.99 57396.40 88888.00 2001-09-30 08:25:32.501 273 15730.82 609.61 57396.52 88888.00 2001-09-30 08:25:33.501 273 15730.43 608.87 57397.25 88888.00 2001-09-30 08:25:34.501 273 15730.82 609.36 57397.01 88888.00 2001-09-30 08:25:35.501 273 15730.69 609.24 57396.64 88888.00 2001-09-30 08:25:36.501 273 15730.30 608.74 57397.01 88888.00 2001-09-30 08:25:37.501 273 15730.56 608.62 57396.52 88888.00 2001-09-30 08:25:38.501 273 15730.56 609.24 57397.01 88888.00 2001-09-30 08:25:39.501 273 15730.30 608.49 57397.01 88888.00 2001-09-30 08:25:40.501 273 15729.91 608.74 57397.01 88888.00 2001-09-30 08:25:41.501 273 15730.30 609.24 57396.64 88888.00 2001-09-30 08:25:42.501 273 15730.30 608.87 57396.77 88888.00 2001-09-30 08:25:43.501 273 15730.69 609.11 57396.77 88888.00 2001-09-30 08:25:44.501 273 15730.56 608.87 57396.77 88888.00 2001-09-30 08:25:45.501 273 15730.56 608.37 57397.13 88888.00 2001-09-30 08:25:46.501 273 15730.30 608.74 57397.01 88888.00 2001-09-30 08:25:47.501 273 15730.17 608.12 57397.01 88888.00 2001-09-30 08:25:48.501 273 15729.52 608.25 57397.01 88888.00 2001-09-30 08:25:49.501 273 15730.30 608.74 57397.13 88888.00 2001-09-30 08:25:50.501 273 15729.00 608.62 57397.25 88888.00 2001-09-30 08:25:51.501 273 15729.13 608.62 57396.89 88888.00 2001-09-30 08:25:52.501 273 15729.78 608.12 57396.52 88888.00 2001-09-30 08:25:53.501 273 15729.39 608.87 57396.16 88888.00 2001-09-30 08:25:54.501 273 15729.65 608.99 57396.40 88888.00 2001-09-30 08:25:55.501 273 15729.26 608.62 57396.89 88888.00 2001-09-30 08:25:56.501 273 15729.13 608.37 57396.64 88888.00 2001-09-30 08:25:57.501 273 15729.26 608.62 57395.91 88888.00 2001-09-30 08:25:58.501 273 15729.26 608.49 57396.40 88888.00 2001-09-30 08:25:59.501 273 15728.74 609.11 57396.28 88888.00 2001-09-30 08:26:00.501 273 15729.52 608.12 57396.40 88888.00 2001-09-30 08:26:01.501 273 15729.13 607.87 57396.64 88888.00 2001-09-30 08:26:02.501 273 15729.78 608.37 57396.28 88888.00 2001-09-30 08:26:03.501 273 15729.00 608.49 57396.28 88888.00 2001-09-30 08:26:04.501 273 15729.00 608.00 57396.28 88888.00 2001-09-30 08:26:05.501 273 15728.48 607.50 57396.52 88888.00 2001-09-30 08:26:06.501 273 15729.00 608.74 57396.64 88888.00 2001-09-30 08:26:07.501 273 15728.87 607.50 57396.16 88888.00 2001-09-30 08:26:08.501 273 15728.35 607.75 57395.79 88888.00 2001-09-30 08:26:09.501 273 15728.61 608.00 57395.91 88888.00 2001-09-30 08:26:10.501 273 15728.74 608.49 57396.40 88888.00 2001-09-30 08:26:11.501 273 15728.61 608.87 57396.52 88888.00 2001-09-30 08:26:12.501 273 15729.00 607.26 57396.40 88888.00 2001-09-30 08:26:13.501 273 15727.70 608.12 57395.67 88888.00 2001-09-30 08:26:14.501 273 15728.35 607.75 57395.79 88888.00 2001-09-30 08:26:15.501 273 15728.35 608.00 57396.40 88888.00 2001-09-30 08:26:16.501 273 15727.31 607.75 57395.91 88888.00 2001-09-30 08:26:17.501 273 15727.83 608.12 57396.16 88888.00 2001-09-30 08:26:18.501 273 15727.57 608.37 57396.03 88888.00 2001-09-30 08:26:19.501 273 15727.96 607.63 57395.67 88888.00 2001-09-30 08:26:20.501 273 15727.57 607.50 57395.18 88888.00 2001-09-30 08:26:21.501 273 15727.44 608.12 57395.79 88888.00 2001-09-30 08:26:22.501 273 15727.57 607.63 57396.40 88888.00 2001-09-30 08:26:23.501 273 15727.70 607.50 57396.28 88888.00 2001-09-30 08:26:24.501 273 15727.57 607.63 57395.67 88888.00 2001-09-30 08:26:25.501 273 15727.31 608.25 57395.91 88888.00 2001-09-30 08:26:26.501 273 15726.79 608.49 57395.79 88888.00 2001-09-30 08:26:27.501 273 15726.40 608.25 57395.91 88888.00 2001-09-30 08:26:28.501 273 15727.31 607.50 57395.18 88888.00 2001-09-30 08:26:29.501 273 15727.70 608.25 57395.79 88888.00 2001-09-30 08:26:30.501 273 15726.92 607.75 57395.18 88888.00 2001-09-30 08:26:31.501 273 15727.31 607.50 57395.30 88888.00 2001-09-30 08:26:32.501 273 15726.92 607.63 57395.54 88888.00 2001-09-30 08:26:33.501 273 15726.92 608.00 57394.81 88888.00 2001-09-30 08:26:34.501 273 15726.79 608.49 57395.30 88888.00 2001-09-30 08:26:35.501 273 15726.66 607.63 57394.93 88888.00 2001-09-30 08:26:36.501 273 15726.40 607.50 57394.93 88888.00 2001-09-30 08:26:37.501 273 15726.79 607.63 57395.18 88888.00 2001-09-30 08:26:38.501 273 15727.05 608.37 57395.42 88888.00 2001-09-30 08:26:39.501 273 15726.40 608.25 57395.18 88888.00 2001-09-30 08:26:40.501 273 15726.40 608.00 57395.30 88888.00 2001-09-30 08:26:41.501 273 15726.40 608.62 57394.69 88888.00 2001-09-30 08:26:42.501 273 15726.14 607.87 57395.18 88888.00 2001-09-30 08:26:43.501 273 15726.27 608.12 57394.93 88888.00 2001-09-30 08:26:44.501 273 15725.62 608.00 57395.18 88888.00 2001-09-30 08:26:45.501 273 15726.01 608.12 57395.05 88888.00 2001-09-30 08:26:46.501 273 15726.40 608.62 57394.45 88888.00 2001-09-30 08:26:47.501 273 15725.88 608.25 57394.81 88888.00 2001-09-30 08:26:48.501 273 15726.92 607.75 57394.45 88888.00 2001-09-30 08:26:49.501 273 15726.27 607.63 57395.18 88888.00 2001-09-30 08:26:50.501 273 15725.88 608.37 57395.18 88888.00 2001-09-30 08:26:51.501 273 15725.88 608.12 57394.93 88888.00 2001-09-30 08:26:52.501 273 15726.01 608.25 57394.69 88888.00 2001-09-30 08:26:53.501 273 15726.40 608.00 57394.08 88888.00 2001-09-30 08:26:54.501 273 15726.53 608.25 57395.18 88888.00 2001-09-30 08:26:55.501 273 15726.14 608.12 57395.05 88888.00 2001-09-30 08:26:56.501 273 15726.53 607.87 57394.81 88888.00 2001-09-30 08:26:57.501 273 15726.01 608.37 57395.30 88888.00 2001-09-30 08:26:58.501 273 15726.66 608.25 57394.57 88888.00 2001-09-30 08:26:59.501 273 15726.01 607.50 57394.57 88888.00 2001-09-30 08:27:00.501 273 15726.27 608.00 57394.69 88888.00 2001-09-30 08:27:01.501 273 15725.62 608.25 57394.81 88888.00 2001-09-30 08:27:02.501 273 15726.01 608.62 57394.93 88888.00 2001-09-30 08:27:03.501 273 15726.14 607.87 57394.20 88888.00 2001-09-30 08:27:04.501 273 15726.27 608.99 57394.81 88888.00 2001-09-30 08:27:05.501 273 15726.01 608.12 57394.69 88888.00 2001-09-30 08:27:06.501 273 15726.01 608.62 57394.45 88888.00 2001-09-30 08:27:07.501 273 15726.53 608.00 57394.93 88888.00 2001-09-30 08:27:08.501 273 15726.79 608.00 57394.57 88888.00 2001-09-30 08:27:09.501 273 15725.62 609.11 57394.81 88888.00 2001-09-30 08:27:10.501 273 15726.40 608.37 57394.57 88888.00 2001-09-30 08:27:11.501 273 15726.66 608.49 57395.05 88888.00 2001-09-30 08:27:12.501 273 15726.27 608.00 57394.69 88888.00 2001-09-30 08:27:13.501 273 15726.53 608.49 57394.69 88888.00 2001-09-30 08:27:14.501 273 15727.05 608.25 57394.45 88888.00 2001-09-30 08:27:15.501 273 15726.79 608.62 57395.18 88888.00 2001-09-30 08:27:16.501 273 15726.79 608.37 57395.18 88888.00 2001-09-30 08:27:17.501 273 15726.92 607.63 57394.08 88888.00 2001-09-30 08:27:18.501 273 15726.53 608.62 57394.57 88888.00 2001-09-30 08:27:19.501 273 15727.31 608.62 57394.81 88888.00 2001-09-30 08:27:20.501 273 15727.05 608.25 57394.81 88888.00 2001-09-30 08:27:21.501 273 15727.44 608.49 57394.81 88888.00 2001-09-30 08:27:22.501 273 15727.83 608.74 57394.93 88888.00 2001-09-30 08:27:23.501 273 15727.31 608.49 57395.05 88888.00 2001-09-30 08:27:24.501 273 15727.83 608.49 57394.81 88888.00 2001-09-30 08:27:25.501 273 15727.70 608.99 57394.69 88888.00 2001-09-30 08:27:26.501 273 15728.22 608.37 57394.93 88888.00 2001-09-30 08:27:27.501 273 15728.22 608.62 57395.79 88888.00 2001-09-30 08:27:28.501 273 15728.09 608.87 57395.18 88888.00 2001-09-30 08:27:29.501 273 15728.35 608.49 57395.18 88888.00 2001-09-30 08:27:30.501 273 15727.96 608.74 57395.30 88888.00 2001-09-30 08:27:31.501 273 15728.61 608.74 57395.18 88888.00 2001-09-30 08:27:32.501 273 15728.35 608.74 57394.57 88888.00 2001-09-30 08:27:33.501 273 15728.35 608.87 57394.93 88888.00 2001-09-30 08:27:34.501 273 15729.00 608.62 57395.30 88888.00 2001-09-30 08:27:35.501 273 15729.26 608.37 57395.67 88888.00 2001-09-30 08:27:36.501 273 15728.87 608.49 57395.67 88888.00 2001-09-30 08:27:37.501 273 15728.87 608.99 57395.30 88888.00 2001-09-30 08:27:38.501 273 15729.00 608.99 57395.67 88888.00 2001-09-30 08:27:39.501 273 15729.52 609.11 57395.79 88888.00 2001-09-30 08:27:40.501 273 15730.17 609.36 57395.30 88888.00 2001-09-30 08:27:41.501 273 15730.04 609.48 57394.93 88888.00 2001-09-30 08:27:42.501 273 15728.87 608.25 57395.05 88888.00 2001-09-30 08:27:43.501 273 15729.00 609.11 57395.05 88888.00 2001-09-30 08:27:44.501 273 15730.17 608.87 57395.54 88888.00 2001-09-30 08:27:45.501 273 15730.17 609.24 57395.54 88888.00 2001-09-30 08:27:46.501 273 15729.78 608.49 57395.18 88888.00 2001-09-30 08:27:47.501 273 15730.17 609.48 57396.03 88888.00 2001-09-30 08:27:48.501 273 15729.91 609.48 57395.91 88888.00 2001-09-30 08:27:49.501 273 15730.82 609.36 57396.16 88888.00 2001-09-30 08:27:50.501 273 15729.91 609.24 57395.67 88888.00 2001-09-30 08:27:51.501 273 15729.91 609.48 57395.79 88888.00 2001-09-30 08:27:52.501 273 15729.91 609.11 57395.91 88888.00 2001-09-30 08:27:53.501 273 15730.17 609.73 57395.54 88888.00 2001-09-30 08:27:54.501 273 15729.78 609.61 57395.67 88888.00 2001-09-30 08:27:55.501 273 15729.52 609.36 57395.67 88888.00 2001-09-30 08:27:56.501 273 15729.78 608.99 57396.40 88888.00 2001-09-30 08:27:57.501 273 15730.30 608.99 57395.79 88888.00 2001-09-30 08:27:58.501 273 15729.78 609.73 57396.16 88888.00 2001-09-30 08:27:59.501 273 15729.91 609.48 57397.01 88888.00 2001-09-30 08:28:00.501 273 15730.04 609.48 57395.91 88888.00 2001-09-30 08:28:01.501 273 15730.04 609.61 57396.16 88888.00 2001-09-30 08:28:02.501 273 15729.65 609.24 57396.16 88888.00 2001-09-30 08:28:03.501 273 15730.17 609.36 57395.67 88888.00 2001-09-30 08:28:04.501 273 15730.69 608.99 57396.40 88888.00 2001-09-30 08:28:05.501 273 15729.00 609.24 57396.28 88888.00 2001-09-30 08:28:06.501 273 15730.17 609.86 57396.03 88888.00 2001-09-30 08:28:07.501 273 15730.17 609.73 57396.28 88888.00 2001-09-30 08:28:08.501 273 15730.04 609.73 57395.67 88888.00 2001-09-30 08:28:09.501 273 15729.39 609.24 57396.28 88888.00 2001-09-30 08:28:10.501 273 15730.30 608.87 57396.16 88888.00 2001-09-30 08:28:11.501 273 15729.65 609.24 57396.03 88888.00 2001-09-30 08:28:12.501 273 15730.30 609.11 57396.52 88888.00 2001-09-30 08:28:13.501 273 15729.52 608.99 57396.89 88888.00 2001-09-30 08:28:14.501 273 15730.56 609.73 57396.28 88888.00 2001-09-30 08:28:15.501 273 15730.17 609.11 57396.28 88888.00 2001-09-30 08:28:16.501 273 15730.17 609.24 57396.03 88888.00 2001-09-30 08:28:17.501 273 15730.56 607.38 57396.28 88888.00 2001-09-30 08:28:18.501 273 15730.17 609.73 57396.40 88888.00 2001-09-30 08:28:19.501 273 15730.30 608.74 57396.52 88888.00 2001-09-30 08:28:20.501 273 15729.78 609.36 57395.54 88888.00 2001-09-30 08:28:21.501 273 15729.91 609.24 57395.79 88888.00 2001-09-30 08:28:22.501 273 15729.65 608.62 57395.91 88888.00 2001-09-30 08:28:23.501 273 15729.39 608.62 57395.54 88888.00 2001-09-30 08:28:24.501 273 15729.65 609.11 57396.40 88888.00 2001-09-30 08:28:25.501 273 15730.30 608.62 57396.03 88888.00 2001-09-30 08:28:26.501 273 15729.13 610.10 57396.03 88888.00 2001-09-30 08:28:27.501 273 15730.17 608.74 57396.28 88888.00 2001-09-30 08:28:28.501 273 15729.52 609.36 57396.16 88888.00 2001-09-30 08:28:29.501 273 15729.65 609.24 57395.91 88888.00 2001-09-30 08:28:30.501 273 15729.52 609.36 57395.79 88888.00 2001-09-30 08:28:31.501 273 15729.52 608.87 57395.91 88888.00 2001-09-30 08:28:32.501 273 15729.52 608.37 57396.52 88888.00 2001-09-30 08:28:33.501 273 15730.04 608.25 57396.16 88888.00 2001-09-30 08:28:34.501 273 15729.91 609.11 57395.67 88888.00 2001-09-30 08:28:35.501 273 15730.04 608.99 57395.54 88888.00 2001-09-30 08:28:36.501 273 15729.65 609.24 57396.28 88888.00 2001-09-30 08:28:37.501 273 15729.00 608.87 57395.67 88888.00 2001-09-30 08:28:38.501 273 15728.87 609.36 57395.67 88888.00 2001-09-30 08:28:39.501 273 15729.13 608.74 57395.05 88888.00 2001-09-30 08:28:40.501 273 15729.00 609.24 57396.28 88888.00 2001-09-30 08:28:41.501 273 15728.22 608.87 57395.18 88888.00 2001-09-30 08:28:42.501 273 15729.78 608.74 57395.67 88888.00 2001-09-30 08:28:43.501 273 15728.87 608.87 57395.30 88888.00 2001-09-30 08:28:44.501 273 15729.39 609.73 57395.05 88888.00 2001-09-30 08:28:45.501 273 15729.00 608.87 57394.69 88888.00 2001-09-30 08:28:46.501 273 15728.48 608.74 57395.42 88888.00 2001-09-30 08:28:47.501 273 15729.00 609.48 57395.30 88888.00 2001-09-30 08:28:48.501 273 15727.83 609.48 57395.67 88888.00 2001-09-30 08:28:49.501 273 15729.26 609.24 57395.54 88888.00 2001-09-30 08:28:50.501 273 15728.48 608.49 57394.93 88888.00 2001-09-30 08:28:51.501 273 15727.70 609.61 57395.79 88888.00 2001-09-30 08:28:52.501 273 15727.96 609.24 57395.18 88888.00 2001-09-30 08:28:53.501 273 15728.35 609.24 57395.05 88888.00 2001-09-30 08:28:54.501 273 15727.83 609.11 57395.18 88888.00 2001-09-30 08:28:55.501 273 15727.70 608.99 57395.05 88888.00 2001-09-30 08:28:56.501 273 15728.22 608.87 57394.69 88888.00 2001-09-30 08:28:57.501 273 15728.74 608.87 57395.05 88888.00 2001-09-30 08:28:58.501 273 15727.96 609.36 57395.42 88888.00 2001-09-30 08:28:59.501 273 15728.35 608.87 57395.18 88888.00 2001-09-30 08:29:00.501 273 15727.96 609.24 57395.05 88888.00 2001-09-30 08:29:01.501 273 15727.57 608.74 57395.05 88888.00 2001-09-30 08:29:02.501 273 15728.35 609.61 57394.69 88888.00 2001-09-30 08:29:03.501 273 15728.48 609.61 57394.32 88888.00 2001-09-30 08:29:04.501 273 15727.96 609.24 57395.30 88888.00 2001-09-30 08:29:05.501 273 15729.26 609.11 57394.69 88888.00 2001-09-30 08:29:06.501 273 15727.83 609.61 57395.18 88888.00 2001-09-30 08:29:07.501 273 15728.35 609.61 57394.45 88888.00 2001-09-30 08:29:08.501 273 15727.57 609.11 57394.32 88888.00 2001-09-30 08:29:09.501 273 15727.83 610.48 57394.81 88888.00 2001-09-30 08:29:10.501 273 15727.57 608.87 57394.57 88888.00 2001-09-30 08:29:11.501 273 15727.57 609.98 57394.57 88888.00 2001-09-30 08:29:12.501 273 15727.70 610.60 57394.45 88888.00 2001-09-30 08:29:13.501 273 15727.70 610.60 57394.93 88888.00 2001-09-30 08:29:14.501 273 15727.83 609.98 57394.81 88888.00 2001-09-30 08:29:15.501 273 15727.70 609.61 57394.93 88888.00 2001-09-30 08:29:16.501 273 15728.09 610.35 57394.93 88888.00 2001-09-30 08:29:17.501 273 15728.22 610.10 57394.69 88888.00 2001-09-30 08:29:18.501 273 15728.09 609.98 57394.32 88888.00 2001-09-30 08:29:19.501 273 15727.70 609.86 57394.20 88888.00 2001-09-30 08:29:20.501 273 15727.57 610.60 57394.57 88888.00 2001-09-30 08:29:21.501 273 15727.70 609.98 57393.83 88888.00 2001-09-30 08:29:22.501 273 15727.57 609.86 57394.32 88888.00 2001-09-30 08:29:23.501 273 15726.92 609.73 57394.08 88888.00 2001-09-30 08:29:24.501 273 15727.31 609.98 57394.08 88888.00 2001-09-30 08:29:25.501 273 15727.05 610.23 57394.57 88888.00 2001-09-30 08:29:26.501 273 15728.35 609.98 57394.57 88888.00 2001-09-30 08:29:27.501 273 15728.61 610.35 57394.32 88888.00 2001-09-30 08:29:28.501 273 15727.44 609.86 57393.95 88888.00 2001-09-30 08:29:29.501 273 15727.57 609.73 57393.46 88888.00 2001-09-30 08:29:30.501 273 15727.96 610.35 57395.05 88888.00 2001-09-30 08:29:31.501 273 15727.31 610.35 57394.69 88888.00 2001-09-30 08:29:32.501 273 15727.57 610.72 57394.57 88888.00 2001-09-30 08:29:33.501 273 15728.35 609.61 57394.45 88888.00 2001-09-30 08:29:34.501 273 15728.09 610.35 57394.93 88888.00 2001-09-30 08:29:35.501 273 15728.61 610.35 57394.08 88888.00 2001-09-30 08:29:36.501 273 15729.26 610.72 57394.57 88888.00 2001-09-30 08:29:37.501 273 15727.57 610.72 57394.20 88888.00 2001-09-30 08:29:38.501 273 15728.22 610.85 57394.45 88888.00 2001-09-30 08:29:39.501 273 15727.96 611.09 57394.20 88888.00 2001-09-30 08:29:40.501 273 15728.09 609.98 57395.05 88888.00 2001-09-30 08:29:41.501 273 15728.48 610.85 57395.05 88888.00 2001-09-30 08:29:42.501 273 15728.61 610.35 57395.05 88888.00 2001-09-30 08:29:43.501 273 15729.13 610.85 57394.81 88888.00 2001-09-30 08:29:44.501 273 15728.09 611.09 57394.81 88888.00 2001-09-30 08:29:45.501 273 15728.87 611.22 57394.81 88888.00 2001-09-30 08:29:46.501 273 15729.00 610.72 57394.32 88888.00 2001-09-30 08:29:47.501 273 15729.13 611.09 57394.45 88888.00 2001-09-30 08:29:48.501 273 15729.39 610.48 57393.95 88888.00 2001-09-30 08:29:49.501 273 15729.78 611.59 57394.45 88888.00 2001-09-30 08:29:50.501 273 15729.65 610.85 57394.93 88888.00 2001-09-30 08:29:51.501 273 15729.78 611.09 57394.81 88888.00 2001-09-30 08:29:52.501 273 15729.26 611.09 57394.69 88888.00 2001-09-30 08:29:53.501 273 15730.30 611.09 57395.30 88888.00 2001-09-30 08:29:54.501 273 15729.65 611.09 57394.57 88888.00 2001-09-30 08:29:55.501 273 15729.78 610.85 57395.42 88888.00 2001-09-30 08:29:56.501 273 15730.56 610.60 57395.05 88888.00 2001-09-30 08:29:57.501 273 15729.78 611.22 57395.54 88888.00 2001-09-30 08:29:58.501 273 15730.56 611.59 57395.30 88888.00 2001-09-30 08:29:59.501 273 15730.30 611.47 57394.45 88888.00 2001-09-30 08:30:00.501 273 15730.04 611.22 57394.93 88888.00 2001-09-30 08:30:01.501 273 15729.52 611.22 57395.30 88888.00 2001-09-30 08:30:02.501 273 15730.95 611.59 57394.93 88888.00 2001-09-30 08:30:03.501 273 15730.56 611.47 57395.67 88888.00 2001-09-30 08:30:04.501 273 15729.91 611.71 57395.54 88888.00 2001-09-30 08:30:05.501 273 15730.69 611.47 57395.30 88888.00 2001-09-30 08:30:06.501 273 15731.34 611.71 57395.67 88888.00 2001-09-30 08:30:07.501 273 15731.21 611.71 57395.91 88888.00 2001-09-30 08:30:08.501 273 15731.34 612.09 57395.42 88888.00 2001-09-30 08:30:09.501 273 15730.30 612.33 57394.93 88888.00 2001-09-30 08:30:10.501 273 15730.69 611.47 57395.54 88888.00 2001-09-30 08:30:11.501 273 15730.69 611.84 57395.79 88888.00 2001-09-30 08:30:12.501 273 15730.30 611.22 57396.16 88888.00 2001-09-30 08:30:13.501 273 15730.95 611.71 57395.91 88888.00 2001-09-30 08:30:14.501 273 15731.34 611.84 57396.40 88888.00 2001-09-30 08:30:15.501 273 15731.08 612.33 57395.18 88888.00 2001-09-30 08:30:16.501 273 15731.60 612.58 57395.79 88888.00 2001-09-30 08:30:17.501 273 15731.34 612.46 57396.03 88888.00 2001-09-30 08:30:18.501 273 15731.60 612.21 57396.03 88888.00 2001-09-30 08:30:19.501 273 15731.21 612.21 57395.67 88888.00 2001-09-30 08:30:20.501 273 15730.56 612.83 57395.54 88888.00 2001-09-30 08:30:21.501 273 15732.25 612.33 57396.28 88888.00 2001-09-30 08:30:22.501 273 15731.08 612.83 57395.79 88888.00 2001-09-30 08:30:23.501 273 15731.34 612.83 57396.03 88888.00 2001-09-30 08:30:24.501 273 15732.38 613.08 57396.16 88888.00 2001-09-30 08:30:25.501 273 15731.73 612.70 57396.16 88888.00 2001-09-30 08:30:26.501 273 15731.34 611.96 57395.91 88888.00 2001-09-30 08:30:27.501 273 15731.47 612.21 57395.30 88888.00 2001-09-30 08:30:28.501 273 15731.73 613.20 57395.91 88888.00 2001-09-30 08:30:29.501 273 15731.73 612.58 57396.77 88888.00 2001-09-30 08:30:30.501 273 15731.99 612.95 57396.16 88888.00 2001-09-30 08:30:31.501 273 15731.73 612.70 57396.40 88888.00 2001-09-30 08:30:32.501 273 15731.73 612.46 57396.40 88888.00 2001-09-30 08:30:33.501 273 15731.99 612.70 57396.03 88888.00 2001-09-30 08:30:34.501 273 15731.21 613.08 57396.16 88888.00 2001-09-30 08:30:35.501 273 15731.60 612.70 57396.03 88888.00 2001-09-30 08:30:36.501 273 15732.12 613.08 57396.16 88888.00 2001-09-30 08:30:37.501 273 15731.86 613.57 57396.28 88888.00 2001-09-30 08:30:38.501 273 15731.99 612.58 57396.64 88888.00 2001-09-30 08:30:39.501 273 15732.38 613.20 57395.91 88888.00 2001-09-30 08:30:40.501 273 15732.12 613.45 57396.77 88888.00 2001-09-30 08:30:41.501 273 15731.99 613.20 57395.79 88888.00 2001-09-30 08:30:42.501 273 15732.12 613.70 57395.91 88888.00 2001-09-30 08:30:43.501 273 15732.51 613.57 57396.16 88888.00 2001-09-30 08:30:44.501 273 15731.86 613.94 57396.64 88888.00 2001-09-30 08:30:45.501 273 15732.64 612.95 57396.77 88888.00 2001-09-30 08:30:46.501 273 15732.77 614.19 57396.16 88888.00 2001-09-30 08:30:47.501 273 15732.90 613.08 57396.40 88888.00 2001-09-30 08:30:48.501 273 15732.51 613.82 57395.91 88888.00 2001-09-30 08:30:49.501 273 15733.03 613.94 57397.13 88888.00 2001-09-30 08:30:50.501 273 15732.77 614.07 57397.01 88888.00 2001-09-30 08:30:51.501 273 15733.16 614.31 57396.03 88888.00 2001-09-30 08:30:52.501 273 15733.42 613.94 57396.64 88888.00 2001-09-30 08:30:53.501 273 15733.16 613.45 57396.40 88888.00 2001-09-30 08:30:54.501 273 15733.29 614.19 57396.64 88888.00 2001-09-30 08:30:55.501 273 15733.03 614.56 57396.89 88888.00 2001-09-30 08:30:56.501 273 15733.29 614.69 57396.64 88888.00 2001-09-30 08:30:57.501 273 15733.16 614.56 57397.38 88888.00 2001-09-30 08:30:58.501 273 15733.94 614.56 57396.64 88888.00 2001-09-30 08:30:59.501 273 15733.55 614.07 57397.13 88888.00 2001-09-30 08:31:00.501 273 15733.03 613.70 57397.13 88888.00 2001-09-30 08:31:01.501 273 15733.81 614.07 57396.77 88888.00 2001-09-30 08:31:02.501 273 15733.68 614.19 57397.13 88888.00 2001-09-30 08:31:03.501 273 15734.46 613.82 57397.38 88888.00 2001-09-30 08:31:04.501 273 15734.20 613.94 57397.50 88888.00 2001-09-30 08:31:05.501 273 15734.33 614.19 57397.50 88888.00 2001-09-30 08:31:06.501 273 15734.07 614.69 57396.16 88888.00 2001-09-30 08:31:07.501 273 15734.20 614.44 57396.52 88888.00 2001-09-30 08:31:08.501 273 15733.68 614.44 57396.03 88888.00 2001-09-30 08:31:09.501 273 15734.85 614.44 57397.38 88888.00 2001-09-30 08:31:10.501 273 15734.46 614.69 57397.87 88888.00 2001-09-30 08:31:11.501 273 15734.07 614.31 57397.62 88888.00 2001-09-30 08:31:12.501 273 15734.33 613.94 57397.25 88888.00 2001-09-30 08:31:13.501 273 15735.24 614.56 57397.62 88888.00 2001-09-30 08:31:14.501 273 15734.85 614.69 57396.89 88888.00 2001-09-30 08:31:15.501 273 15734.20 614.56 57397.75 88888.00 2001-09-30 08:31:16.501 273 15734.20 614.69 57397.13 88888.00 2001-09-30 08:31:17.501 273 15733.81 614.56 57397.01 88888.00 2001-09-30 08:31:18.501 273 15734.59 614.31 57397.01 88888.00 2001-09-30 08:31:19.501 273 15735.11 614.81 57397.13 88888.00 2001-09-30 08:31:20.501 273 15734.59 614.81 57397.50 88888.00 2001-09-30 08:31:21.501 273 15734.72 615.06 57397.13 88888.00 2001-09-30 08:31:22.501 273 15734.59 615.31 57397.75 88888.00 2001-09-30 08:31:23.501 273 15734.72 614.69 57396.89 88888.00 2001-09-30 08:31:24.501 273 15734.85 614.19 57397.38 88888.00 2001-09-30 08:31:25.501 273 15734.72 615.06 57397.38 88888.00 2001-09-30 08:31:26.501 273 15734.46 615.18 57397.99 88888.00 2001-09-30 08:31:27.501 273 15734.46 614.19 57397.75 88888.00 2001-09-30 08:31:28.501 273 15735.24 614.56 57397.75 88888.00 2001-09-30 08:31:29.501 273 15735.50 614.93 57397.87 88888.00 2001-09-30 08:31:30.501 273 15735.76 614.93 57397.25 88888.00 2001-09-30 08:31:31.501 273 15735.24 614.56 57397.62 88888.00 2001-09-30 08:31:32.501 273 15735.50 614.19 57397.25 88888.00 2001-09-30 08:31:33.501 273 15735.50 614.93 57397.38 88888.00 2001-09-30 08:31:34.501 273 15735.63 614.56 57397.87 88888.00 2001-09-30 08:31:35.501 273 15734.98 614.56 57397.13 88888.00 2001-09-30 08:31:36.501 273 15735.37 614.93 57397.75 88888.00 2001-09-30 08:31:37.501 273 15735.50 614.69 57397.50 88888.00 2001-09-30 08:31:38.501 273 15736.28 614.93 57397.75 88888.00 2001-09-30 08:31:39.501 273 15736.41 614.31 57397.50 88888.00 2001-09-30 08:31:40.501 273 15736.15 614.69 57396.89 88888.00 2001-09-30 08:31:41.501 273 15735.50 614.19 57397.62 88888.00 2001-09-30 08:31:42.501 273 15736.15 615.31 57397.13 88888.00 2001-09-30 08:31:43.501 273 15736.02 615.06 57397.62 88888.00 2001-09-30 08:31:44.501 273 15736.54 614.69 57397.87 88888.00 2001-09-30 08:31:45.501 273 15736.02 614.81 57397.87 88888.00 2001-09-30 08:31:46.501 273 15735.63 614.56 57397.38 88888.00 2001-09-30 08:31:47.501 273 15735.76 614.56 57397.62 88888.00 2001-09-30 08:31:48.501 273 15736.15 614.56 57397.38 88888.00 2001-09-30 08:31:49.501 273 15736.28 614.69 57397.75 88888.00 2001-09-30 08:31:50.501 273 15736.15 614.93 57397.62 88888.00 2001-09-30 08:31:51.501 273 15737.19 615.06 57397.13 88888.00 2001-09-30 08:31:52.501 273 15735.50 614.31 57397.50 88888.00 2001-09-30 08:31:53.501 273 15736.54 614.69 57397.75 88888.00 2001-09-30 08:31:54.501 273 15737.32 614.93 57397.99 88888.00 2001-09-30 08:31:55.501 273 15736.80 614.69 57397.62 88888.00 2001-09-30 08:31:56.501 273 15736.80 614.81 57397.50 88888.00 2001-09-30 08:31:57.501 273 15736.93 613.70 57397.50 88888.00 2001-09-30 08:31:58.501 273 15736.93 614.69 57397.75 88888.00 2001-09-30 08:31:59.501 273 15737.06 614.56 57397.50 88888.00 2001-09-30 08:32:00.501 273 15737.19 614.81 57397.62 88888.00 2001-09-30 08:32:01.501 273 15737.71 614.19 57397.75 88888.00 2001-09-30 08:32:02.501 273 15737.45 614.31 57397.87 88888.00 2001-09-30 08:32:03.501 273 15737.96 614.07 57396.77 88888.00 2001-09-30 08:32:04.501 273 15736.93 614.69 57397.87 88888.00 2001-09-30 08:32:05.501 273 15736.93 615.18 57397.62 88888.00 2001-09-30 08:32:06.501 273 15737.58 614.81 57397.62 88888.00 2001-09-30 08:32:07.501 273 15737.96 614.56 57398.23 88888.00 2001-09-30 08:32:08.501 273 15737.45 614.56 57398.23 88888.00 2001-09-30 08:32:09.501 273 15737.06 615.31 57397.75 88888.00 2001-09-30 08:32:10.501 273 15736.93 614.69 57398.11 88888.00 2001-09-30 08:32:11.501 273 15737.19 615.06 57397.50 88888.00 2001-09-30 08:32:12.501 273 15737.71 614.69 57397.87 88888.00 2001-09-30 08:32:13.501 273 15738.09 614.56 57398.11 88888.00 2001-09-30 08:32:14.501 273 15737.32 614.69 57397.62 88888.00 2001-09-30 08:32:15.501 273 15737.06 614.93 57397.87 88888.00 2001-09-30 08:32:16.501 273 15737.58 614.44 57397.99 88888.00 2001-09-30 08:32:17.501 273 15737.96 614.56 57397.99 88888.00 2001-09-30 08:32:18.501 273 15737.58 613.94 57397.87 88888.00 2001-09-30 08:32:19.501 273 15738.35 615.06 57398.48 88888.00 2001-09-30 08:32:20.501 273 15738.48 614.81 57397.99 88888.00 2001-09-30 08:32:21.501 273 15737.58 614.44 57397.99 88888.00 2001-09-30 08:32:22.501 273 15738.35 614.56 57398.11 88888.00 2001-09-30 08:32:23.501 273 15738.09 614.31 57397.38 88888.00 2001-09-30 08:32:24.501 273 15737.83 614.56 57397.62 88888.00 2001-09-30 08:32:25.501 273 15737.96 614.69 57398.60 88888.00 2001-09-30 08:32:26.501 273 15738.22 614.93 57397.99 88888.00 2001-09-30 08:32:27.501 273 15738.87 614.93 57397.99 88888.00 2001-09-30 08:32:28.501 273 15738.09 614.56 57397.87 88888.00 2001-09-30 08:32:29.501 273 15738.22 614.93 57397.87 88888.00 2001-09-30 08:32:30.501 273 15738.35 615.18 57398.11 88888.00 2001-09-30 08:32:31.501 273 15738.22 615.06 57398.60 88888.00 2001-09-30 08:32:32.501 273 15739.00 614.81 57397.87 88888.00 2001-09-30 08:32:33.501 273 15738.48 614.31 57397.75 88888.00 2001-09-30 08:32:34.501 273 15738.22 614.44 57397.75 88888.00 2001-09-30 08:32:35.501 273 15738.35 615.18 57398.48 88888.00 2001-09-30 08:32:36.501 273 15738.35 615.31 57398.11 88888.00 2001-09-30 08:32:37.501 273 15738.61 614.81 57397.62 88888.00 2001-09-30 08:32:38.501 273 15738.87 614.56 57398.23 88888.00 2001-09-30 08:32:39.501 273 15739.13 614.69 57397.99 88888.00 2001-09-30 08:32:40.501 273 15738.87 614.31 57398.23 88888.00 2001-09-30 08:32:41.501 273 15739.00 615.31 57397.99 88888.00 2001-09-30 08:32:42.501 273 15738.61 614.56 57398.23 88888.00 2001-09-30 08:32:43.501 273 15739.13 614.19 57397.75 88888.00 2001-09-30 08:32:44.501 273 15739.00 615.31 57398.11 88888.00 2001-09-30 08:32:45.501 273 15738.61 614.56 57397.75 88888.00 2001-09-30 08:32:46.501 273 15739.13 614.44 57398.36 88888.00 2001-09-30 08:32:47.501 273 15738.74 614.31 57398.36 88888.00 2001-09-30 08:32:48.501 273 15739.65 613.82 57397.87 88888.00 2001-09-30 08:32:49.501 273 15738.74 614.19 57398.48 88888.00 2001-09-30 08:32:50.501 273 15738.61 615.18 57398.11 88888.00 2001-09-30 08:32:51.501 273 15739.78 614.31 57398.36 88888.00 2001-09-30 08:32:52.501 273 15739.13 614.31 57398.48 88888.00 2001-09-30 08:32:53.501 273 15739.39 614.56 57397.99 88888.00 2001-09-30 08:32:54.501 273 15738.48 613.94 57398.11 88888.00 2001-09-30 08:32:55.501 273 15738.74 614.31 57398.36 88888.00 2001-09-30 08:32:56.501 273 15739.13 614.31 57398.60 88888.00 2001-09-30 08:32:57.501 273 15739.39 614.69 57398.23 88888.00 2001-09-30 08:32:58.501 273 15738.74 614.07 57397.75 88888.00 2001-09-30 08:32:59.501 273 15739.13 614.31 57397.87 88888.00 2001-09-30 08:33:00.501 273 15738.74 613.94 57398.60 88888.00 2001-09-30 08:33:01.501 273 15739.65 614.81 57397.75 88888.00 2001-09-30 08:33:02.501 273 15739.52 614.19 57398.23 88888.00 2001-09-30 08:33:03.501 273 15738.87 614.69 57398.23 88888.00 2001-09-30 08:33:04.501 273 15738.74 614.56 57397.75 88888.00 2001-09-30 08:33:05.501 273 15738.22 613.94 57397.50 88888.00 2001-09-30 08:33:06.501 273 15738.87 614.19 57397.99 88888.00 2001-09-30 08:33:07.501 273 15738.35 614.31 57397.62 88888.00 2001-09-30 08:33:08.501 273 15739.13 614.19 57398.23 88888.00 2001-09-30 08:33:09.501 273 15738.48 613.45 57397.87 88888.00 2001-09-30 08:33:10.501 273 15739.13 614.19 57397.62 88888.00 2001-09-30 08:33:11.501 273 15738.87 613.94 57397.87 88888.00 2001-09-30 08:33:12.501 273 15738.74 613.32 57397.99 88888.00 2001-09-30 08:33:13.501 273 15739.13 614.07 57398.11 88888.00 2001-09-30 08:33:14.501 273 15738.87 614.19 57397.62 88888.00 2001-09-30 08:33:15.501 273 15738.74 614.07 57397.75 88888.00 2001-09-30 08:33:16.501 273 15738.87 614.31 57397.62 88888.00 2001-09-30 08:33:17.501 273 15739.26 613.82 57397.75 88888.00 2001-09-30 08:33:18.501 273 15739.78 614.44 57398.11 88888.00 2001-09-30 08:33:19.501 273 15739.39 613.57 57397.75 88888.00 2001-09-30 08:33:20.501 273 15739.00 613.94 57397.87 88888.00 2001-09-30 08:33:21.501 273 15739.00 614.31 57397.62 88888.00 2001-09-30 08:33:22.501 273 15738.87 614.31 57397.38 88888.00 2001-09-30 08:33:23.501 273 15739.39 613.82 57397.75 88888.00 2001-09-30 08:33:24.501 273 15739.00 613.82 57398.11 88888.00 2001-09-30 08:33:25.501 273 15738.87 613.57 57397.62 88888.00 2001-09-30 08:33:26.501 273 15738.87 613.94 57397.62 88888.00 2001-09-30 08:33:27.501 273 15739.13 613.70 57396.77 88888.00 2001-09-30 08:33:28.501 273 15739.13 613.82 57398.11 88888.00 2001-09-30 08:33:29.501 273 15739.13 613.08 57397.25 88888.00 2001-09-30 08:33:30.501 273 15738.87 613.94 57397.75 88888.00 2001-09-30 08:33:31.501 273 15739.39 613.45 57397.62 88888.00 2001-09-30 08:33:32.501 273 15739.65 613.57 57397.99 88888.00 2001-09-30 08:33:33.501 273 15738.87 613.57 57397.62 88888.00 2001-09-30 08:33:34.501 273 15739.00 613.70 57397.62 88888.00 2001-09-30 08:33:35.501 273 15739.26 614.19 57397.62 88888.00 2001-09-30 08:33:36.501 273 15738.61 614.44 57397.75 88888.00 2001-09-30 08:33:37.501 273 15739.00 613.57 57397.62 88888.00 2001-09-30 08:33:38.501 273 15739.00 612.83 57397.99 88888.00 2001-09-30 08:33:39.501 273 15738.48 613.45 57397.25 88888.00 2001-09-30 08:33:40.501 273 15739.39 613.32 57397.87 88888.00 2001-09-30 08:33:41.501 273 15738.87 613.57 57398.11 88888.00 2001-09-30 08:33:42.501 273 15739.52 613.20 57397.50 88888.00 2001-09-30 08:33:43.501 273 15739.13 613.32 57397.50 88888.00 2001-09-30 08:33:44.501 273 15739.65 613.70 57397.62 88888.00 2001-09-30 08:33:45.501 273 15739.65 612.95 57397.87 88888.00 2001-09-30 08:33:46.501 273 15739.65 613.82 57397.99 88888.00 2001-09-30 08:33:47.501 273 15739.13 613.45 57397.25 88888.00 2001-09-30 08:33:48.501 273 15739.39 613.20 57397.50 88888.00 2001-09-30 08:33:49.501 273 15739.13 613.70 57397.87 88888.00 2001-09-30 08:33:50.501 273 15739.78 612.70 57397.99 88888.00 2001-09-30 08:33:51.501 273 15740.17 612.70 57397.75 88888.00 2001-09-30 08:33:52.501 273 15739.52 613.45 57397.99 88888.00 2001-09-30 08:33:53.501 273 15739.13 613.20 57397.62 88888.00 2001-09-30 08:33:54.501 273 15739.13 613.45 57397.62 88888.00 2001-09-30 08:33:55.501 273 15739.00 613.45 57397.62 88888.00 2001-09-30 08:33:56.501 273 15739.91 613.45 57397.62 88888.00 2001-09-30 08:33:57.501 273 15739.52 613.32 57398.23 88888.00 2001-09-30 08:33:58.501 273 15739.26 612.95 57397.62 88888.00 2001-09-30 08:33:59.501 273 15739.39 612.83 57397.50 88888.00 2001-09-30 08:34:00.501 273 15739.65 612.70 57398.36 88888.00 2001-09-30 08:34:01.501 273 15739.52 612.58 57397.50 88888.00 2001-09-30 08:34:02.501 273 15739.78 613.32 57398.23 88888.00 2001-09-30 08:34:03.501 273 15740.17 613.08 57397.75 88888.00 2001-09-30 08:34:04.501 273 15739.39 612.83 57397.99 88888.00 2001-09-30 08:34:05.501 273 15740.56 613.08 57398.11 88888.00 2001-09-30 08:34:06.501 273 15740.04 613.08 57398.23 88888.00 2001-09-30 08:34:07.501 273 15740.17 612.83 57398.23 88888.00 2001-09-30 08:34:08.501 273 15740.43 613.08 57397.99 88888.00 2001-09-30 08:34:09.501 273 15739.78 612.83 57398.48 88888.00 2001-09-30 08:34:10.501 273 15740.17 613.45 57398.23 88888.00 2001-09-30 08:34:11.501 273 15740.69 613.20 57398.23 88888.00 2001-09-30 08:34:12.501 273 15740.17 612.58 57398.36 88888.00 2001-09-30 08:34:13.501 273 15740.69 613.20 57398.23 88888.00 2001-09-30 08:34:14.501 273 15740.82 612.58 57397.87 88888.00 2001-09-30 08:34:15.501 273 15739.78 612.21 57398.84 88888.00 2001-09-30 08:34:16.501 273 15740.56 612.58 57398.84 88888.00 2001-09-30 08:34:17.501 273 15740.56 611.96 57398.72 88888.00 2001-09-30 08:34:18.501 273 15741.08 613.08 57398.23 88888.00 2001-09-30 08:34:19.501 273 15741.21 612.21 57398.72 88888.00 2001-09-30 08:34:20.501 273 15740.30 612.83 57397.99 88888.00 2001-09-30 08:34:21.501 273 15740.82 612.70 57398.48 88888.00 2001-09-30 08:34:22.501 273 15740.17 611.96 57397.62 88888.00 2001-09-30 08:34:23.501 273 15740.69 611.96 57398.84 88888.00 2001-09-30 08:34:24.501 273 15740.95 612.70 57398.36 88888.00 2001-09-30 08:34:25.501 273 15740.95 612.46 57398.23 88888.00 2001-09-30 08:34:26.501 273 15741.21 612.46 57398.23 88888.00 2001-09-30 08:34:27.501 273 15740.56 612.58 57398.48 88888.00 2001-09-30 08:34:28.501 273 15740.82 612.46 57398.23 88888.00 2001-09-30 08:34:29.501 273 15740.95 613.20 57398.60 88888.00 2001-09-30 08:34:30.501 273 15740.95 613.08 57398.97 88888.00 2001-09-30 08:34:31.501 273 15740.69 611.84 57398.84 88888.00 2001-09-30 08:34:32.501 273 15741.08 612.70 57399.21 88888.00 2001-09-30 08:34:33.501 273 15741.86 612.58 57398.48 88888.00 2001-09-30 08:34:34.501 273 15740.82 612.33 57398.23 88888.00 2001-09-30 08:34:35.501 273 15741.34 612.09 57398.60 88888.00 2001-09-30 08:34:36.501 273 15741.08 611.47 57398.97 88888.00 2001-09-30 08:34:37.501 273 15741.34 612.21 57398.72 88888.00 2001-09-30 08:34:38.501 273 15742.12 612.21 57398.97 88888.00 2001-09-30 08:34:39.501 273 15740.82 611.84 57398.97 88888.00 2001-09-30 08:34:40.501 273 15741.34 611.96 57398.48 88888.00 2001-09-30 08:34:41.501 273 15740.56 612.21 57398.48 88888.00 2001-09-30 08:34:42.501 273 15741.21 611.84 57399.21 88888.00 2001-09-30 08:34:43.501 273 15741.21 611.71 57399.58 88888.00 2001-09-30 08:34:44.501 273 15741.21 611.47 57399.46 88888.00 2001-09-30 08:34:45.501 273 15741.21 611.84 57398.60 88888.00 2001-09-30 08:34:46.501 273 15741.08 611.84 57399.34 88888.00 2001-09-30 08:34:47.501 273 15741.73 611.71 57398.84 88888.00 2001-09-30 08:34:48.501 273 15741.47 611.96 57398.84 88888.00 2001-09-30 08:34:49.501 273 15740.95 611.71 57399.21 88888.00 2001-09-30 08:34:50.501 273 15741.86 612.09 57399.46 88888.00 2001-09-30 08:34:51.501 273 15741.73 611.71 57399.58 88888.00 2001-09-30 08:34:52.501 273 15741.73 612.33 57399.82 88888.00 2001-09-30 08:34:53.501 273 15742.25 611.47 57399.09 88888.00 2001-09-30 08:34:54.501 273 15741.86 611.47 57399.58 88888.00 2001-09-30 08:34:55.501 273 15742.25 611.34 57399.46 88888.00 2001-09-30 08:34:56.501 273 15741.73 611.96 57399.58 88888.00 2001-09-30 08:34:57.501 273 15741.86 611.84 57399.09 88888.00 2001-09-30 08:34:58.501 273 15742.25 611.47 57399.70 88888.00 2001-09-30 08:34:59.501 273 15742.12 611.96 57400.07 88888.00 2001-09-30 08:35:00.501 273 15742.38 611.47 57399.70 88888.00 2001-09-30 08:35:01.501 273 15742.25 611.96 57399.34 88888.00 2001-09-30 08:35:02.501 273 15741.73 611.34 57399.82 88888.00 2001-09-30 08:35:03.501 273 15741.73 611.59 57398.84 88888.00 2001-09-30 08:35:04.501 273 15742.25 611.71 57399.34 88888.00 2001-09-30 08:35:05.501 273 15741.47 611.71 57399.58 88888.00 2001-09-30 08:35:06.501 273 15742.12 611.47 57399.46 88888.00 2001-09-30 08:35:07.501 273 15741.60 611.59 57399.58 88888.00 2001-09-30 08:35:08.501 273 15742.77 610.97 57399.70 88888.00 2001-09-30 08:35:09.501 273 15741.60 612.09 57399.46 88888.00 2001-09-30 08:35:10.501 273 15741.08 611.47 57400.19 88888.00 2001-09-30 08:35:11.501 273 15742.12 611.96 57399.70 88888.00 2001-09-30 08:35:12.501 273 15740.95 611.34 57399.95 88888.00 2001-09-30 08:35:13.501 273 15741.99 611.09 57400.19 88888.00 2001-09-30 08:35:14.501 273 15741.60 611.09 57400.43 88888.00 2001-09-30 08:35:15.501 273 15741.86 611.09 57399.46 88888.00 2001-09-30 08:35:16.501 273 15741.60 611.71 57400.07 88888.00 2001-09-30 08:35:17.501 273 15741.60 611.34 57400.19 88888.00 2001-09-30 08:35:18.501 273 15742.51 611.59 57400.43 88888.00 2001-09-30 08:35:19.501 273 15741.99 611.22 57399.82 88888.00 2001-09-30 08:35:20.501 273 15741.47 610.85 57399.70 88888.00 2001-09-30 08:35:21.501 273 15741.47 610.85 57400.31 88888.00 2001-09-30 08:35:22.501 273 15741.86 611.22 57399.82 88888.00 2001-09-30 08:35:23.501 273 15742.25 611.09 57400.19 88888.00 2001-09-30 08:35:24.501 273 15741.47 610.97 57399.95 88888.00 2001-09-30 08:35:25.501 273 15741.73 610.85 57399.70 88888.00 2001-09-30 08:35:26.501 273 15741.08 611.47 57400.56 88888.00 2001-09-30 08:35:27.501 273 15741.21 610.72 57400.43 88888.00 2001-09-30 08:35:28.501 273 15740.95 610.97 57400.07 88888.00 2001-09-30 08:35:29.501 273 15740.69 610.97 57400.43 88888.00 2001-09-30 08:35:30.501 273 15740.95 611.34 57399.95 88888.00 2001-09-30 08:35:31.501 273 15741.21 610.85 57400.31 88888.00 2001-09-30 08:35:32.501 273 15740.82 610.85 57399.82 88888.00 2001-09-30 08:35:33.501 273 15741.34 610.97 57400.31 88888.00 2001-09-30 08:35:34.501 273 15740.95 610.97 57400.19 88888.00 2001-09-30 08:35:35.501 273 15741.08 610.97 57400.43 88888.00 2001-09-30 08:35:36.501 273 15740.43 610.97 57400.31 88888.00 2001-09-30 08:35:37.501 273 15741.34 611.34 57400.07 88888.00 2001-09-30 08:35:38.501 273 15741.08 610.23 57400.19 88888.00 2001-09-30 08:35:39.501 273 15741.08 610.60 57400.19 88888.00 2001-09-30 08:35:40.501 273 15740.95 611.09 57400.31 88888.00 2001-09-30 08:35:41.501 273 15741.08 611.22 57400.19 88888.00 2001-09-30 08:35:42.501 273 15740.17 610.35 57399.70 88888.00 2001-09-30 08:35:43.501 273 15740.69 610.72 57399.82 88888.00 2001-09-30 08:35:44.501 273 15741.47 610.35 57400.07 88888.00 2001-09-30 08:35:45.501 273 15740.30 610.48 57400.56 88888.00 2001-09-30 08:35:46.501 273 15741.08 610.85 57400.07 88888.00 2001-09-30 08:35:47.501 273 15741.08 610.72 57401.05 88888.00 2001-09-30 08:35:48.501 273 15740.82 610.72 57400.68 88888.00 2001-09-30 08:35:49.501 273 15740.04 610.72 57400.07 88888.00 2001-09-30 08:35:50.501 273 15740.04 610.72 57400.56 88888.00 2001-09-30 08:35:51.501 273 15740.43 610.60 57400.19 88888.00 2001-09-30 08:35:52.501 273 15740.56 610.60 57400.43 88888.00 2001-09-30 08:35:53.501 273 15740.95 611.09 57400.80 88888.00 2001-09-30 08:35:54.501 273 15740.56 610.48 57399.82 88888.00 2001-09-30 08:35:55.501 273 15740.04 610.10 57401.05 88888.00 2001-09-30 08:35:56.501 273 15740.82 610.60 57400.43 88888.00 2001-09-30 08:35:57.501 273 15740.43 610.60 57400.43 88888.00 2001-09-30 08:35:58.501 273 15740.82 610.48 57400.56 88888.00 2001-09-30 08:35:59.501 273 15739.78 610.35 57400.56 88888.00 2001-09-30 08:36:00.501 273 15740.17 610.23 57400.56 88888.00 2001-09-30 08:36:01.501 273 15740.17 610.60 57399.58 88888.00 2001-09-30 08:36:02.501 273 15740.43 609.86 57399.95 88888.00 2001-09-30 08:36:03.501 273 15740.17 610.23 57400.07 88888.00 2001-09-30 08:36:04.501 273 15739.52 610.10 57399.58 88888.00 2001-09-30 08:36:05.501 273 15739.78 610.35 57400.43 88888.00 2001-09-30 08:36:06.501 273 15739.52 610.10 57400.19 88888.00 2001-09-30 08:36:07.501 273 15739.78 609.86 57400.43 88888.00 2001-09-30 08:36:08.501 273 15740.04 610.35 57400.80 88888.00 2001-09-30 08:36:09.501 273 15739.52 610.48 57399.95 88888.00 2001-09-30 08:36:10.501 273 15740.30 610.48 57400.19 88888.00 2001-09-30 08:36:11.501 273 15739.52 609.98 57399.70 88888.00 2001-09-30 08:36:12.501 273 15739.91 610.72 57400.43 88888.00 2001-09-30 08:36:13.501 273 15739.13 610.10 57399.58 88888.00 2001-09-30 08:36:14.501 273 15739.52 609.61 57400.31 88888.00 2001-09-30 08:36:15.501 273 15739.26 610.35 57399.82 88888.00 2001-09-30 08:36:16.501 273 15739.91 609.73 57399.70 88888.00 2001-09-30 08:36:17.501 273 15739.91 609.86 57399.70 88888.00 2001-09-30 08:36:18.501 273 15739.39 609.61 57400.43 88888.00 2001-09-30 08:36:19.501 273 15739.39 608.99 57399.82 88888.00 2001-09-30 08:36:20.501 273 15739.65 609.73 57399.34 88888.00 2001-09-30 08:36:21.501 273 15739.65 609.73 57400.19 88888.00 2001-09-30 08:36:22.501 273 15739.00 609.61 57399.82 88888.00 2001-09-30 08:36:23.501 273 15739.39 609.24 57399.58 88888.00 2001-09-30 08:36:24.501 273 15739.39 609.36 57400.07 88888.00 2001-09-30 08:36:25.501 273 15739.13 609.36 57400.07 88888.00 2001-09-30 08:36:26.501 273 15738.61 609.61 57399.95 88888.00 2001-09-30 08:36:27.501 273 15739.39 609.98 57399.82 88888.00 2001-09-30 08:36:28.501 273 15739.65 610.10 57400.07 88888.00 2001-09-30 08:36:29.501 273 15739.00 609.48 57399.70 88888.00 2001-09-30 08:36:30.501 273 15740.04 609.36 57399.82 88888.00 2001-09-30 08:36:31.501 273 15740.04 609.86 57399.46 88888.00 2001-09-30 08:36:32.501 273 15739.13 609.36 57400.07 88888.00 2001-09-30 08:36:33.501 273 15739.00 609.73 57399.58 88888.00 2001-09-30 08:36:34.501 273 15739.00 610.10 57400.19 88888.00 2001-09-30 08:36:35.501 273 15739.52 609.61 57400.07 88888.00 2001-09-30 08:36:36.501 273 15739.91 608.62 57399.95 88888.00 2001-09-30 08:36:37.501 273 15738.87 609.48 57400.07 88888.00 2001-09-30 08:36:38.501 273 15738.61 609.73 57400.07 88888.00 2001-09-30 08:36:39.501 273 15739.00 608.62 57399.95 88888.00 2001-09-30 08:36:40.501 273 15739.78 609.61 57400.31 88888.00 2001-09-30 08:36:41.501 273 15739.00 609.24 57399.95 88888.00 2001-09-30 08:36:42.501 273 15739.13 609.86 57399.58 88888.00 2001-09-30 08:36:43.501 273 15739.00 609.24 57399.82 88888.00 2001-09-30 08:36:44.501 273 15740.04 608.87 57400.07 88888.00 2001-09-30 08:36:45.501 273 15739.65 609.24 57399.95 88888.00 2001-09-30 08:36:46.501 273 15739.13 609.48 57398.97 88888.00 2001-09-30 08:36:47.501 273 15738.87 609.11 57400.19 88888.00 2001-09-30 08:36:48.501 273 15739.00 608.87 57399.70 88888.00 2001-09-30 08:36:49.501 273 15738.48 609.24 57399.46 88888.00 2001-09-30 08:36:50.501 273 15738.61 608.87 57399.82 88888.00 2001-09-30 08:36:51.501 273 15738.61 608.99 57399.46 88888.00 2001-09-30 08:36:52.501 273 15738.48 608.99 57399.82 88888.00 2001-09-30 08:36:53.501 273 15738.22 608.87 57399.95 88888.00 2001-09-30 08:36:54.501 273 15738.87 608.62 57399.34 88888.00 2001-09-30 08:36:55.501 273 15738.09 608.87 57399.46 88888.00 2001-09-30 08:36:56.501 273 15738.48 609.61 57399.95 88888.00 2001-09-30 08:36:57.501 273 15738.48 608.49 57399.70 88888.00 2001-09-30 08:36:58.501 273 15739.00 608.87 57400.31 88888.00 2001-09-30 08:36:59.501 273 15738.35 608.12 57399.46 88888.00 2001-09-30 08:37:00.501 273 15737.96 608.37 57400.07 88888.00 2001-09-30 08:37:01.501 273 15738.09 609.11 57399.95 88888.00 2001-09-30 08:37:02.501 273 15738.61 608.87 57399.46 88888.00 2001-09-30 08:37:03.501 273 15738.09 608.00 57400.07 88888.00 2001-09-30 08:37:04.501 273 15738.09 608.62 57399.58 88888.00 2001-09-30 08:37:05.501 273 15737.83 608.62 57399.95 88888.00 2001-09-30 08:37:06.501 273 15738.35 608.12 57399.70 88888.00 2001-09-30 08:37:07.501 273 15737.96 608.49 57399.58 88888.00 2001-09-30 08:37:08.501 273 15737.83 608.74 57399.09 88888.00 2001-09-30 08:37:09.501 273 15737.83 608.49 57399.95 88888.00 2001-09-30 08:37:10.501 273 15737.71 608.12 57399.70 88888.00 2001-09-30 08:37:11.501 273 15737.58 608.37 57399.46 88888.00 2001-09-30 08:37:12.501 273 15737.58 608.00 57399.70 88888.00 2001-09-30 08:37:13.501 273 15736.93 608.62 57399.58 88888.00 2001-09-30 08:37:14.501 273 15737.96 608.12 57399.70 88888.00 2001-09-30 08:37:15.501 273 15738.09 607.63 57398.97 88888.00 2001-09-30 08:37:16.501 273 15737.71 608.00 57399.95 88888.00 2001-09-30 08:37:17.501 273 15737.32 608.12 57399.21 88888.00 2001-09-30 08:37:18.501 273 15738.09 608.62 57399.21 88888.00 2001-09-30 08:37:19.501 273 15738.48 608.74 57399.34 88888.00 2001-09-30 08:37:20.501 273 15738.35 608.87 57398.97 88888.00 2001-09-30 08:37:21.501 273 15738.09 607.13 57399.46 88888.00 2001-09-30 08:37:22.501 273 15738.09 607.87 57399.46 88888.00 2001-09-30 08:37:23.501 273 15737.19 608.62 57399.46 88888.00 2001-09-30 08:37:24.501 273 15737.32 608.25 57399.34 88888.00 2001-09-30 08:37:25.501 273 15737.83 607.63 57399.58 88888.00 2001-09-30 08:37:26.501 273 15737.45 608.12 57399.34 88888.00 2001-09-30 08:37:27.501 273 15737.58 607.63 57399.09 88888.00 2001-09-30 08:37:28.501 273 15736.54 608.12 57399.70 88888.00 2001-09-30 08:37:29.501 273 15737.58 607.38 57399.34 88888.00 2001-09-30 08:37:30.501 273 15737.32 608.12 57399.46 88888.00 2001-09-30 08:37:31.501 273 15737.32 607.63 57399.34 88888.00 2001-09-30 08:37:32.501 273 15736.80 607.26 57399.34 88888.00 2001-09-30 08:37:33.501 273 15737.71 607.75 57399.21 88888.00 2001-09-30 08:37:34.501 273 15736.67 608.00 57399.46 88888.00 2001-09-30 08:37:35.501 273 15737.83 607.63 57400.07 88888.00 2001-09-30 08:37:36.501 273 15737.71 607.38 57398.84 88888.00 2001-09-30 08:37:37.501 273 15737.32 607.63 57399.21 88888.00 2001-09-30 08:37:38.501 273 15737.58 607.63 57399.09 88888.00 2001-09-30 08:37:39.501 273 15737.06 607.26 57400.19 88888.00 2001-09-30 08:37:40.501 273 15737.06 607.50 57399.58 88888.00 2001-09-30 08:37:41.501 273 15737.58 606.88 57399.58 88888.00 2001-09-30 08:37:42.501 273 15736.93 607.26 57399.58 88888.00 2001-09-30 08:37:43.501 273 15736.54 607.63 57399.34 88888.00 2001-09-30 08:37:44.501 273 15736.28 607.50 57398.97 88888.00 2001-09-30 08:37:45.501 273 15736.80 607.26 57398.97 88888.00 2001-09-30 08:37:46.501 273 15736.54 607.50 57399.70 88888.00 2001-09-30 08:37:47.501 273 15736.80 606.76 57399.09 88888.00 2001-09-30 08:37:48.501 273 15736.80 607.26 57398.84 88888.00 2001-09-30 08:37:49.501 273 15737.06 607.75 57399.21 88888.00 2001-09-30 08:37:50.501 273 15737.71 607.50 57399.21 88888.00 2001-09-30 08:37:51.501 273 15736.54 607.26 57398.97 88888.00 2001-09-30 08:37:52.501 273 15736.15 606.88 57399.58 88888.00 2001-09-30 08:37:53.501 273 15736.02 607.13 57399.34 88888.00 2001-09-30 08:37:54.501 273 15736.54 606.88 57399.46 88888.00 2001-09-30 08:37:55.501 273 15736.41 606.76 57398.72 88888.00 2001-09-30 08:37:56.501 273 15735.76 606.88 57398.97 88888.00 2001-09-30 08:37:57.501 273 15735.76 606.88 57398.84 88888.00 2001-09-30 08:37:58.501 273 15736.02 606.51 57399.21 88888.00 2001-09-30 08:37:59.501 273 15734.85 606.88 57399.34 88888.00 2001-09-30 08:38:00.501 273 15735.50 607.13 57399.09 88888.00 2001-09-30 08:38:01.501 273 15736.54 606.88 57399.46 88888.00 2001-09-30 08:38:02.501 273 15735.63 606.39 57398.36 88888.00 2001-09-30 08:38:03.501 273 15735.63 606.26 57398.60 88888.00 2001-09-30 08:38:04.501 273 15735.24 605.89 57398.97 88888.00 2001-09-30 08:38:05.501 273 15735.50 606.51 57398.60 88888.00 2001-09-30 08:38:06.501 273 15734.98 606.26 57398.23 88888.00 2001-09-30 08:38:07.501 273 15734.33 606.26 57398.60 88888.00 2001-09-30 08:38:08.501 273 15734.98 606.26 57398.48 88888.00 2001-09-30 08:38:09.501 273 15735.24 605.77 57397.87 88888.00 2001-09-30 08:38:10.501 273 15734.59 605.89 57398.48 88888.00 2001-09-30 08:38:11.501 273 15734.33 606.26 57398.23 88888.00 2001-09-30 08:38:12.501 273 15734.46 606.14 57398.48 88888.00 2001-09-30 08:38:13.501 273 15734.46 606.26 57397.99 88888.00 2001-09-30 08:38:14.501 273 15734.85 606.64 57397.99 88888.00 2001-09-30 08:38:15.501 273 15734.85 605.89 57397.99 88888.00 2001-09-30 08:38:16.501 273 15733.68 606.26 57398.48 88888.00 2001-09-30 08:38:17.501 273 15734.59 605.89 57397.75 88888.00 2001-09-30 08:38:18.501 273 15734.07 605.40 57397.75 88888.00 2001-09-30 08:38:19.501 273 15733.68 606.02 57397.62 88888.00 2001-09-30 08:38:20.501 273 15734.07 605.15 57396.77 88888.00 2001-09-30 08:38:21.501 273 15733.81 605.77 57397.50 88888.00 2001-09-30 08:38:22.501 273 15733.42 605.89 57397.25 88888.00 2001-09-30 08:38:23.501 273 15734.07 605.03 57397.38 88888.00 2001-09-30 08:38:24.501 273 15733.81 606.02 57397.87 88888.00 2001-09-30 08:38:25.501 273 15733.55 605.65 57397.62 88888.00 2001-09-30 08:38:26.501 273 15733.94 605.52 57397.87 88888.00 2001-09-30 08:38:27.501 273 15733.55 605.52 57397.13 88888.00 2001-09-30 08:38:28.501 273 15733.03 605.27 57397.01 88888.00 2001-09-30 08:38:29.501 273 15733.42 605.77 57397.99 88888.00 2001-09-30 08:38:30.501 273 15733.29 605.77 57397.50 88888.00 2001-09-30 08:38:31.501 273 15733.16 604.90 57397.50 88888.00 2001-09-30 08:38:32.501 273 15733.81 604.90 57397.62 88888.00 2001-09-30 08:38:33.501 273 15732.77 604.65 57396.64 88888.00 2001-09-30 08:38:34.501 273 15733.42 604.90 57397.62 88888.00 2001-09-30 08:38:35.501 273 15733.29 604.41 57397.50 88888.00 2001-09-30 08:38:36.501 273 15731.60 604.90 57396.89 88888.00 2001-09-30 08:38:37.501 273 15732.77 604.41 57396.52 88888.00 2001-09-30 08:38:38.501 273 15733.16 604.90 57396.77 88888.00 2001-09-30 08:38:39.501 273 15733.03 604.28 57396.64 88888.00 2001-09-30 08:38:40.501 273 15732.38 605.03 57396.28 88888.00 2001-09-30 08:38:41.501 273 15732.12 604.65 57397.01 88888.00 2001-09-30 08:38:42.501 273 15732.77 603.66 57397.13 88888.00 2001-09-30 08:38:43.501 273 15732.51 603.79 57396.64 88888.00 2001-09-30 08:38:44.501 273 15731.86 603.91 57396.40 88888.00 2001-09-30 08:38:45.501 273 15731.99 604.28 57396.77 88888.00 2001-09-30 08:38:46.501 273 15732.51 603.29 57396.16 88888.00 2001-09-30 08:38:47.501 273 15731.34 603.42 57396.89 88888.00 2001-09-30 08:38:48.501 273 15731.73 604.16 57396.03 88888.00 2001-09-30 08:38:49.501 273 15730.95 604.16 57396.52 88888.00 2001-09-30 08:38:50.501 273 15730.95 603.17 57396.03 88888.00 2001-09-30 08:38:51.501 273 15731.34 603.91 57396.03 88888.00 2001-09-30 08:38:52.501 273 15731.21 603.66 57395.54 88888.00 2001-09-30 08:38:53.501 273 15731.08 603.79 57395.79 88888.00 2001-09-30 08:38:54.501 273 15731.08 603.79 57395.54 88888.00 2001-09-30 08:38:55.501 273 15730.04 603.79 57395.42 88888.00 2001-09-30 08:38:56.501 273 15730.17 603.91 57395.79 88888.00 2001-09-30 08:38:57.501 273 15730.17 603.54 57395.67 88888.00 2001-09-30 08:38:58.501 273 15730.56 602.92 57395.54 88888.00 2001-09-30 08:38:59.501 273 15729.91 603.54 57394.93 88888.00 2001-09-30 08:39:00.501 273 15730.30 603.29 57395.42 88888.00 2001-09-30 08:39:01.501 273 15729.65 604.16 57395.30 88888.00 2001-09-30 08:39:02.501 273 15729.91 603.17 57396.28 88888.00 2001-09-30 08:39:03.501 273 15729.39 603.42 57395.30 88888.00 2001-09-30 08:39:04.501 273 15729.26 603.29 57395.42 88888.00 2001-09-30 08:39:05.501 273 15729.26 603.42 57395.18 88888.00 2001-09-30 08:39:06.501 273 15729.26 603.29 57394.93 88888.00 2001-09-30 08:39:07.501 273 15728.61 603.17 57394.81 88888.00 2001-09-30 08:39:08.501 273 15729.00 603.04 57394.93 88888.00 2001-09-30 08:39:09.501 273 15729.13 603.42 57395.05 88888.00 2001-09-30 08:39:10.501 273 15729.00 602.67 57394.93 88888.00 2001-09-30 08:39:11.501 273 15729.13 603.29 57394.45 88888.00 2001-09-30 08:39:12.501 273 15728.48 603.17 57394.32 88888.00 2001-09-30 08:39:13.501 273 15728.74 603.79 57394.69 88888.00 2001-09-30 08:39:14.501 273 15727.70 602.80 57395.18 88888.00 2001-09-30 08:39:15.501 273 15728.74 602.92 57394.81 88888.00 2001-09-30 08:39:16.501 273 15728.61 603.54 57394.93 88888.00 2001-09-30 08:39:17.501 273 15729.00 603.42 57394.93 88888.00 2001-09-30 08:39:18.501 273 15727.96 603.66 57394.69 88888.00 2001-09-30 08:39:19.501 273 15727.96 603.29 57394.20 88888.00 2001-09-30 08:39:20.501 273 15728.09 603.17 57393.95 88888.00 2001-09-30 08:39:21.501 273 15728.09 603.29 57394.93 88888.00 2001-09-30 08:39:22.501 273 15728.22 603.66 57394.69 88888.00 2001-09-30 08:39:23.501 273 15727.44 603.29 57394.69 88888.00 2001-09-30 08:39:24.501 273 15728.22 604.04 57393.95 88888.00 2001-09-30 08:39:25.501 273 15727.57 603.04 57394.20 88888.00 2001-09-30 08:39:26.501 273 15727.83 603.42 57394.57 88888.00 2001-09-30 08:39:27.501 273 15727.44 603.79 57394.45 88888.00 2001-09-30 08:39:28.501 273 15727.31 603.54 57393.59 88888.00 2001-09-30 08:39:29.501 273 15728.22 603.42 57393.83 88888.00 2001-09-30 08:39:30.501 273 15727.70 603.29 57394.08 88888.00 2001-09-30 08:39:31.501 273 15727.57 603.29 57393.95 88888.00 2001-09-30 08:39:32.501 273 15727.57 603.17 57393.34 88888.00 2001-09-30 08:39:33.501 273 15727.83 603.29 57394.32 88888.00 2001-09-30 08:39:34.501 273 15727.05 603.54 57393.59 88888.00 2001-09-30 08:39:35.501 273 15727.44 603.66 57394.08 88888.00 2001-09-30 08:39:36.501 273 15727.05 603.42 57394.32 88888.00 2001-09-30 08:39:37.501 273 15727.96 602.92 57393.59 88888.00 2001-09-30 08:39:38.501 273 15727.05 602.80 57394.08 88888.00 2001-09-30 08:39:39.501 273 15727.31 603.29 57393.95 88888.00 2001-09-30 08:39:40.501 273 15727.70 603.66 57394.45 88888.00 2001-09-30 08:39:41.501 273 15727.70 603.42 57393.59 88888.00 2001-09-30 08:39:42.501 273 15726.79 603.54 57393.95 88888.00 2001-09-30 08:39:43.501 273 15727.83 603.66 57393.95 88888.00 2001-09-30 08:39:44.501 273 15727.44 603.91 57393.71 88888.00 2001-09-30 08:39:45.501 273 15727.83 603.04 57393.71 88888.00 2001-09-30 08:39:46.501 273 15726.92 603.29 57393.95 88888.00 2001-09-30 08:39:47.501 273 15727.44 604.16 57394.08 88888.00 2001-09-30 08:39:48.501 273 15728.22 603.79 57393.95 88888.00 2001-09-30 08:39:49.501 273 15726.92 603.29 57394.20 88888.00 2001-09-30 08:39:50.501 273 15727.96 603.91 57393.71 88888.00 2001-09-30 08:39:51.501 273 15727.96 604.04 57394.08 88888.00 2001-09-30 08:39:52.501 273 15727.96 604.04 57393.34 88888.00 2001-09-30 08:39:53.501 273 15728.22 604.16 57393.22 88888.00 2001-09-30 08:39:54.501 273 15728.09 604.53 57394.08 88888.00 2001-09-30 08:39:55.501 273 15727.70 604.65 57393.22 88888.00 2001-09-30 08:39:56.501 273 15728.09 603.91 57393.83 88888.00 2001-09-30 08:39:57.501 273 15727.96 603.91 57393.83 88888.00 2001-09-30 08:39:58.501 273 15727.70 604.28 57393.83 88888.00 2001-09-30 08:39:59.501 273 15728.09 604.16 57393.83 88888.00 2001-09-30 08:40:00.501 273 15727.57 603.79 57394.20 88888.00 2001-09-30 08:40:01.501 273 15727.83 604.28 57393.95 88888.00 2001-09-30 08:40:02.501 273 15727.31 604.16 57394.45 88888.00 2001-09-30 08:40:03.501 273 15727.05 603.91 57394.32 88888.00 2001-09-30 08:40:04.501 273 15727.05 603.91 57393.83 88888.00 2001-09-30 08:40:05.501 273 15728.09 604.53 57393.95 88888.00 2001-09-30 08:40:06.501 273 15727.57 604.04 57394.08 88888.00 2001-09-30 08:40:07.501 273 15727.70 604.53 57393.71 88888.00 2001-09-30 08:40:08.501 273 15727.70 604.41 57394.08 88888.00 2001-09-30 08:40:09.501 273 15726.79 604.41 57393.83 88888.00 2001-09-30 08:40:10.501 273 15727.57 604.04 57394.32 88888.00 2001-09-30 08:40:11.501 273 15727.18 604.28 57394.08 88888.00 2001-09-30 08:40:12.501 273 15727.05 604.04 57394.08 88888.00 2001-09-30 08:40:13.501 273 15727.57 604.41 57394.20 88888.00 2001-09-30 08:40:14.501 273 15726.66 603.66 57394.45 88888.00 2001-09-30 08:40:15.501 273 15726.92 604.04 57394.20 88888.00 2001-09-30 08:40:16.501 273 15727.18 604.65 57394.45 88888.00 2001-09-30 08:40:17.501 273 15726.92 604.16 57394.20 88888.00 2001-09-30 08:40:18.501 273 15726.66 604.78 57394.08 88888.00 2001-09-30 08:40:19.501 273 15726.92 603.91 57394.32 88888.00 2001-09-30 08:40:20.501 273 15727.05 604.53 57394.20 88888.00 2001-09-30 08:40:21.501 273 15726.92 604.90 57393.95 88888.00 2001-09-30 08:40:22.501 273 15727.31 604.04 57394.57 88888.00 2001-09-30 08:40:23.501 273 15726.27 603.79 57393.95 88888.00 2001-09-30 08:40:24.501 273 15726.40 604.78 57394.20 88888.00 2001-09-30 08:40:25.501 273 15726.14 604.04 57394.08 88888.00 2001-09-30 08:40:26.501 273 15726.79 604.53 57394.08 88888.00 2001-09-30 08:40:27.501 273 15726.79 603.91 57394.20 88888.00 2001-09-30 08:40:28.501 273 15726.27 604.53 57394.32 88888.00 2001-09-30 08:40:29.501 273 15726.01 604.53 57394.08 88888.00 2001-09-30 08:40:30.501 273 15726.40 603.54 57394.45 88888.00 2001-09-30 08:40:31.501 273 15726.66 604.65 57394.08 88888.00 2001-09-30 08:40:32.501 273 15726.40 605.03 57393.59 88888.00 2001-09-30 08:40:33.501 273 15726.27 605.03 57394.08 88888.00 2001-09-30 08:40:34.501 273 15725.49 604.16 57393.95 88888.00 2001-09-30 08:40:35.501 273 15725.88 604.04 57394.08 88888.00 2001-09-30 08:40:36.501 273 15725.62 604.41 57394.57 88888.00 2001-09-30 08:40:37.501 273 15726.40 603.91 57394.08 88888.00 2001-09-30 08:40:38.501 273 15725.88 604.53 57393.71 88888.00 2001-09-30 08:40:39.501 273 15726.27 604.28 57393.95 88888.00 2001-09-30 08:40:40.501 273 15726.66 604.16 57394.20 88888.00 2001-09-30 08:40:41.501 273 15725.75 604.78 57393.83 88888.00 2001-09-30 08:40:42.501 273 15725.62 605.15 57393.71 88888.00 2001-09-30 08:40:43.501 273 15726.01 604.16 57393.46 88888.00 2001-09-30 08:40:44.501 273 15725.62 604.65 57393.95 88888.00 2001-09-30 08:40:45.501 273 15725.62 604.41 57394.32 88888.00 2001-09-30 08:40:46.501 273 15725.23 604.53 57393.95 88888.00 2001-09-30 08:40:47.501 273 15725.36 605.03 57393.71 88888.00 2001-09-30 08:40:48.501 273 15726.27 604.04 57393.46 88888.00 2001-09-30 08:40:49.501 273 15725.49 604.65 57393.95 88888.00 2001-09-30 08:40:50.501 273 15725.49 605.03 57394.08 88888.00 2001-09-30 08:40:51.501 273 15725.49 604.90 57394.20 88888.00 2001-09-30 08:40:52.501 273 15724.84 604.53 57393.83 88888.00 2001-09-30 08:40:53.501 273 15725.10 604.65 57393.95 88888.00 2001-09-30 08:40:54.501 273 15725.88 604.65 57394.57 88888.00 2001-09-30 08:40:55.501 273 15725.62 605.03 57393.95 88888.00 2001-09-30 08:40:56.501 273 15725.75 604.41 57393.59 88888.00 2001-09-30 08:40:57.501 273 15725.75 605.15 57393.34 88888.00 2001-09-30 08:40:58.501 273 15725.23 604.41 57393.83 88888.00 2001-09-30 08:40:59.501 273 15725.88 605.15 57394.08 88888.00 2001-09-30 08:41:00.501 273 15725.49 604.90 57394.32 88888.00 2001-09-30 08:41:01.501 273 15726.01 605.15 57394.32 88888.00 2001-09-30 08:41:02.501 273 15725.75 605.27 57393.95 88888.00 2001-09-30 08:41:03.501 273 15725.62 604.90 57394.69 88888.00 2001-09-30 08:41:04.501 273 15725.62 605.40 57393.59 88888.00 2001-09-30 08:41:05.501 273 15725.88 604.53 57393.71 88888.00 2001-09-30 08:41:06.501 273 15725.75 605.15 57393.83 88888.00 2001-09-30 08:41:07.501 273 15725.88 604.65 57393.83 88888.00 2001-09-30 08:41:08.501 273 15725.75 604.90 57393.83 88888.00 2001-09-30 08:41:09.501 273 15725.75 605.03 57394.32 88888.00 2001-09-30 08:41:10.501 273 15725.88 605.15 57394.20 88888.00 2001-09-30 08:41:11.501 273 15726.27 605.15 57394.08 88888.00 2001-09-30 08:41:12.501 273 15725.23 605.27 57394.08 88888.00 2001-09-30 08:41:13.501 273 15726.40 605.03 57394.20 88888.00 2001-09-30 08:41:14.501 273 15725.23 604.90 57394.08 88888.00 2001-09-30 08:41:15.501 273 15725.75 605.15 57394.20 88888.00 2001-09-30 08:41:16.501 273 15725.49 605.15 57394.08 88888.00 2001-09-30 08:41:17.501 273 15725.75 605.03 57394.08 88888.00 2001-09-30 08:41:18.501 273 15725.75 605.03 57394.93 88888.00 2001-09-30 08:41:19.501 273 15725.49 604.53 57394.69 88888.00 2001-09-30 08:41:20.501 273 15725.49 605.03 57394.81 88888.00 2001-09-30 08:41:21.501 273 15725.10 605.27 57394.69 88888.00 2001-09-30 08:41:22.501 273 15725.23 604.90 57394.81 88888.00 2001-09-30 08:41:23.501 273 15725.49 605.15 57393.95 88888.00 2001-09-30 08:41:24.501 273 15725.49 605.27 57394.20 88888.00 2001-09-30 08:41:25.501 273 15725.88 605.03 57394.57 88888.00 2001-09-30 08:41:26.501 273 15725.36 604.28 57393.83 88888.00 2001-09-30 08:41:27.501 273 15725.23 605.03 57394.57 88888.00 2001-09-30 08:41:28.501 273 15725.49 604.90 57394.45 88888.00 2001-09-30 08:41:29.501 273 15724.32 605.03 57394.57 88888.00 2001-09-30 08:41:30.501 273 15724.71 604.78 57394.45 88888.00 2001-09-30 08:41:31.501 273 15724.71 604.53 57394.45 88888.00 2001-09-30 08:41:32.501 273 15724.32 604.90 57394.57 88888.00 2001-09-30 08:41:33.501 273 15724.19 604.04 57393.95 88888.00 2001-09-30 08:41:34.501 273 15724.58 604.65 57394.20 88888.00 2001-09-30 08:41:35.501 273 15724.97 604.90 57393.34 88888.00 2001-09-30 08:41:36.501 273 15724.06 605.15 57394.20 88888.00 2001-09-30 08:41:37.501 273 15724.32 604.90 57394.08 88888.00 2001-09-30 08:41:38.501 273 15724.71 604.28 57394.32 88888.00 2001-09-30 08:41:39.501 273 15723.80 604.90 57394.57 88888.00 2001-09-30 08:41:40.501 273 15724.32 604.90 57393.95 88888.00 2001-09-30 08:41:41.501 273 15724.06 605.03 57393.95 88888.00 2001-09-30 08:41:42.501 273 15724.45 604.90 57394.08 88888.00 2001-09-30 08:41:43.501 273 15723.67 604.65 57393.71 88888.00 2001-09-30 08:41:44.501 273 15723.67 604.41 57394.45 88888.00 2001-09-30 08:41:45.501 273 15724.06 604.90 57394.69 88888.00 2001-09-30 08:41:46.501 273 15723.93 604.28 57394.08 88888.00 2001-09-30 08:41:47.501 273 15724.06 604.90 57394.45 88888.00 2001-09-30 08:41:48.501 273 15723.80 604.28 57394.32 88888.00 2001-09-30 08:41:49.501 273 15723.93 605.03 57394.57 88888.00 2001-09-30 08:41:50.501 273 15723.67 604.90 57393.83 88888.00 2001-09-30 08:41:51.501 273 15723.02 605.15 57394.08 88888.00 2001-09-30 08:41:52.501 273 15724.58 604.53 57394.57 88888.00 2001-09-30 08:41:53.501 273 15723.41 604.90 57393.71 88888.00 2001-09-30 08:41:54.501 273 15723.15 605.65 57393.83 88888.00 2001-09-30 08:41:55.501 273 15723.67 604.53 57393.71 88888.00 2001-09-30 08:41:56.501 273 15723.80 605.03 57394.45 88888.00 2001-09-30 08:41:57.501 273 15723.41 604.41 57393.95 88888.00 2001-09-30 08:41:58.501 273 15723.41 604.90 57394.69 88888.00 2001-09-30 08:41:59.501 273 15723.15 604.78 57393.83 88888.00 2001-09-30 08:42:00.501 273 15723.02 605.15 57394.20 88888.00 2001-09-30 08:42:01.501 273 15723.67 604.41 57393.10 88888.00 2001-09-30 08:42:02.501 273 15723.54 605.52 57394.32 88888.00 2001-09-30 08:42:03.501 273 15723.28 605.27 57394.08 88888.00 2001-09-30 08:42:04.501 273 15723.41 604.65 57394.45 88888.00 2001-09-30 08:42:05.501 273 15723.02 604.65 57394.32 88888.00 2001-09-30 08:42:06.501 273 15723.54 605.03 57393.34 88888.00 2001-09-30 08:42:07.501 273 15723.80 604.28 57394.08 88888.00 2001-09-30 08:42:08.501 273 15723.15 605.03 57393.59 88888.00 2001-09-30 08:42:09.501 273 15723.28 604.90 57394.45 88888.00 2001-09-30 08:42:10.501 273 15722.89 604.53 57394.20 88888.00 2001-09-30 08:42:11.501 273 15723.41 605.03 57394.45 88888.00 2001-09-30 08:42:12.501 273 15723.54 604.41 57394.20 88888.00 2001-09-30 08:42:13.501 273 15724.19 604.65 57394.57 88888.00 2001-09-30 08:42:14.501 273 15723.54 604.90 57394.08 88888.00 2001-09-30 08:42:15.501 273 15723.93 605.27 57393.95 88888.00 2001-09-30 08:42:16.501 273 15723.41 604.90 57393.22 88888.00 2001-09-30 08:42:17.501 273 15723.02 605.15 57394.20 88888.00 2001-09-30 08:42:18.501 273 15723.41 605.15 57394.93 88888.00 2001-09-30 08:42:19.501 273 15723.28 605.03 57394.20 88888.00 2001-09-30 08:42:20.501 273 15723.54 604.78 57394.08 88888.00 2001-09-30 08:42:21.501 273 15723.80 605.27 57393.83 88888.00 2001-09-30 08:42:22.501 273 15723.02 605.15 57394.45 88888.00 2001-09-30 08:42:23.501 273 15723.80 604.90 57394.08 88888.00 2001-09-30 08:42:24.501 273 15723.41 605.27 57393.83 88888.00 2001-09-30 08:42:25.501 273 15723.41 605.03 57394.32 88888.00 2001-09-30 08:42:26.501 273 15723.80 605.27 57394.57 88888.00 2001-09-30 08:42:27.501 273 15723.93 605.77 57394.45 88888.00 2001-09-30 08:42:28.501 273 15724.06 604.78 57394.32 88888.00 2001-09-30 08:42:29.501 273 15723.67 605.77 57394.69 88888.00 2001-09-30 08:42:30.501 273 15723.28 604.65 57394.69 88888.00 2001-09-30 08:42:31.501 273 15722.89 605.77 57394.32 88888.00 2001-09-30 08:42:32.501 273 15723.15 605.40 57394.20 88888.00 2001-09-30 08:42:33.501 273 15722.89 605.40 57394.93 88888.00 2001-09-30 08:42:34.501 273 15724.06 604.90 57394.20 88888.00 2001-09-30 08:42:35.501 273 15722.50 605.65 57394.45 88888.00 2001-09-30 08:42:36.501 273 15723.54 605.52 57393.46 88888.00 2001-09-30 08:42:37.501 273 15722.24 604.90 57394.08 88888.00 2001-09-30 08:42:38.501 273 15722.76 605.40 57394.08 88888.00 2001-09-30 08:42:39.501 273 15722.89 605.15 57394.08 88888.00 2001-09-30 08:42:40.501 273 15722.76 605.89 57394.08 88888.00 2001-09-30 08:42:41.501 273 15722.63 605.27 57394.69 88888.00 2001-09-30 08:42:42.501 273 15722.63 605.52 57394.45 88888.00 2001-09-30 08:42:43.501 273 15722.24 605.77 57394.45 88888.00 2001-09-30 08:42:44.501 273 15723.15 604.90 57394.08 88888.00 2001-09-30 08:42:45.501 273 15722.89 605.65 57394.20 88888.00 2001-09-30 08:42:46.501 273 15722.37 605.52 57394.45 88888.00 2001-09-30 08:42:47.501 273 15722.89 605.40 57394.57 88888.00 2001-09-30 08:42:48.501 273 15722.37 605.27 57394.32 88888.00 2001-09-30 08:42:49.501 273 15723.02 605.40 57394.32 88888.00 2001-09-30 08:42:50.501 273 15723.15 605.77 57393.95 88888.00 2001-09-30 08:42:51.501 273 15722.63 604.65 57394.32 88888.00 2001-09-30 08:42:52.501 273 15723.02 605.03 57394.08 88888.00 2001-09-30 08:42:53.501 273 15722.37 605.15 57393.83 88888.00 2001-09-30 08:42:54.501 273 15723.54 605.52 57394.69 88888.00 2001-09-30 08:42:55.501 273 15723.02 605.52 57394.08 88888.00 2001-09-30 08:42:56.501 273 15722.50 605.77 57394.32 88888.00 2001-09-30 08:42:57.501 273 15722.89 605.52 57394.93 88888.00 2001-09-30 08:42:58.501 273 15722.89 604.90 57394.45 88888.00 2001-09-30 08:42:59.501 273 15722.63 605.27 57394.45 88888.00 2001-09-30 08:43:00.501 273 15723.15 605.77 57394.81 88888.00 2001-09-30 08:43:01.501 273 15723.15 604.65 57394.45 88888.00 2001-09-30 08:43:02.501 273 15723.28 604.90 57394.45 88888.00 2001-09-30 08:43:03.501 273 15722.89 605.27 57394.45 88888.00 2001-09-30 08:43:04.501 273 15722.89 605.15 57393.95 88888.00 2001-09-30 08:43:05.501 273 15723.15 605.03 57393.95 88888.00 2001-09-30 08:43:06.501 273 15722.63 605.15 57394.45 88888.00 2001-09-30 08:43:07.501 273 15723.67 605.40 57394.45 88888.00 2001-09-30 08:43:08.501 273 15723.15 605.27 57395.05 88888.00 2001-09-30 08:43:09.501 273 15723.80 605.15 57394.20 88888.00 2001-09-30 08:43:10.501 273 15723.54 605.03 57394.57 88888.00 2001-09-30 08:43:11.501 273 15723.41 604.65 57394.57 88888.00 2001-09-30 08:43:12.501 273 15723.41 604.78 57395.05 88888.00 2001-09-30 08:43:13.501 273 15723.41 605.65 57394.45 88888.00 2001-09-30 08:43:14.501 273 15723.02 605.15 57394.57 88888.00 2001-09-30 08:43:15.501 273 15723.28 604.90 57394.32 88888.00 2001-09-30 08:43:16.501 273 15723.80 605.40 57394.69 88888.00 2001-09-30 08:43:17.501 273 15723.80 604.90 57394.45 88888.00 2001-09-30 08:43:18.501 273 15723.54 605.52 57394.45 88888.00 2001-09-30 08:43:19.501 273 15723.02 605.15 57395.18 88888.00 2001-09-30 08:43:20.501 273 15723.67 605.77 57394.32 88888.00 2001-09-30 08:43:21.501 273 15724.58 604.90 57395.54 88888.00 2001-09-30 08:43:22.501 273 15725.10 604.90 57395.42 88888.00 2001-09-30 08:43:23.501 273 15724.32 605.40 57395.05 88888.00 2001-09-30 08:43:24.501 273 15724.06 604.78 57395.05 88888.00 2001-09-30 08:43:25.501 273 15723.93 605.52 57394.93 88888.00 2001-09-30 08:43:26.501 273 15723.80 605.15 57395.30 88888.00 2001-09-30 08:43:27.501 273 15723.93 605.65 57395.05 88888.00 2001-09-30 08:43:28.501 273 15724.45 605.03 57395.18 88888.00 2001-09-30 08:43:29.501 273 15723.80 605.03 57394.45 88888.00 2001-09-30 08:43:30.501 273 15724.19 604.90 57394.93 88888.00 2001-09-30 08:43:31.501 273 15724.58 605.03 57395.30 88888.00 2001-09-30 08:43:32.501 273 15724.32 605.15 57395.42 88888.00 2001-09-30 08:43:33.501 273 15723.93 604.41 57395.30 88888.00 2001-09-30 08:43:34.501 273 15724.58 605.40 57395.67 88888.00 2001-09-30 08:43:35.501 273 15724.71 605.27 57395.54 88888.00 2001-09-30 08:43:36.501 273 15724.32 605.40 57395.30 88888.00 2001-09-30 08:43:37.501 273 15724.97 605.65 57395.54 88888.00 2001-09-30 08:43:38.501 273 15724.97 605.52 57395.79 88888.00 2001-09-30 08:43:39.501 273 15724.71 605.15 57396.16 88888.00 2001-09-30 08:43:40.501 273 15724.84 605.65 57395.05 88888.00 2001-09-30 08:43:41.501 273 15724.84 605.89 57395.79 88888.00 2001-09-30 08:43:42.501 273 15725.23 605.03 57395.18 88888.00 2001-09-30 08:43:43.501 273 15724.58 605.65 57395.30 88888.00 2001-09-30 08:43:44.501 273 15724.97 605.40 57395.54 88888.00 2001-09-30 08:43:45.501 273 15724.84 605.52 57395.18 88888.00 2001-09-30 08:43:46.501 273 15725.10 605.52 57395.42 88888.00 2001-09-30 08:43:47.501 273 15725.10 605.27 57395.67 88888.00 2001-09-30 08:43:48.501 273 15724.71 604.78 57395.54 88888.00 2001-09-30 08:43:49.501 273 15724.58 605.15 57395.30 88888.00 2001-09-30 08:43:50.501 273 15725.10 605.52 57395.54 88888.00 2001-09-30 08:43:51.501 273 15724.97 605.03 57395.54 88888.00 2001-09-30 08:43:52.501 273 15724.84 605.65 57396.03 88888.00 2001-09-30 08:43:53.501 273 15725.10 605.03 57396.03 88888.00 2001-09-30 08:43:54.501 273 15724.84 605.40 57395.91 88888.00 2001-09-30 08:43:55.501 273 15725.10 604.90 57395.42 88888.00 2001-09-30 08:43:56.501 273 15725.23 605.77 57394.81 88888.00 2001-09-30 08:43:57.501 273 15725.36 605.03 57396.28 88888.00 2001-09-30 08:43:58.501 273 15725.49 605.03 57395.91 88888.00 2001-09-30 08:43:59.501 273 15724.84 605.27 57396.52 88888.00 2001-09-30 08:44:00.501 273 15725.10 604.04 57396.40 88888.00 2001-09-30 08:44:01.501 273 15724.97 604.78 57395.91 88888.00 2001-09-30 08:44:02.501 273 15724.71 604.65 57396.64 88888.00 2001-09-30 08:44:03.501 273 15725.49 605.27 57396.28 88888.00 2001-09-30 08:44:04.501 273 15725.10 604.53 57395.67 88888.00 2001-09-30 08:44:05.501 273 15724.71 604.41 57395.30 88888.00 2001-09-30 08:44:06.501 273 15725.10 605.15 57396.03 88888.00 2001-09-30 08:44:07.501 273 15725.75 605.27 57396.03 88888.00 2001-09-30 08:44:08.501 273 15724.71 605.40 57396.16 88888.00 2001-09-30 08:44:09.501 273 15724.45 604.53 57396.16 88888.00 2001-09-30 08:44:10.501 273 15724.71 604.53 57396.64 88888.00 2001-09-30 08:44:11.501 273 15725.23 605.03 57395.91 88888.00 2001-09-30 08:44:12.501 273 15725.23 605.27 57396.40 88888.00 2001-09-30 08:44:13.501 273 15724.58 604.41 57396.16 88888.00 2001-09-30 08:44:14.501 273 15724.97 604.90 57396.03 88888.00 2001-09-30 08:44:15.501 273 15725.36 604.41 57396.40 88888.00 2001-09-30 08:44:16.501 273 15724.32 604.65 57396.16 88888.00 2001-09-30 08:44:17.501 273 15724.97 604.65 57395.91 88888.00 2001-09-30 08:44:18.501 273 15724.32 605.03 57395.67 88888.00 2001-09-30 08:44:19.501 273 15725.23 604.78 57396.28 88888.00 2001-09-30 08:44:20.501 273 15724.71 604.78 57396.03 88888.00 2001-09-30 08:44:21.501 273 15724.97 604.78 57396.40 88888.00 2001-09-30 08:44:22.501 273 15724.58 604.78 57395.91 88888.00 2001-09-30 08:44:23.501 273 15725.10 604.53 57396.64 88888.00 2001-09-30 08:44:24.501 273 15724.06 605.03 57396.16 88888.00 2001-09-30 08:44:25.501 273 15725.36 605.03 57395.79 88888.00 2001-09-30 08:44:26.501 273 15724.97 604.28 57396.28 88888.00 2001-09-30 08:44:27.501 273 15725.10 604.78 57395.67 88888.00 2001-09-30 08:44:28.501 273 15724.58 604.41 57396.16 88888.00 2001-09-30 08:44:29.501 273 15724.58 604.53 57396.28 88888.00 2001-09-30 08:44:30.501 273 15724.84 604.41 57395.42 88888.00 2001-09-30 08:44:31.501 273 15724.97 605.15 57396.52 88888.00 2001-09-30 08:44:32.501 273 15724.84 604.28 57396.52 88888.00 2001-09-30 08:44:33.501 273 15724.32 604.78 57396.52 88888.00 2001-09-30 08:44:34.501 273 15725.10 604.65 57395.91 88888.00 2001-09-30 08:44:35.501 273 15724.71 604.28 57396.52 88888.00 2001-09-30 08:44:36.501 273 15724.84 604.41 57396.16 88888.00 2001-09-30 08:44:37.501 273 15724.71 604.28 57396.40 88888.00 2001-09-30 08:44:38.501 273 15724.71 604.78 57396.03 88888.00 2001-09-30 08:44:39.501 273 15724.97 603.79 57396.52 88888.00 2001-09-30 08:44:40.501 273 15725.23 604.78 57395.79 88888.00 2001-09-30 08:44:41.501 273 15724.84 604.53 57395.67 88888.00 2001-09-30 08:44:42.501 273 15724.19 603.91 57395.91 88888.00 2001-09-30 08:44:43.501 273 15724.71 604.28 57395.79 88888.00 2001-09-30 08:44:44.501 273 15723.93 604.65 57396.28 88888.00 2001-09-30 08:44:45.501 273 15724.58 604.65 57396.16 88888.00 2001-09-30 08:44:46.501 273 15724.97 604.41 57395.54 88888.00 2001-09-30 08:44:47.501 273 15724.45 604.28 57396.03 88888.00 2001-09-30 08:44:48.501 273 15725.49 603.91 57396.16 88888.00 2001-09-30 08:44:49.501 273 15724.06 604.65 57396.40 88888.00 2001-09-30 08:44:50.501 273 15724.58 605.03 57396.77 88888.00 2001-09-30 08:44:51.501 273 15724.71 604.90 57396.64 88888.00 2001-09-30 08:44:52.501 273 15724.84 604.53 57396.03 88888.00 2001-09-30 08:44:53.501 273 15724.84 603.79 57396.64 88888.00 2001-09-30 08:44:54.501 273 15724.06 604.65 57396.40 88888.00 2001-09-30 08:44:55.501 273 15725.10 604.04 57395.79 88888.00 2001-09-30 08:44:56.501 273 15724.58 604.53 57395.67 88888.00 2001-09-30 08:44:57.501 273 15724.58 604.04 57396.03 88888.00 2001-09-30 08:44:58.501 273 15725.36 604.16 57395.91 88888.00 2001-09-30 08:44:59.501 273 15724.32 604.78 57396.03 88888.00 2001-09-30 08:45:00.501 273 15724.71 604.28 57396.40 88888.00 2001-09-30 08:45:01.501 273 15724.97 604.28 57395.67 88888.00 2001-09-30 08:45:02.501 273 15725.49 603.66 57396.16 88888.00 2001-09-30 08:45:03.501 273 15724.58 604.28 57395.79 88888.00 2001-09-30 08:45:04.501 273 15724.19 603.91 57395.67 88888.00 2001-09-30 08:45:05.501 273 15725.10 604.41 57395.42 88888.00 2001-09-30 08:45:06.501 273 15724.84 604.04 57395.91 88888.00 2001-09-30 08:45:07.501 273 15724.71 604.16 57395.79 88888.00 2001-09-30 08:45:08.501 273 15724.71 604.53 57395.79 88888.00 2001-09-30 08:45:09.501 273 15725.10 604.65 57396.28 88888.00 2001-09-30 08:45:10.501 273 15724.71 604.78 57396.03 88888.00 2001-09-30 08:45:11.501 273 15725.23 605.15 57396.16 88888.00 2001-09-30 08:45:12.501 273 15724.71 604.04 57395.30 88888.00 2001-09-30 08:45:13.501 273 15724.97 604.65 57396.16 88888.00 2001-09-30 08:45:14.501 273 15724.45 604.41 57395.79 88888.00 2001-09-30 08:45:15.501 273 15724.71 603.79 57395.79 88888.00 2001-09-30 08:45:16.501 273 15724.58 604.28 57396.16 88888.00 2001-09-30 08:45:17.501 273 15723.93 603.42 57395.79 88888.00 2001-09-30 08:45:18.501 273 15724.58 604.04 57395.91 88888.00 2001-09-30 08:45:19.501 273 15724.32 604.28 57396.03 88888.00 2001-09-30 08:45:20.501 273 15724.06 603.66 57396.16 88888.00 2001-09-30 08:45:21.501 273 15723.54 603.17 57395.67 88888.00 2001-09-30 08:45:22.501 273 15724.58 603.66 57395.30 88888.00 2001-09-30 08:45:23.501 273 15724.58 603.29 57396.28 88888.00 2001-09-30 08:45:24.501 273 15724.19 603.79 57395.30 88888.00 2001-09-30 08:45:25.501 273 15723.93 603.29 57395.18 88888.00 2001-09-30 08:45:26.501 273 15723.93 604.16 57395.67 88888.00 2001-09-30 08:45:27.501 273 15724.45 603.42 57395.79 88888.00 2001-09-30 08:45:28.501 273 15723.80 603.42 57395.91 88888.00 2001-09-30 08:45:29.501 273 15724.71 603.66 57395.91 88888.00 2001-09-30 08:45:30.501 273 15724.19 603.79 57395.18 88888.00 2001-09-30 08:45:31.501 273 15724.06 603.54 57395.67 88888.00 2001-09-30 08:45:32.501 273 15724.19 603.79 57395.91 88888.00 2001-09-30 08:45:33.501 273 15724.97 604.04 57395.05 88888.00 2001-09-30 08:45:34.501 273 15724.45 604.16 57395.30 88888.00 2001-09-30 08:45:35.501 273 15724.06 604.04 57394.93 88888.00 2001-09-30 08:45:36.501 273 15723.67 603.54 57395.91 88888.00 2001-09-30 08:45:37.501 273 15724.32 603.54 57395.18 88888.00 2001-09-30 08:45:38.501 273 15724.32 603.79 57395.67 88888.00 2001-09-30 08:45:39.501 273 15724.45 603.91 57395.91 88888.00 2001-09-30 08:45:40.501 273 15723.93 603.66 57395.18 88888.00 2001-09-30 08:45:41.501 273 15723.93 603.66 57395.30 88888.00 2001-09-30 08:45:42.501 273 15723.93 603.54 57395.30 88888.00 2001-09-30 08:45:43.501 273 15724.06 603.91 57395.67 88888.00 2001-09-30 08:45:44.501 273 15723.67 603.42 57395.30 88888.00 2001-09-30 08:45:45.501 273 15724.84 603.17 57395.67 88888.00 2001-09-30 08:45:46.501 273 15723.67 603.54 57396.03 88888.00 2001-09-30 08:45:47.501 273 15724.58 604.41 57396.03 88888.00 2001-09-30 08:45:48.501 273 15724.06 603.29 57395.91 88888.00 2001-09-30 08:45:49.501 273 15724.71 603.66 57395.67 88888.00 2001-09-30 08:45:50.501 273 15723.93 603.91 57395.42 88888.00 2001-09-30 08:45:51.501 273 15724.71 603.42 57395.42 88888.00 2001-09-30 08:45:52.501 273 15724.06 603.42 57395.79 88888.00 2001-09-30 08:45:53.501 273 15724.71 603.66 57396.03 88888.00 2001-09-30 08:45:54.501 273 15724.71 603.04 57395.67 88888.00 2001-09-30 08:45:55.501 273 15725.10 603.42 57395.42 88888.00 2001-09-30 08:45:56.501 273 15724.45 603.17 57395.05 88888.00 2001-09-30 08:45:57.501 273 15724.19 603.04 57395.18 88888.00 2001-09-30 08:45:58.501 273 15724.06 602.67 57395.42 88888.00 2001-09-30 08:45:59.501 273 15724.32 603.79 57395.05 88888.00 2001-09-30 08:46:00.501 273 15724.32 602.92 57395.79 88888.00 2001-09-30 08:46:01.501 273 15724.32 603.79 57395.18 88888.00 2001-09-30 08:46:02.501 273 15724.19 603.54 57395.67 88888.00 2001-09-30 08:46:03.501 273 15724.19 602.92 57395.30 88888.00 2001-09-30 08:46:04.501 273 15724.19 603.17 57395.30 88888.00 2001-09-30 08:46:05.501 273 15724.32 603.17 57395.79 88888.00 2001-09-30 08:46:06.501 273 15725.23 603.17 57395.79 88888.00 2001-09-30 08:46:07.501 273 15724.71 603.29 57394.93 88888.00 2001-09-30 08:46:08.501 273 15724.58 602.92 57395.91 88888.00 2001-09-30 08:46:09.501 273 15724.19 603.04 57394.93 88888.00 2001-09-30 08:46:10.501 273 15724.84 602.80 57395.67 88888.00 2001-09-30 08:46:11.501 273 15724.71 603.17 57396.28 88888.00 2001-09-30 08:46:12.501 273 15724.97 603.66 57395.30 88888.00 2001-09-30 08:46:13.501 273 15724.97 603.29 57395.30 88888.00 2001-09-30 08:46:14.501 273 15724.71 603.04 57396.03 88888.00 2001-09-30 08:46:15.501 273 15724.97 603.54 57396.03 88888.00 2001-09-30 08:46:16.501 273 15724.71 602.55 57395.42 88888.00 2001-09-30 08:46:17.501 273 15725.23 603.54 57395.91 88888.00 2001-09-30 08:46:18.501 273 15724.45 603.04 57396.03 88888.00 2001-09-30 08:46:19.501 273 15724.71 603.04 57395.79 88888.00 2001-09-30 08:46:20.501 273 15724.45 603.42 57395.79 88888.00 2001-09-30 08:46:21.501 273 15724.32 602.55 57396.03 88888.00 2001-09-30 08:46:22.501 273 15724.97 603.42 57396.03 88888.00 2001-09-30 08:46:23.501 273 15724.97 602.42 57395.91 88888.00 2001-09-30 08:46:24.501 273 15725.23 603.04 57395.79 88888.00 2001-09-30 08:46:25.501 273 15725.10 603.17 57395.67 88888.00 2001-09-30 08:46:26.501 273 15724.71 603.17 57395.91 88888.00 2001-09-30 08:46:27.501 273 15725.10 602.80 57395.67 88888.00 2001-09-30 08:46:28.501 273 15725.10 603.29 57396.28 88888.00 2001-09-30 08:46:29.501 273 15724.84 602.92 57396.03 88888.00 2001-09-30 08:46:30.501 273 15725.62 603.54 57396.16 88888.00 2001-09-30 08:46:31.501 273 15725.23 602.55 57396.28 88888.00 2001-09-30 08:46:32.501 273 15724.71 602.92 57397.01 88888.00 2001-09-30 08:46:33.501 273 15725.49 602.92 57395.91 88888.00 2001-09-30 08:46:34.501 273 15724.97 602.67 57395.79 88888.00 2001-09-30 08:46:35.501 273 15725.36 602.80 57396.28 88888.00 2001-09-30 08:46:36.501 273 15725.49 602.80 57395.91 88888.00 2001-09-30 08:46:37.501 273 15724.84 602.92 57395.91 88888.00 2001-09-30 08:46:38.501 273 15724.97 602.67 57396.40 88888.00 2001-09-30 08:46:39.501 273 15725.23 603.17 57396.64 88888.00 2001-09-30 08:46:40.501 273 15724.97 603.04 57395.67 88888.00 2001-09-30 08:46:41.501 273 15725.62 602.92 57396.40 88888.00 2001-09-30 08:46:42.501 273 15724.58 602.80 57396.40 88888.00 2001-09-30 08:46:43.501 273 15725.10 602.18 57396.28 88888.00 2001-09-30 08:46:44.501 273 15726.01 603.66 57395.79 88888.00 2001-09-30 08:46:45.501 273 15725.62 603.17 57396.03 88888.00 2001-09-30 08:46:46.501 273 15725.49 602.67 57396.16 88888.00 2001-09-30 08:46:47.501 273 15725.75 602.30 57395.67 88888.00 2001-09-30 08:46:48.501 273 15725.88 602.80 57396.52 88888.00 2001-09-30 08:46:49.501 273 15725.10 602.80 57396.03 88888.00 2001-09-30 08:46:50.501 273 15726.01 603.04 57396.89 88888.00 2001-09-30 08:46:51.501 273 15725.36 603.29 57395.91 88888.00 2001-09-30 08:46:52.501 273 15725.36 603.04 57396.16 88888.00 2001-09-30 08:46:53.501 273 15726.27 603.29 57396.64 88888.00 2001-09-30 08:46:54.501 273 15725.88 602.18 57396.77 88888.00 2001-09-30 08:46:55.501 273 15726.01 602.55 57396.16 88888.00 2001-09-30 08:46:56.501 273 15726.01 602.42 57396.40 88888.00 2001-09-30 08:46:57.501 273 15725.75 603.29 57396.28 88888.00 2001-09-30 08:46:58.501 273 15726.01 603.42 57396.16 88888.00 2001-09-30 08:46:59.501 273 15725.10 603.04 57396.40 88888.00 2001-09-30 08:47:00.501 273 15726.40 603.04 57396.64 88888.00 2001-09-30 08:47:01.501 273 15725.36 602.67 57396.64 88888.00 2001-09-30 08:47:02.501 273 15725.36 602.42 57396.77 88888.00 2001-09-30 08:47:03.501 273 15725.88 602.55 57396.28 88888.00 2001-09-30 08:47:04.501 273 15725.88 602.92 57396.77 88888.00 2001-09-30 08:47:05.501 273 15725.23 602.80 57396.16 88888.00 2001-09-30 08:47:06.501 273 15726.01 603.04 57396.52 88888.00 2001-09-30 08:47:07.501 273 15725.36 602.80 57395.91 88888.00 2001-09-30 08:47:08.501 273 15726.01 602.67 57396.77 88888.00 2001-09-30 08:47:09.501 273 15725.49 603.04 57396.77 88888.00 2001-09-30 08:47:10.501 273 15725.88 602.30 57396.40 88888.00 2001-09-30 08:47:11.501 273 15725.23 603.04 57396.52 88888.00 2001-09-30 08:47:12.501 273 15725.49 603.54 57397.13 88888.00 2001-09-30 08:47:13.501 273 15725.36 602.67 57397.38 88888.00 2001-09-30 08:47:14.501 273 15724.84 603.04 57397.13 88888.00 2001-09-30 08:47:15.501 273 15725.75 603.17 57397.13 88888.00 2001-09-30 08:47:16.501 273 15725.23 603.17 57397.62 88888.00 2001-09-30 08:47:17.501 273 15725.49 603.29 57396.77 88888.00 2001-09-30 08:47:18.501 273 15724.58 602.67 57397.13 88888.00 2001-09-30 08:47:19.501 273 15725.10 602.92 57396.64 88888.00 2001-09-30 08:47:20.501 273 15724.97 602.55 57396.40 88888.00 2001-09-30 08:47:21.501 273 15725.10 602.92 57397.25 88888.00 2001-09-30 08:47:22.501 273 15724.71 602.55 57396.77 88888.00 2001-09-30 08:47:23.501 273 15725.23 602.92 57397.25 88888.00 2001-09-30 08:47:24.501 273 15725.23 603.04 57396.16 88888.00 2001-09-30 08:47:25.501 273 15724.58 602.18 57396.40 88888.00 2001-09-30 08:47:26.501 273 15724.71 603.42 57397.01 88888.00 2001-09-30 08:47:27.501 273 15724.45 602.67 57396.40 88888.00 2001-09-30 08:47:28.501 273 15724.71 602.67 57396.64 88888.00 2001-09-30 08:47:29.501 273 15724.58 602.55 57397.01 88888.00 2001-09-30 08:47:30.501 273 15724.58 602.55 57396.89 88888.00 2001-09-30 08:47:31.501 273 15724.58 602.18 57397.25 88888.00 2001-09-30 08:47:32.501 273 15724.58 602.80 57397.01 88888.00 2001-09-30 08:47:33.501 273 15725.23 602.92 57396.77 88888.00 2001-09-30 08:47:34.501 273 15724.58 603.04 57396.40 88888.00 2001-09-30 08:47:35.501 273 15724.71 603.04 57397.13 88888.00 2001-09-30 08:47:36.501 273 15725.36 602.55 57396.89 88888.00 2001-09-30 08:47:37.501 273 15725.10 603.17 57396.03 88888.00 2001-09-30 08:47:38.501 273 15724.45 602.80 57396.89 88888.00 2001-09-30 08:47:39.501 273 15724.45 602.92 57396.89 88888.00 2001-09-30 08:47:40.501 273 15725.23 602.80 57397.01 88888.00 2001-09-30 08:47:41.501 273 15725.36 603.17 57396.64 88888.00 2001-09-30 08:47:42.501 273 15724.84 603.91 57396.89 88888.00 2001-09-30 08:47:43.501 273 15725.23 603.79 57397.25 88888.00 2001-09-30 08:47:44.501 273 15723.93 603.04 57396.40 88888.00 2001-09-30 08:47:45.501 273 15725.36 602.92 57396.64 88888.00 2001-09-30 08:47:46.501 273 15725.23 603.17 57397.25 88888.00 2001-09-30 08:47:47.501 273 15725.23 603.17 57397.38 88888.00 2001-09-30 08:47:48.501 273 15723.93 602.67 57397.38 88888.00 2001-09-30 08:47:49.501 273 15724.19 603.54 57397.13 88888.00 2001-09-30 08:47:50.501 273 15724.71 602.67 57396.40 88888.00 2001-09-30 08:47:51.501 273 15724.58 603.29 57396.77 88888.00 2001-09-30 08:47:52.501 273 15725.62 602.67 57397.01 88888.00 2001-09-30 08:47:53.501 273 15724.58 602.92 57397.13 88888.00 2001-09-30 08:47:54.501 273 15724.71 603.17 57397.75 88888.00 2001-09-30 08:47:55.501 273 15724.71 603.04 57397.13 88888.00 2001-09-30 08:47:56.501 273 15724.32 603.04 57396.64 88888.00 2001-09-30 08:47:57.501 273 15724.19 602.92 57397.01 88888.00 2001-09-30 08:47:58.501 273 15724.32 603.04 57397.25 88888.00 2001-09-30 08:47:59.501 273 15724.45 603.66 57397.01 88888.00 2001-09-30 08:48:00.501 273 15724.32 603.17 57397.01 88888.00 2001-09-30 08:48:01.501 273 15723.54 603.17 57397.01 88888.00 2001-09-30 08:48:02.501 273 15724.19 603.04 57396.77 88888.00 2001-09-30 08:48:03.501 273 15724.32 603.04 57397.25 88888.00 2001-09-30 08:48:04.501 273 15724.58 603.91 57396.89 88888.00 2001-09-30 08:48:05.501 273 15724.06 604.04 57397.13 88888.00 2001-09-30 08:48:06.501 273 15723.41 603.42 57397.13 88888.00 2001-09-30 08:48:07.501 273 15723.41 603.17 57396.64 88888.00 2001-09-30 08:48:08.501 273 15723.93 604.04 57396.64 88888.00 2001-09-30 08:48:09.501 273 15723.67 603.42 57396.52 88888.00 2001-09-30 08:48:10.501 273 15723.41 604.41 57396.89 88888.00 2001-09-30 08:48:11.501 273 15723.28 603.66 57396.64 88888.00 2001-09-30 08:48:12.501 273 15724.06 603.42 57397.38 88888.00 2001-09-30 08:48:13.501 273 15722.89 603.54 57397.38 88888.00 2001-09-30 08:48:14.501 273 15723.67 603.54 57396.52 88888.00 2001-09-30 08:48:15.501 273 15723.41 603.42 57397.01 88888.00 2001-09-30 08:48:16.501 273 15724.19 603.79 57397.13 88888.00 2001-09-30 08:48:17.501 273 15723.41 603.66 57397.38 88888.00 2001-09-30 08:48:18.501 273 15723.15 603.91 57396.77 88888.00 2001-09-30 08:48:19.501 273 15723.28 603.17 57397.38 88888.00 2001-09-30 08:48:20.501 273 15723.54 603.91 57397.50 88888.00 2001-09-30 08:48:21.501 273 15722.63 603.29 57396.77 88888.00 2001-09-30 08:48:22.501 273 15722.24 603.79 57396.16 88888.00 2001-09-30 08:48:23.501 273 15723.15 604.04 57396.89 88888.00 2001-09-30 08:48:24.501 273 15723.28 604.04 57396.89 88888.00 2001-09-30 08:48:25.501 273 15722.89 604.16 57396.28 88888.00 2001-09-30 08:48:26.501 273 15723.15 603.91 57396.64 88888.00 2001-09-30 08:48:27.501 273 15722.89 604.41 57395.91 88888.00 2001-09-30 08:48:28.501 273 15722.63 603.66 57397.01 88888.00 2001-09-30 08:48:29.501 273 15722.63 604.16 57396.40 88888.00 2001-09-30 08:48:30.501 273 15722.50 603.29 57396.64 88888.00 2001-09-30 08:48:31.501 273 15722.24 603.66 57396.52 88888.00 2001-09-30 08:48:32.501 273 15723.02 604.16 57396.64 88888.00 2001-09-30 08:48:33.501 273 15722.89 604.16 57396.16 88888.00 2001-09-30 08:48:34.501 273 15722.63 603.66 57396.16 88888.00 2001-09-30 08:48:35.501 273 15721.98 603.91 57396.89 88888.00 2001-09-30 08:48:36.501 273 15722.11 603.79 57396.52 88888.00 2001-09-30 08:48:37.501 273 15722.24 604.28 57395.91 88888.00 2001-09-30 08:48:38.501 273 15721.85 604.78 57396.40 88888.00 2001-09-30 08:48:39.501 273 15721.72 604.04 57396.16 88888.00 2001-09-30 08:48:40.501 273 15721.46 604.28 57396.64 88888.00 2001-09-30 08:48:41.501 273 15721.59 604.16 57396.52 88888.00 2001-09-30 08:48:42.501 273 15721.72 604.53 57395.67 88888.00 2001-09-30 08:48:43.501 273 15721.72 604.28 57395.67 88888.00 2001-09-30 08:48:44.501 273 15721.33 604.16 57396.03 88888.00 2001-09-30 08:48:45.501 273 15721.07 604.16 57395.79 88888.00 2001-09-30 08:48:46.501 273 15721.20 603.91 57396.16 88888.00 2001-09-30 08:48:47.501 273 15721.59 604.65 57396.77 88888.00 2001-09-30 08:48:48.501 273 15721.59 604.28 57396.52 88888.00 2001-09-30 08:48:49.501 273 15721.85 604.53 57397.01 88888.00 2001-09-30 08:48:50.501 273 15720.81 605.15 57396.03 88888.00 2001-09-30 08:48:51.501 273 15721.59 604.78 57396.16 88888.00 2001-09-30 08:48:52.501 273 15720.94 605.27 57396.28 88888.00 2001-09-30 08:48:53.501 273 15720.68 604.16 57396.16 88888.00 2001-09-30 08:48:54.501 273 15720.94 604.78 57396.16 88888.00 2001-09-30 08:48:55.501 273 15721.07 605.03 57395.79 88888.00 2001-09-30 08:48:56.501 273 15721.33 605.03 57396.16 88888.00 2001-09-30 08:48:57.501 273 15721.20 605.27 57396.03 88888.00 2001-09-30 08:48:58.501 273 15720.42 605.15 57396.03 88888.00 2001-09-30 08:48:59.501 273 15720.81 605.15 57395.67 88888.00 2001-09-30 08:49:00.501 273 15721.20 604.65 57396.03 88888.00 2001-09-30 08:49:01.501 273 15720.94 605.03 57396.16 88888.00 2001-09-30 08:49:02.501 273 15720.68 605.40 57395.79 88888.00 2001-09-30 08:49:03.501 273 15720.55 605.89 57395.18 88888.00 2001-09-30 08:49:04.501 273 15720.17 605.89 57396.28 88888.00 2001-09-30 08:49:05.501 273 15720.17 605.40 57395.67 88888.00 2001-09-30 08:49:06.501 273 15719.38 605.52 57396.03 88888.00 2001-09-30 08:49:07.501 273 15720.55 604.41 57395.67 88888.00 2001-09-30 08:49:08.501 273 15720.68 605.40 57395.67 88888.00 2001-09-30 08:49:09.501 273 15720.68 605.77 57396.03 88888.00 2001-09-30 08:49:10.501 273 15720.17 605.40 57395.67 88888.00 2001-09-30 08:49:11.501 273 15720.81 605.40 57396.28 88888.00 2001-09-30 08:49:12.501 273 15720.55 605.89 57395.30 88888.00 2001-09-30 08:49:13.501 273 15720.29 605.77 57395.91 88888.00 2001-09-30 08:49:14.501 273 15720.68 605.89 57395.67 88888.00 2001-09-30 08:49:15.501 273 15720.68 605.89 57396.16 88888.00 2001-09-30 08:49:16.501 273 15720.55 605.65 57395.79 88888.00 2001-09-30 08:49:17.501 273 15720.81 606.14 57395.91 88888.00 2001-09-30 08:49:18.501 273 15721.20 606.51 57396.16 88888.00 2001-09-30 08:49:19.501 273 15721.33 605.40 57396.16 88888.00 2001-09-30 08:49:20.501 273 15721.20 606.64 57395.79 88888.00 2001-09-30 08:49:21.501 273 15720.68 606.64 57396.40 88888.00 2001-09-30 08:49:22.501 273 15720.42 606.39 57396.16 88888.00 2001-09-30 08:49:23.501 273 15721.07 606.14 57396.16 88888.00 2001-09-30 08:49:24.501 273 15721.20 606.26 57396.03 88888.00 2001-09-30 08:49:25.501 273 15720.42 606.26 57396.52 88888.00 2001-09-30 08:49:26.501 273 15720.68 607.01 57396.16 88888.00 2001-09-30 08:49:27.501 273 15720.68 606.51 57396.16 88888.00 2001-09-30 08:49:28.501 273 15720.42 607.13 57396.16 88888.00 2001-09-30 08:49:29.501 273 15721.20 607.01 57395.79 88888.00 2001-09-30 08:49:30.501 273 15720.94 606.64 57395.91 88888.00 2001-09-30 08:49:31.501 273 15720.81 606.64 57395.91 88888.00 2001-09-30 08:49:32.501 273 15721.07 606.88 57396.28 88888.00 2001-09-30 08:49:33.501 273 15720.81 607.01 57396.16 88888.00 2001-09-30 08:49:34.501 273 15721.07 606.51 57396.28 88888.00 2001-09-30 08:49:35.501 273 15720.29 607.13 57396.03 88888.00 2001-09-30 08:49:36.501 273 15720.68 607.75 57396.28 88888.00 2001-09-30 08:49:37.501 273 15720.04 606.88 57396.28 88888.00 2001-09-30 08:49:38.501 273 15721.46 607.13 57396.16 88888.00 2001-09-30 08:49:39.501 273 15720.81 606.88 57396.77 88888.00 2001-09-30 08:49:40.501 273 15720.81 607.38 57396.16 88888.00 2001-09-30 08:49:41.501 273 15721.59 607.26 57396.52 88888.00 2001-09-30 08:49:42.501 273 15720.94 607.50 57396.16 88888.00 2001-09-30 08:49:43.501 273 15721.07 606.88 57396.64 88888.00 2001-09-30 08:49:44.501 273 15721.07 607.13 57396.89 88888.00 2001-09-30 08:49:45.501 273 15721.20 607.38 57397.13 88888.00 2001-09-30 08:49:46.501 273 15720.94 607.38 57397.01 88888.00 2001-09-30 08:49:47.501 273 15720.81 607.13 57396.16 88888.00 2001-09-30 08:49:48.501 273 15721.46 607.38 57396.64 88888.00 2001-09-30 08:49:49.501 273 15721.85 607.13 57396.28 88888.00 2001-09-30 08:49:50.501 273 15721.85 607.63 57396.52 88888.00 2001-09-30 08:49:51.501 273 15721.59 607.26 57396.28 88888.00 2001-09-30 08:49:52.501 273 15721.33 607.87 57396.40 88888.00 2001-09-30 08:49:53.501 273 15721.59 608.00 57396.64 88888.00 2001-09-30 08:49:54.501 273 15722.11 607.01 57396.64 88888.00 2001-09-30 08:49:55.501 273 15721.59 607.01 57396.77 88888.00 2001-09-30 08:49:56.501 273 15721.33 608.12 57396.52 88888.00 2001-09-30 08:49:57.501 273 15721.72 607.50 57396.89 88888.00 2001-09-30 08:49:58.501 273 15721.46 607.75 57396.03 88888.00 2001-09-30 08:49:59.501 273 15721.72 608.00 57396.40 88888.00 2001-09-30 08:50:00.501 273 15722.37 608.00 57397.25 88888.00 2001-09-30 08:50:01.501 273 15720.94 608.25 57396.52 88888.00 2001-09-30 08:50:02.501 273 15722.24 608.37 57396.40 88888.00 2001-09-30 08:50:03.501 273 15721.20 608.37 57397.13 88888.00 2001-09-30 08:50:04.501 273 15721.72 608.00 57396.64 88888.00 2001-09-30 08:50:05.501 273 15721.98 608.00 57396.52 88888.00 2001-09-30 08:50:06.501 273 15721.59 608.12 57397.01 88888.00 2001-09-30 08:50:07.501 273 15721.59 608.25 57397.13 88888.00 2001-09-30 08:50:08.501 273 15721.33 608.49 57396.77 88888.00 2001-09-30 08:50:09.501 273 15721.33 608.12 57396.28 88888.00 2001-09-30 08:50:10.501 273 15720.94 608.62 57397.01 88888.00 2001-09-30 08:50:11.501 273 15721.07 608.87 57396.89 88888.00 2001-09-30 08:50:12.501 273 15721.33 608.74 57396.64 88888.00 2001-09-30 08:50:13.501 273 15721.07 608.74 57396.64 88888.00 2001-09-30 08:50:14.501 273 15721.33 608.25 57396.52 88888.00 2001-09-30 08:50:15.501 273 15721.72 609.11 57397.13 88888.00 2001-09-30 08:50:16.501 273 15720.68 608.49 57396.64 88888.00 2001-09-30 08:50:17.501 273 15720.42 608.74 57396.77 88888.00 2001-09-30 08:50:18.501 273 15720.17 609.48 57397.01 88888.00 2001-09-30 08:50:19.501 273 15720.94 608.74 57397.13 88888.00 2001-09-30 08:50:20.501 273 15721.33 609.24 57396.28 88888.00 2001-09-30 08:50:21.501 273 15720.68 609.36 57397.25 88888.00 2001-09-30 08:50:22.501 273 15721.07 609.48 57396.77 88888.00 2001-09-30 08:50:23.501 273 15721.98 609.36 57396.28 88888.00 2001-09-30 08:50:24.501 273 15721.07 609.36 57397.13 88888.00 2001-09-30 08:50:25.501 273 15721.33 609.61 57397.01 88888.00 2001-09-30 08:50:26.501 273 15720.94 609.36 57396.52 88888.00 2001-09-30 08:50:27.501 273 15721.07 609.48 57396.89 88888.00 2001-09-30 08:50:28.501 273 15721.46 609.98 57397.25 88888.00 2001-09-30 08:50:29.501 273 15720.81 609.48 57396.40 88888.00 2001-09-30 08:50:30.501 273 15721.07 609.86 57397.01 88888.00 2001-09-30 08:50:31.501 273 15720.94 609.48 57396.89 88888.00 2001-09-30 08:50:32.501 273 15720.81 609.73 57396.52 88888.00 2001-09-30 08:50:33.501 273 15720.55 609.61 57397.62 88888.00 2001-09-30 08:50:34.501 273 15721.07 609.48 57397.62 88888.00 2001-09-30 08:50:35.501 273 15721.33 609.61 57396.64 88888.00 2001-09-30 08:50:36.501 273 15721.46 609.86 57397.01 88888.00 2001-09-30 08:50:37.501 273 15721.07 610.35 57397.25 88888.00 2001-09-30 08:50:38.501 273 15721.20 609.61 57396.64 88888.00 2001-09-30 08:50:39.501 273 15721.72 610.10 57397.13 88888.00 2001-09-30 08:50:40.501 273 15720.81 610.35 57396.40 88888.00 2001-09-30 08:50:41.501 273 15720.94 610.60 57397.75 88888.00 2001-09-30 08:50:42.501 273 15721.20 610.23 57396.77 88888.00 2001-09-30 08:50:43.501 273 15721.85 610.60 57397.13 88888.00 2001-09-30 08:50:44.501 273 15721.46 609.86 57397.13 88888.00 2001-09-30 08:50:45.501 273 15719.91 610.48 57397.01 88888.00 2001-09-30 08:50:46.501 273 15720.55 610.35 57397.01 88888.00 2001-09-30 08:50:47.501 273 15720.42 610.85 57396.40 88888.00 2001-09-30 08:50:48.501 273 15720.17 610.48 57397.38 88888.00 2001-09-30 08:50:49.501 273 15720.68 610.48 57397.01 88888.00 2001-09-30 08:50:50.501 273 15721.20 610.35 57397.25 88888.00 2001-09-30 08:50:51.501 273 15720.42 610.72 57397.38 88888.00 2001-09-30 08:50:52.501 273 15720.04 610.48 57397.38 88888.00 2001-09-30 08:50:53.501 273 15720.42 610.60 57397.25 88888.00 2001-09-30 08:50:54.501 273 15720.94 610.48 57396.40 88888.00 2001-09-30 08:50:55.501 273 15719.65 610.48 57397.13 88888.00 2001-09-30 08:50:56.501 273 15720.29 610.97 57396.64 88888.00 2001-09-30 08:50:57.501 273 15720.42 609.86 57397.25 88888.00 2001-09-30 08:50:58.501 273 15720.68 610.85 57397.50 88888.00 2001-09-30 08:50:59.501 273 15720.42 610.48 57396.89 88888.00 2001-09-30 08:51:00.501 273 15719.91 610.35 57397.01 88888.00 2001-09-30 08:51:01.501 273 15719.78 610.10 57396.52 88888.00 2001-09-30 08:51:02.501 273 15720.17 610.97 57397.01 88888.00 2001-09-30 08:51:03.501 273 15720.29 610.60 57397.50 88888.00 2001-09-30 08:51:04.501 273 15720.42 610.72 57397.13 88888.00 2001-09-30 08:51:05.501 273 15720.55 611.22 57397.13 88888.00 2001-09-30 08:51:06.501 273 15721.07 610.85 57397.13 88888.00 2001-09-30 08:51:07.501 273 15720.68 610.48 57397.38 88888.00 2001-09-30 08:51:08.501 273 15720.81 610.72 57396.64 88888.00 2001-09-30 08:51:09.501 273 15721.46 610.72 57397.01 88888.00 2001-09-30 08:51:10.501 273 15720.68 610.97 57396.52 88888.00 2001-09-30 08:51:11.501 273 15721.33 610.35 57396.64 88888.00 2001-09-30 08:51:12.501 273 15720.55 610.10 57396.77 88888.00 2001-09-30 08:51:13.501 273 15721.33 610.23 57397.13 88888.00 2001-09-30 08:51:14.501 273 15721.33 610.48 57397.01 88888.00 2001-09-30 08:51:15.501 273 15720.04 609.98 57396.77 88888.00 2001-09-30 08:51:16.501 273 15720.55 611.09 57396.77 88888.00 2001-09-30 08:51:17.501 273 15721.33 610.85 57396.64 88888.00 2001-09-30 08:51:18.501 273 15721.33 610.97 57397.38 88888.00 2001-09-30 08:51:19.501 273 15721.20 611.09 57396.64 88888.00 2001-09-30 08:51:20.501 273 15720.81 611.22 57397.62 88888.00 2001-09-30 08:51:21.501 273 15721.20 610.97 57397.50 88888.00 2001-09-30 08:51:22.501 273 15721.59 610.85 57397.62 88888.00 2001-09-30 08:51:23.501 273 15721.20 610.48 57396.89 88888.00 2001-09-30 08:51:24.501 273 15721.59 610.23 57396.40 88888.00 2001-09-30 08:51:25.501 273 15721.85 610.97 57397.62 88888.00 2001-09-30 08:51:26.501 273 15721.59 610.85 57397.01 88888.00 2001-09-30 08:51:27.501 273 15721.46 611.09 57396.52 88888.00 2001-09-30 08:51:28.501 273 15721.85 610.48 57396.89 88888.00 2001-09-30 08:51:29.501 273 15721.59 610.85 57397.38 88888.00 2001-09-30 08:51:30.501 273 15721.85 610.85 57397.13 88888.00 2001-09-30 08:51:31.501 273 15721.20 610.72 57397.50 88888.00 2001-09-30 08:51:32.501 273 15722.11 610.35 57397.13 88888.00 2001-09-30 08:51:33.501 273 15721.72 611.09 57397.01 88888.00 2001-09-30 08:51:34.501 273 15722.37 610.97 57397.87 88888.00 2001-09-30 08:51:35.501 273 15721.98 610.97 57397.13 88888.00 2001-09-30 08:51:36.501 273 15721.46 610.72 57397.62 88888.00 2001-09-30 08:51:37.501 273 15721.85 610.60 57397.75 88888.00 2001-09-30 08:51:38.501 273 15722.11 610.97 57397.87 88888.00 2001-09-30 08:51:39.501 273 15721.72 610.60 57397.50 88888.00 2001-09-30 08:51:40.501 273 15721.98 610.97 57397.38 88888.00 2001-09-30 08:51:41.501 273 15721.85 611.22 57397.38 88888.00 2001-09-30 08:51:42.501 273 15722.63 610.85 57397.62 88888.00 2001-09-30 08:51:43.501 273 15721.72 611.22 57397.38 88888.00 2001-09-30 08:51:44.501 273 15722.50 610.60 57397.50 88888.00 2001-09-30 08:51:45.501 273 15722.24 610.72 57397.38 88888.00 2001-09-30 08:51:46.501 273 15723.02 610.97 57397.25 88888.00 2001-09-30 08:51:47.501 273 15722.37 610.48 57397.62 88888.00 2001-09-30 08:51:48.501 273 15722.76 610.85 57397.75 88888.00 2001-09-30 08:51:49.501 273 15722.50 610.48 57397.38 88888.00 2001-09-30 08:51:50.501 273 15722.76 611.47 57397.99 88888.00 2001-09-30 08:51:51.501 273 15723.15 610.60 57398.36 88888.00 2001-09-30 08:51:52.501 273 15722.76 611.22 57397.75 88888.00 2001-09-30 08:51:53.501 273 15723.15 609.86 57397.38 88888.00 2001-09-30 08:51:54.501 273 15723.15 610.48 57397.87 88888.00 2001-09-30 08:51:55.501 273 15722.89 610.35 57397.87 88888.00 2001-09-30 08:51:56.501 273 15722.50 611.09 57398.11 88888.00 2001-09-30 08:51:57.501 273 15723.67 610.48 57397.75 88888.00 2001-09-30 08:51:58.501 273 15723.15 610.85 57397.75 88888.00 2001-09-30 08:51:59.501 273 15723.54 610.85 57397.99 88888.00 2001-09-30 08:52:00.501 273 15723.41 611.09 57398.11 88888.00 2001-09-30 08:52:01.501 273 15723.15 610.97 57397.99 88888.00 2001-09-30 08:52:02.501 273 15723.41 610.48 57397.87 88888.00 2001-09-30 08:52:03.501 273 15723.41 610.60 57397.62 88888.00 2001-09-30 08:52:04.501 273 15723.93 610.35 57397.87 88888.00 2001-09-30 08:52:05.501 273 15723.41 611.22 57398.23 88888.00 2001-09-30 08:52:06.501 273 15723.80 610.97 57397.62 88888.00 2001-09-30 08:52:07.501 273 15724.19 611.84 57397.99 88888.00 2001-09-30 08:52:08.501 273 15724.06 611.34 57398.72 88888.00 2001-09-30 08:52:09.501 273 15723.93 611.22 57397.75 88888.00 2001-09-30 08:52:10.501 273 15723.67 611.34 57398.11 88888.00 2001-09-30 08:52:11.501 273 15723.93 611.22 57398.48 88888.00 2001-09-30 08:52:12.501 273 15723.02 611.09 57398.60 88888.00 2001-09-30 08:52:13.501 273 15723.28 611.47 57398.36 88888.00 2001-09-30 08:52:14.501 273 15723.54 610.97 57398.48 88888.00 2001-09-30 08:52:15.501 273 15723.67 611.09 57398.60 88888.00 2001-09-30 08:52:16.501 273 15724.19 611.09 57398.23 88888.00 2001-09-30 08:52:17.501 273 15723.93 610.48 57398.60 88888.00 2001-09-30 08:52:18.501 273 15723.67 610.72 57398.72 88888.00 2001-09-30 08:52:19.501 273 15723.80 610.72 57398.11 88888.00 2001-09-30 08:52:20.501 273 15724.45 611.22 57399.21 88888.00 2001-09-30 08:52:21.501 273 15724.06 610.60 57397.99 88888.00 2001-09-30 08:52:22.501 273 15724.19 611.22 57398.36 88888.00 2001-09-30 08:52:23.501 273 15724.45 610.35 57398.11 88888.00 2001-09-30 08:52:24.501 273 15724.45 610.97 57398.72 88888.00 2001-09-30 08:52:25.501 273 15724.45 611.09 57398.72 88888.00 2001-09-30 08:52:26.501 273 15723.93 611.59 57397.99 88888.00 2001-09-30 08:52:27.501 273 15723.80 611.09 57398.23 88888.00 2001-09-30 08:52:28.501 273 15724.45 610.85 57398.48 88888.00 2001-09-30 08:52:29.501 273 15723.80 610.72 57398.60 88888.00 2001-09-30 08:52:30.501 273 15723.67 611.22 57398.23 88888.00 2001-09-30 08:52:31.501 273 15724.32 611.34 57398.11 88888.00 2001-09-30 08:52:32.501 273 15723.80 611.34 57399.34 88888.00 2001-09-30 08:52:33.501 273 15724.19 610.97 57398.36 88888.00 2001-09-30 08:52:34.501 273 15724.71 611.22 57399.09 88888.00 2001-09-30 08:52:35.501 273 15724.19 611.34 57398.48 88888.00 2001-09-30 08:52:36.501 273 15724.45 610.85 57398.72 88888.00 2001-09-30 08:52:37.501 273 15723.67 610.97 57398.60 88888.00 2001-09-30 08:52:38.501 273 15724.19 610.85 57398.72 88888.00 2001-09-30 08:52:39.501 273 15723.80 611.09 57398.60 88888.00 2001-09-30 08:52:40.501 273 15724.19 611.34 57398.23 88888.00 2001-09-30 08:52:41.501 273 15724.71 611.09 57398.72 88888.00 2001-09-30 08:52:42.501 273 15724.58 610.23 57398.84 88888.00 2001-09-30 08:52:43.501 273 15724.32 611.22 57398.60 88888.00 2001-09-30 08:52:44.501 273 15724.32 611.22 57398.48 88888.00 2001-09-30 08:52:45.501 273 15724.71 611.59 57399.34 88888.00 2001-09-30 08:52:46.501 273 15724.97 610.97 57398.60 88888.00 2001-09-30 08:52:47.501 273 15724.19 611.22 57399.09 88888.00 2001-09-30 08:52:48.501 273 15724.71 610.97 57398.72 88888.00 2001-09-30 08:52:49.501 273 15725.10 611.34 57398.36 88888.00 2001-09-30 08:52:50.501 273 15724.06 611.59 57398.97 88888.00 2001-09-30 08:52:51.501 273 15724.19 611.34 57398.48 88888.00 2001-09-30 08:52:52.501 273 15724.58 610.85 57398.84 88888.00 2001-09-30 08:52:53.501 273 15723.80 610.72 57398.48 88888.00 2001-09-30 08:52:54.501 273 15723.41 611.47 57398.84 88888.00 2001-09-30 08:52:55.501 273 15724.58 611.47 57398.97 88888.00 2001-09-30 08:52:56.501 273 15724.19 611.09 57399.09 88888.00 2001-09-30 08:52:57.501 273 15723.80 610.97 57398.48 88888.00 2001-09-30 08:52:58.501 273 15724.45 611.47 57398.48 88888.00 2001-09-30 08:52:59.501 273 15723.93 611.59 57399.09 88888.00 2001-09-30 08:53:00.501 273 15724.84 611.59 57398.72 88888.00 2001-09-30 08:53:01.501 273 15724.19 611.34 57397.99 88888.00 2001-09-30 08:53:02.501 273 15724.71 611.71 57398.72 88888.00 2001-09-30 08:53:03.501 273 15723.67 610.85 57398.23 88888.00 2001-09-30 08:53:04.501 273 15723.67 611.47 57398.48 88888.00 2001-09-30 08:53:05.501 273 15723.67 611.47 57399.34 88888.00 2001-09-30 08:53:06.501 273 15723.02 610.85 57398.72 88888.00 2001-09-30 08:53:07.501 273 15723.93 610.85 57398.97 88888.00 2001-09-30 08:53:08.501 273 15723.67 610.72 57398.60 88888.00 2001-09-30 08:53:09.501 273 15723.93 611.34 57398.97 88888.00 2001-09-30 08:53:10.501 273 15724.32 611.47 57398.48 88888.00 2001-09-30 08:53:11.501 273 15722.50 611.09 57398.60 88888.00 2001-09-30 08:53:12.501 273 15723.67 611.59 57398.84 88888.00 2001-09-30 08:53:13.501 273 15723.28 610.97 57398.36 88888.00 2001-09-30 08:53:14.501 273 15723.93 611.47 57398.97 88888.00 2001-09-30 08:53:15.501 273 15722.76 611.09 57399.09 88888.00 2001-09-30 08:53:16.501 273 15723.54 611.34 57398.23 88888.00 2001-09-30 08:53:17.501 273 15723.54 611.84 57398.23 88888.00 2001-09-30 08:53:18.501 273 15723.80 611.34 57398.36 88888.00 2001-09-30 08:53:19.501 273 15723.93 611.22 57398.48 88888.00 2001-09-30 08:53:20.501 273 15723.41 611.09 57398.23 88888.00 2001-09-30 08:53:21.501 273 15723.02 611.34 57398.60 88888.00 2001-09-30 08:53:22.501 273 15723.54 610.85 57397.87 88888.00 2001-09-30 08:53:23.501 273 15723.67 611.22 57399.09 88888.00 2001-09-30 08:53:24.501 273 15723.28 612.21 57397.62 88888.00 2001-09-30 08:53:25.501 273 15723.15 610.72 57398.48 88888.00 2001-09-30 08:53:26.501 273 15723.80 611.59 57398.36 88888.00 2001-09-30 08:53:27.501 273 15723.54 611.96 57398.11 88888.00 2001-09-30 08:53:28.501 273 15723.15 611.47 57398.36 88888.00 2001-09-30 08:53:29.501 273 15723.02 611.59 57398.36 88888.00 2001-09-30 08:53:30.501 273 15723.28 611.59 57398.11 88888.00 2001-09-30 08:53:31.501 273 15723.54 611.34 57397.99 88888.00 2001-09-30 08:53:32.501 273 15723.41 611.96 57397.87 88888.00 2001-09-30 08:53:33.501 273 15723.54 611.59 57397.87 88888.00 2001-09-30 08:53:34.501 273 15723.15 611.71 57397.75 88888.00 2001-09-30 08:53:35.501 273 15722.50 611.59 57398.11 88888.00 2001-09-30 08:53:36.501 273 15723.02 611.71 57397.99 88888.00 2001-09-30 08:53:37.501 273 15723.54 611.47 57397.99 88888.00 2001-09-30 08:53:38.501 273 15723.80 611.71 57397.99 88888.00 2001-09-30 08:53:39.501 273 15723.41 610.97 57397.75 88888.00 2001-09-30 08:53:40.501 273 15723.15 610.72 57397.99 88888.00 2001-09-30 08:53:41.501 273 15723.54 611.47 57397.87 88888.00 2001-09-30 08:53:42.501 273 15723.80 611.22 57398.36 88888.00 2001-09-30 08:53:43.501 273 15724.06 611.09 57397.25 88888.00 2001-09-30 08:53:44.501 273 15724.06 611.34 57397.75 88888.00 2001-09-30 08:53:45.501 273 15723.67 611.59 57397.75 88888.00 2001-09-30 08:53:46.501 273 15723.54 610.72 57397.62 88888.00 2001-09-30 08:53:47.501 273 15723.54 611.71 57397.62 88888.00 2001-09-30 08:53:48.501 273 15723.93 611.22 57397.99 88888.00 2001-09-30 08:53:49.501 273 15723.93 611.71 57397.75 88888.00 2001-09-30 08:53:50.501 273 15724.58 611.22 57398.23 88888.00 2001-09-30 08:53:51.501 273 15724.06 611.47 57397.87 88888.00 2001-09-30 08:53:52.501 273 15724.45 611.47 57398.23 88888.00 2001-09-30 08:53:53.501 273 15724.19 611.59 57397.62 88888.00 2001-09-30 08:53:54.501 273 15724.84 611.47 57398.36 88888.00 2001-09-30 08:53:55.501 273 15724.45 611.09 57397.75 88888.00 2001-09-30 08:53:56.501 273 15724.58 612.09 57397.62 88888.00 2001-09-30 08:53:57.501 273 15724.06 610.97 57397.50 88888.00 2001-09-30 08:53:58.501 273 15724.19 611.09 57397.87 88888.00 2001-09-30 08:53:59.501 273 15724.32 611.71 57398.11 88888.00 2001-09-30 08:54:00.501 273 15724.84 611.96 57397.99 88888.00 2001-09-30 08:54:01.501 273 15724.32 611.71 57397.87 88888.00 2001-09-30 08:54:02.501 273 15724.84 611.09 57398.11 88888.00 2001-09-30 08:54:03.501 273 15724.58 610.97 57398.36 88888.00 2001-09-30 08:54:04.501 273 15724.71 611.47 57397.99 88888.00 2001-09-30 08:54:05.501 273 15724.84 611.47 57398.84 88888.00 2001-09-30 08:54:06.501 273 15724.32 611.34 57397.87 88888.00 2001-09-30 08:54:07.501 273 15724.58 611.22 57398.11 88888.00 2001-09-30 08:54:08.501 273 15724.32 611.34 57398.11 88888.00 2001-09-30 08:54:09.501 273 15724.58 611.59 57398.48 88888.00 2001-09-30 08:54:10.501 273 15725.88 611.59 57398.84 88888.00 2001-09-30 08:54:11.501 273 15724.58 611.71 57397.87 88888.00 2001-09-30 08:54:12.501 273 15724.58 610.85 57398.84 88888.00 2001-09-30 08:54:13.501 273 15725.36 611.47 57398.36 88888.00 2001-09-30 08:54:14.501 273 15725.62 611.47 57397.87 88888.00 2001-09-30 08:54:15.501 273 15725.75 611.09 57398.36 88888.00 2001-09-30 08:54:16.501 273 15725.36 611.84 57398.36 88888.00 2001-09-30 08:54:17.501 273 15725.88 611.34 57398.11 88888.00 2001-09-30 08:54:18.501 273 15726.27 611.47 57398.72 88888.00 2001-09-30 08:54:19.501 273 15724.97 610.97 57398.48 88888.00 2001-09-30 08:54:20.501 273 15725.23 611.59 57398.60 88888.00 2001-09-30 08:54:21.501 273 15724.97 610.48 57398.60 88888.00 2001-09-30 08:54:22.501 273 15725.62 611.22 57398.84 88888.00 2001-09-30 08:54:23.501 273 15725.75 611.96 57398.60 88888.00 2001-09-30 08:54:24.501 273 15726.27 611.22 57398.23 88888.00 2001-09-30 08:54:25.501 273 15724.97 611.34 57398.36 88888.00 2001-09-30 08:54:26.501 273 15726.40 611.34 57398.72 88888.00 2001-09-30 08:54:27.501 273 15726.27 611.96 57398.36 88888.00 2001-09-30 08:54:28.501 273 15726.27 611.22 57398.11 88888.00 2001-09-30 08:54:29.501 273 15726.40 611.71 57398.97 88888.00 2001-09-30 08:54:30.501 273 15726.14 611.22 57398.48 88888.00 2001-09-30 08:54:31.501 273 15726.40 611.09 57398.36 88888.00 2001-09-30 08:54:32.501 273 15726.79 610.35 57399.46 88888.00 2001-09-30 08:54:33.501 273 15726.27 611.71 57398.72 88888.00 2001-09-30 08:54:34.501 273 15726.92 611.34 57397.87 88888.00 2001-09-30 08:54:35.501 273 15726.53 611.71 57398.60 88888.00 2001-09-30 08:54:36.501 273 15726.40 611.47 57398.97 88888.00 2001-09-30 08:54:37.501 273 15726.53 611.22 57398.48 88888.00 2001-09-30 08:54:38.501 273 15726.01 611.34 57399.21 88888.00 2001-09-30 08:54:39.501 273 15727.44 611.59 57399.58 88888.00 2001-09-30 08:54:40.501 273 15726.92 612.21 57399.21 88888.00 2001-09-30 08:54:41.501 273 15726.27 611.22 57398.36 88888.00 2001-09-30 08:54:42.501 273 15727.05 611.34 57398.97 88888.00 2001-09-30 08:54:43.501 273 15726.92 611.59 57398.48 88888.00 2001-09-30 08:54:44.501 273 15726.92 611.22 57399.34 88888.00 2001-09-30 08:54:45.501 273 15726.66 612.21 57398.60 88888.00 2001-09-30 08:54:46.501 273 15726.92 611.84 57399.46 88888.00 2001-09-30 08:54:47.501 273 15726.92 611.22 57398.36 88888.00 2001-09-30 08:54:48.501 273 15727.44 611.59 57398.72 88888.00 2001-09-30 08:54:49.501 273 15727.44 611.59 57399.34 88888.00 2001-09-30 08:54:50.501 273 15727.05 611.34 57399.09 88888.00 2001-09-30 08:54:51.501 273 15727.57 611.71 57398.84 88888.00 2001-09-30 08:54:52.501 273 15726.53 611.34 57399.09 88888.00 2001-09-30 08:54:53.501 273 15726.40 611.71 57399.46 88888.00 2001-09-30 08:54:54.501 273 15727.18 611.59 57399.09 88888.00 2001-09-30 08:54:55.501 273 15726.92 611.59 57399.70 88888.00 2001-09-30 08:54:56.501 273 15726.92 611.84 57399.09 88888.00 2001-09-30 08:54:57.501 273 15726.79 611.22 57398.60 88888.00 2001-09-30 08:54:58.501 273 15727.18 611.47 57399.09 88888.00 2001-09-30 08:54:59.501 273 15726.14 611.71 57399.46 88888.00 2001-09-30 08:55:00.501 273 15727.05 611.22 57399.70 88888.00 2001-09-30 08:55:01.501 273 15726.92 611.59 57399.70 88888.00 2001-09-30 08:55:02.501 273 15727.05 611.59 57399.46 88888.00 2001-09-30 08:55:03.501 273 15727.57 611.59 57399.21 88888.00 2001-09-30 08:55:04.501 273 15726.66 611.59 57399.46 88888.00 2001-09-30 08:55:05.501 273 15726.79 611.09 57398.97 88888.00 2001-09-30 08:55:06.501 273 15727.44 611.71 57399.09 88888.00 2001-09-30 08:55:07.501 273 15727.05 611.34 57399.95 88888.00 2001-09-30 08:55:08.501 273 15726.79 611.47 57398.60 88888.00 2001-09-30 08:55:09.501 273 15727.05 611.34 57398.84 88888.00 2001-09-30 08:55:10.501 273 15726.92 611.34 57399.34 88888.00 2001-09-30 08:55:11.501 273 15727.18 611.09 57398.48 88888.00 2001-09-30 08:55:12.501 273 15726.66 611.47 57398.84 88888.00 2001-09-30 08:55:13.501 273 15726.53 611.59 57399.46 88888.00 2001-09-30 08:55:14.501 273 15726.53 611.71 57399.46 88888.00 2001-09-30 08:55:15.501 273 15727.44 611.34 57399.82 88888.00 2001-09-30 08:55:16.501 273 15727.18 611.59 57398.84 88888.00 2001-09-30 08:55:17.501 273 15726.14 611.47 57399.09 88888.00 2001-09-30 08:55:18.501 273 15726.53 611.59 57398.72 88888.00 2001-09-30 08:55:19.501 273 15726.14 611.34 57398.97 88888.00 2001-09-30 08:55:20.501 273 15726.92 611.09 57399.21 88888.00 2001-09-30 08:55:21.501 273 15726.79 611.71 57398.72 88888.00 2001-09-30 08:55:22.501 273 15727.18 611.84 57399.34 88888.00 2001-09-30 08:55:23.501 273 15725.62 611.47 57398.36 88888.00 2001-09-30 08:55:24.501 273 15726.53 611.84 57398.84 88888.00 2001-09-30 08:55:25.501 273 15727.05 611.59 57398.72 88888.00 2001-09-30 08:55:26.501 273 15726.66 612.09 57398.97 88888.00 2001-09-30 08:55:27.501 273 15726.27 611.96 57399.34 88888.00 2001-09-30 08:55:28.501 273 15726.66 611.71 57398.72 88888.00 2001-09-30 08:55:29.501 273 15727.44 611.71 57399.46 88888.00 2001-09-30 08:55:30.501 273 15727.18 611.34 57399.21 88888.00 2001-09-30 08:55:31.501 273 15726.27 611.34 57399.09 88888.00 2001-09-30 08:55:32.501 273 15726.27 611.59 57399.46 88888.00 2001-09-30 08:55:33.501 273 15726.27 611.22 57399.21 88888.00 2001-09-30 08:55:34.501 273 15726.01 611.59 57399.21 88888.00 2001-09-30 08:55:35.501 273 15726.53 611.47 57398.48 88888.00 2001-09-30 08:55:36.501 273 15725.36 612.09 57398.84 88888.00 2001-09-30 08:55:37.501 273 15726.27 611.47 57398.84 88888.00 2001-09-30 08:55:38.501 273 15726.01 611.96 57398.48 88888.00 2001-09-30 08:55:39.501 273 15726.53 611.34 57399.34 88888.00 2001-09-30 08:55:40.501 273 15725.62 612.21 57399.46 88888.00 2001-09-30 08:55:41.501 273 15725.75 612.09 57399.09 88888.00 2001-09-30 08:55:42.501 273 15725.62 611.84 57398.84 88888.00 2001-09-30 08:55:43.501 273 15725.62 612.46 57398.84 88888.00 2001-09-30 08:55:44.501 273 15725.62 611.59 57398.97 88888.00 2001-09-30 08:55:45.501 273 15725.49 611.84 57399.09 88888.00 2001-09-30 08:55:46.501 273 15725.75 611.22 57398.48 88888.00 2001-09-30 08:55:47.501 273 15725.88 611.84 57399.09 88888.00 2001-09-30 08:55:48.501 273 15725.23 611.84 57399.58 88888.00 2001-09-30 08:55:49.501 273 15725.88 611.71 57398.72 88888.00 2001-09-30 08:55:50.501 273 15725.23 611.47 57398.48 88888.00 2001-09-30 08:55:51.501 273 15725.62 612.58 57398.60 88888.00 2001-09-30 08:55:52.501 273 15725.62 612.21 57398.72 88888.00 2001-09-30 08:55:53.501 273 15725.75 611.71 57398.84 88888.00 2001-09-30 08:55:54.501 273 15725.62 611.84 57398.60 88888.00 2001-09-30 08:55:55.501 273 15725.23 611.84 57398.48 88888.00 2001-09-30 08:55:56.501 273 15725.62 611.47 57398.48 88888.00 2001-09-30 08:55:57.501 273 15725.75 611.71 57398.23 88888.00 2001-09-30 08:55:58.501 273 15725.23 611.71 57398.60 88888.00 2001-09-30 08:55:59.501 273 15726.01 611.71 57398.48 88888.00 2001-09-30 08:56:00.501 273 15725.23 612.21 57398.11 88888.00 2001-09-30 08:56:01.501 273 15724.97 611.96 57398.60 88888.00 2001-09-30 08:56:02.501 273 15724.71 612.21 57398.11 88888.00 2001-09-30 08:56:03.501 273 15725.36 611.84 57397.87 88888.00 2001-09-30 08:56:04.501 273 15725.23 612.09 57398.23 88888.00 2001-09-30 08:56:05.501 273 15724.71 611.59 57398.84 88888.00 2001-09-30 08:56:06.501 273 15725.23 612.21 57398.36 88888.00 2001-09-30 08:56:07.501 273 15725.36 611.84 57398.36 88888.00 2001-09-30 08:56:08.501 273 15725.10 611.47 57398.60 88888.00 2001-09-30 08:56:09.501 273 15725.36 611.71 57398.60 88888.00 2001-09-30 08:56:10.501 273 15724.84 611.96 57398.84 88888.00 2001-09-30 08:56:11.501 273 15725.49 611.59 57398.48 88888.00 2001-09-30 08:56:12.501 273 15725.23 612.46 57398.97 88888.00 2001-09-30 08:56:13.501 273 15725.49 611.59 57398.48 88888.00 2001-09-30 08:56:14.501 273 15725.49 611.96 57398.60 88888.00 2001-09-30 08:56:15.501 273 15725.23 611.34 57398.84 88888.00 2001-09-30 08:56:16.501 273 15725.75 611.59 57399.21 88888.00 2001-09-30 08:56:17.501 273 15725.62 611.96 57398.48 88888.00 2001-09-30 08:56:18.501 273 15724.45 611.84 57398.72 88888.00 2001-09-30 08:56:19.501 273 15725.23 612.09 57398.48 88888.00 2001-09-30 08:56:20.501 273 15725.23 611.59 57397.87 88888.00 2001-09-30 08:56:21.501 273 15724.84 612.09 57398.97 88888.00 2001-09-30 08:56:22.501 273 15725.23 612.09 57398.36 88888.00 2001-09-30 08:56:23.501 273 15724.84 612.46 57398.11 88888.00 2001-09-30 08:56:24.501 273 15724.32 611.84 57398.36 88888.00 2001-09-30 08:56:25.501 273 15724.84 611.96 57398.60 88888.00 2001-09-30 08:56:26.501 273 15725.23 612.09 57398.72 88888.00 2001-09-30 08:56:27.501 273 15725.10 611.96 57398.48 88888.00 2001-09-30 08:56:28.501 273 15725.49 611.96 57398.60 88888.00 2001-09-30 08:56:29.501 273 15724.71 612.46 57398.48 88888.00 2001-09-30 08:56:30.501 273 15725.10 611.59 57398.23 88888.00 2001-09-30 08:56:31.501 273 15725.10 611.84 57398.36 88888.00 2001-09-30 08:56:32.501 273 15725.23 611.84 57398.23 88888.00 2001-09-30 08:56:33.501 273 15725.10 612.21 57398.48 88888.00 2001-09-30 08:56:34.501 273 15724.84 611.47 57398.36 88888.00 2001-09-30 08:56:35.501 273 15725.10 612.46 57398.48 88888.00 2001-09-30 08:56:36.501 273 15724.71 612.70 57398.48 88888.00 2001-09-30 08:56:37.501 273 15725.10 611.84 57398.84 88888.00 2001-09-30 08:56:38.501 273 15725.10 611.59 57398.11 88888.00 2001-09-30 08:56:39.501 273 15724.45 612.58 57398.11 88888.00 2001-09-30 08:56:40.501 273 15725.10 612.21 57398.23 88888.00 2001-09-30 08:56:41.501 273 15725.23 612.83 57397.87 88888.00 2001-09-30 08:56:42.501 273 15724.58 612.46 57397.75 88888.00 2001-09-30 08:56:43.501 273 15725.36 611.96 57397.50 88888.00 2001-09-30 08:56:44.501 273 15724.97 611.96 57398.23 88888.00 2001-09-30 08:56:45.501 273 15724.06 612.58 57398.72 88888.00 2001-09-30 08:56:46.501 273 15724.97 611.71 57398.23 88888.00 2001-09-30 08:56:47.501 273 15724.58 612.33 57397.99 88888.00 2001-09-30 08:56:48.501 273 15725.10 612.09 57398.11 88888.00 2001-09-30 08:56:49.501 273 15724.84 611.34 57397.87 88888.00 2001-09-30 08:56:50.501 273 15724.19 611.96 57397.99 88888.00 2001-09-30 08:56:51.501 273 15723.93 612.58 57397.87 88888.00 2001-09-30 08:56:52.501 273 15724.32 612.09 57398.36 88888.00 2001-09-30 08:56:53.501 273 15724.19 611.96 57398.11 88888.00 2001-09-30 08:56:54.501 273 15724.71 612.33 57397.13 88888.00 2001-09-30 08:56:55.501 273 15723.93 612.33 57397.99 88888.00 2001-09-30 08:56:56.501 273 15724.45 612.58 57398.23 88888.00 2001-09-30 08:56:57.501 273 15724.45 611.59 57397.38 88888.00 2001-09-30 08:56:58.501 273 15724.45 611.84 57397.50 88888.00 2001-09-30 08:56:59.501 273 15724.19 612.70 57397.62 88888.00 2001-09-30 08:57:00.501 273 15724.19 612.83 57397.62 88888.00 2001-09-30 08:57:01.501 273 15723.93 612.33 57397.25 88888.00 2001-09-30 08:57:02.501 273 15723.67 612.70 57398.36 88888.00 2001-09-30 08:57:03.501 273 15723.80 612.58 57398.23 88888.00 2001-09-30 08:57:04.501 273 15724.19 612.46 57398.11 88888.00 2001-09-30 08:57:05.501 273 15724.19 612.09 57397.99 88888.00 2001-09-30 08:57:06.501 273 15723.54 612.83 57397.50 88888.00 2001-09-30 08:57:07.501 273 15724.06 611.84 57397.87 88888.00 2001-09-30 08:57:08.501 273 15724.19 612.70 57397.38 88888.00 2001-09-30 08:57:09.501 273 15724.45 612.70 57397.13 88888.00 2001-09-30 08:57:10.501 273 15724.19 612.95 57396.77 88888.00 2001-09-30 08:57:11.501 273 15724.97 612.58 57397.50 88888.00 2001-09-30 08:57:12.501 273 15723.54 612.46 57397.01 88888.00 2001-09-30 08:57:13.501 273 15723.80 612.09 57397.50 88888.00 2001-09-30 08:57:14.501 273 15724.32 612.83 57397.62 88888.00 2001-09-30 08:57:15.501 273 15724.45 612.46 57397.62 88888.00 2001-09-30 08:57:16.501 273 15723.67 611.96 57397.50 88888.00 2001-09-30 08:57:17.501 273 15724.06 612.95 57397.99 88888.00 2001-09-30 08:57:18.501 273 15724.06 612.33 57398.23 88888.00 2001-09-30 08:57:19.501 273 15723.41 612.33 57397.13 88888.00 2001-09-30 08:57:20.501 273 15723.54 612.33 57397.25 88888.00 2001-09-30 08:57:21.501 273 15723.93 612.46 57397.50 88888.00 2001-09-30 08:57:22.501 273 15723.02 612.21 57397.13 88888.00 2001-09-30 08:57:23.501 273 15724.19 612.46 57397.25 88888.00 2001-09-30 08:57:24.501 273 15724.06 612.09 57397.50 88888.00 2001-09-30 08:57:25.501 273 15723.54 612.58 57397.62 88888.00 2001-09-30 08:57:26.501 273 15723.67 612.21 57397.13 88888.00 2001-09-30 08:57:27.501 273 15723.28 612.83 57396.89 88888.00 2001-09-30 08:57:28.501 273 15723.54 612.70 57397.25 88888.00 2001-09-30 08:57:29.501 273 15723.93 612.83 57396.89 88888.00 2001-09-30 08:57:30.501 273 15723.41 612.21 57396.52 88888.00 2001-09-30 08:57:31.501 273 15723.67 611.71 57396.89 88888.00 2001-09-30 08:57:32.501 273 15723.28 612.46 57397.01 88888.00 2001-09-30 08:57:33.501 273 15723.67 613.20 57397.01 88888.00 2001-09-30 08:57:34.501 273 15723.54 612.46 57396.89 88888.00 2001-09-30 08:57:35.501 273 15723.15 613.08 57397.25 88888.00 2001-09-30 08:57:36.501 273 15723.41 612.83 57396.77 88888.00 2001-09-30 08:57:37.501 273 15722.89 612.70 57396.64 88888.00 2001-09-30 08:57:38.501 273 15723.15 612.46 57396.64 88888.00 2001-09-30 08:57:39.501 273 15723.28 612.70 57397.25 88888.00 2001-09-30 08:57:40.501 273 15723.41 612.95 57396.40 88888.00 2001-09-30 08:57:41.501 273 15722.24 612.70 57396.52 88888.00 2001-09-30 08:57:42.501 273 15723.80 612.58 57396.40 88888.00 2001-09-30 08:57:43.501 273 15722.76 612.70 57396.77 88888.00 2001-09-30 08:57:44.501 273 15723.28 612.95 57396.89 88888.00 2001-09-30 08:57:45.501 273 15722.50 611.96 57395.79 88888.00 2001-09-30 08:57:46.501 273 15722.50 612.46 57395.79 88888.00 2001-09-30 08:57:47.501 273 15722.76 612.70 57396.28 88888.00 2001-09-30 08:57:48.501 273 15722.89 612.09 57396.52 88888.00 2001-09-30 08:57:49.501 273 15723.02 612.83 57396.40 88888.00 2001-09-30 08:57:50.501 273 15723.28 612.46 57396.28 88888.00 2001-09-30 08:57:51.501 273 15723.54 612.09 57397.25 88888.00 2001-09-30 08:57:52.501 273 15723.41 612.58 57396.40 88888.00 2001-09-30 08:57:53.501 273 15722.76 612.70 57395.79 88888.00 2001-09-30 08:57:54.501 273 15722.50 612.21 57396.77 88888.00 2001-09-30 08:57:55.501 273 15723.02 611.71 57396.64 88888.00 2001-09-30 08:57:56.501 273 15722.24 612.33 57396.64 88888.00 2001-09-30 08:57:57.501 273 15722.11 612.70 57395.67 88888.00 2001-09-30 08:57:58.501 273 15722.63 612.21 57396.40 88888.00 2001-09-30 08:57:59.501 273 15722.89 611.96 57396.03 88888.00 2001-09-30 08:58:00.501 273 15722.50 612.33 57396.40 88888.00 2001-09-30 08:58:01.501 273 15722.24 612.21 57396.16 88888.00 2001-09-30 08:58:02.501 273 15722.89 612.58 57396.77 88888.00 2001-09-30 08:58:03.501 273 15722.76 612.46 57395.79 88888.00 2001-09-30 08:58:04.501 273 15723.02 612.33 57396.64 88888.00 2001-09-30 08:58:05.501 273 15722.50 612.58 57396.03 88888.00 2001-09-30 08:58:06.501 273 15721.85 612.33 57395.42 88888.00 2001-09-30 08:58:07.501 273 15722.11 612.46 57396.03 88888.00 2001-09-30 08:58:08.501 273 15721.59 612.46 57396.03 88888.00 2001-09-30 08:58:09.501 273 15722.11 612.95 57395.67 88888.00 2001-09-30 08:58:10.501 273 15721.85 612.09 57396.03 88888.00 2001-09-30 08:58:11.501 273 15721.85 612.21 57395.67 88888.00 2001-09-30 08:58:12.501 273 15722.11 612.33 57395.67 88888.00 2001-09-30 08:58:13.501 273 15721.20 612.70 57396.64 88888.00 2001-09-30 08:58:14.501 273 15721.07 612.83 57395.67 88888.00 2001-09-30 08:58:15.501 273 15720.94 612.58 57395.42 88888.00 2001-09-30 08:58:16.501 273 15721.98 612.70 57395.54 88888.00 2001-09-30 08:58:17.501 273 15721.46 612.70 57395.18 88888.00 2001-09-30 08:58:18.501 273 15721.46 611.59 57395.54 88888.00 2001-09-30 08:58:19.501 273 15721.33 612.46 57395.30 88888.00 2001-09-30 08:58:20.501 273 15720.94 612.46 57395.54 88888.00 2001-09-30 08:58:21.501 273 15721.07 612.46 57395.30 88888.00 2001-09-30 08:58:22.501 273 15721.20 612.46 57395.18 88888.00 2001-09-30 08:58:23.501 273 15720.81 612.70 57395.18 88888.00 2001-09-30 08:58:24.501 273 15721.59 612.58 57395.18 88888.00 2001-09-30 08:58:25.501 273 15721.20 612.21 57394.93 88888.00 2001-09-30 08:58:26.501 273 15721.07 612.46 57395.18 88888.00 2001-09-30 08:58:27.501 273 15721.59 612.83 57394.93 88888.00 2001-09-30 08:58:28.501 273 15720.81 612.70 57395.18 88888.00 2001-09-30 08:58:29.501 273 15720.29 612.33 57395.42 88888.00 2001-09-30 08:58:30.501 273 15720.81 611.96 57395.18 88888.00 2001-09-30 08:58:31.501 273 15721.07 612.33 57395.30 88888.00 2001-09-30 08:58:32.501 273 15720.42 612.83 57394.69 88888.00 2001-09-30 08:58:33.501 273 15720.81 612.58 57395.18 88888.00 2001-09-30 08:58:34.501 273 15720.55 612.46 57395.05 88888.00 2001-09-30 08:58:35.501 273 15720.04 612.33 57394.69 88888.00 2001-09-30 08:58:36.501 273 15720.42 612.09 57395.30 88888.00 2001-09-30 08:58:37.501 273 15720.55 612.33 57394.32 88888.00 2001-09-30 08:58:38.501 273 15720.29 612.33 57394.57 88888.00 2001-09-30 08:58:39.501 273 15720.29 612.83 57394.57 88888.00 2001-09-30 08:58:40.501 273 15720.42 612.21 57395.05 88888.00 2001-09-30 08:58:41.501 273 15720.42 612.21 57394.08 88888.00 2001-09-30 08:58:42.501 273 15720.81 612.46 57393.83 88888.00 2001-09-30 08:58:43.501 273 15720.04 611.71 57393.83 88888.00 2001-09-30 08:58:44.501 273 15721.20 612.46 57394.45 88888.00 2001-09-30 08:58:45.501 273 15720.55 612.58 57394.69 88888.00 2001-09-30 08:58:46.501 273 15720.68 612.21 57394.45 88888.00 2001-09-30 08:58:47.501 273 15721.07 612.09 57394.32 88888.00 2001-09-30 08:58:48.501 273 15720.29 612.46 57394.32 88888.00 2001-09-30 08:58:49.501 273 15720.81 612.95 57394.20 88888.00 2001-09-30 08:58:50.501 273 15720.94 611.71 57393.95 88888.00 2001-09-30 08:58:51.501 273 15720.94 611.96 57394.20 88888.00 2001-09-30 08:58:52.501 273 15720.68 612.09 57393.71 88888.00 2001-09-30 08:58:53.501 273 15720.42 612.70 57394.69 88888.00 2001-09-30 08:58:54.501 273 15720.42 612.09 57394.20 88888.00 2001-09-30 08:58:55.501 273 15720.68 611.96 57394.57 88888.00 2001-09-30 08:58:56.501 273 15720.42 611.71 57394.81 88888.00 2001-09-30 08:58:57.501 273 15720.94 612.58 57394.08 88888.00 2001-09-30 08:58:58.501 273 15720.94 612.33 57394.08 88888.00 2001-09-30 08:58:59.501 273 15720.42 612.09 57394.20 88888.00 2001-09-30 08:59:00.501 273 15721.07 612.21 57394.20 88888.00 2001-09-30 08:59:01.501 273 15720.68 612.33 57393.83 88888.00 2001-09-30 08:59:02.501 273 15720.42 612.46 57393.95 88888.00 2001-09-30 08:59:03.501 273 15720.29 612.09 57394.20 88888.00 2001-09-30 08:59:04.501 273 15720.68 611.71 57394.32 88888.00 2001-09-30 08:59:05.501 273 15720.42 612.09 57393.83 88888.00 2001-09-30 08:59:06.501 273 15721.20 611.96 57393.46 88888.00 2001-09-30 08:59:07.501 273 15720.29 612.46 57394.32 88888.00 2001-09-30 08:59:08.501 273 15721.33 612.70 57394.20 88888.00 2001-09-30 08:59:09.501 273 15721.20 612.95 57394.08 88888.00 2001-09-30 08:59:10.501 273 15721.20 612.58 57393.95 88888.00 2001-09-30 08:59:11.501 273 15721.20 612.33 57394.08 88888.00 2001-09-30 08:59:12.501 273 15721.98 612.83 57394.45 88888.00 2001-09-30 08:59:13.501 273 15720.94 612.83 57394.32 88888.00 2001-09-30 08:59:14.501 273 15721.33 612.70 57394.20 88888.00 2001-09-30 08:59:15.501 273 15721.59 612.83 57393.71 88888.00 2001-09-30 08:59:16.501 273 15721.72 612.33 57394.08 88888.00 2001-09-30 08:59:17.501 273 15721.33 612.95 57393.71 88888.00 2001-09-30 08:59:18.501 273 15721.59 612.83 57394.20 88888.00 2001-09-30 08:59:19.501 273 15721.85 612.21 57394.08 88888.00 2001-09-30 08:59:20.501 273 15721.85 612.70 57393.95 88888.00 2001-09-30 08:59:21.501 273 15721.72 612.58 57394.69 88888.00 2001-09-30 08:59:22.501 273 15721.59 612.83 57394.08 88888.00 2001-09-30 08:59:23.501 273 15721.59 612.58 57394.20 88888.00 2001-09-30 08:59:24.501 273 15721.46 612.70 57393.95 88888.00 2001-09-30 08:59:25.501 273 15721.85 613.08 57394.08 88888.00 2001-09-30 08:59:26.501 273 15721.72 612.58 57394.81 88888.00 2001-09-30 08:59:27.501 273 15721.59 612.83 57394.93 88888.00 2001-09-30 08:59:28.501 273 15721.72 612.83 57394.57 88888.00 2001-09-30 08:59:29.501 273 15722.11 612.83 57394.45 88888.00 2001-09-30 08:59:30.501 273 15722.63 612.58 57394.69 88888.00 2001-09-30 08:59:31.501 273 15722.50 612.70 57394.08 88888.00 2001-09-30 08:59:32.501 273 15722.63 612.58 57394.69 88888.00 2001-09-30 08:59:33.501 273 15721.98 612.83 57394.57 88888.00 2001-09-30 08:59:34.501 273 15722.11 613.08 57394.08 88888.00 2001-09-30 08:59:35.501 273 15721.98 613.08 57394.81 88888.00 2001-09-30 08:59:36.501 273 15722.89 612.33 57394.57 88888.00 2001-09-30 08:59:37.501 273 15721.85 612.46 57394.57 88888.00 2001-09-30 08:59:38.501 273 15722.37 612.83 57394.69 88888.00 2001-09-30 08:59:39.501 273 15722.24 612.58 57394.57 88888.00 2001-09-30 08:59:40.501 273 15722.24 612.58 57394.81 88888.00 2001-09-30 08:59:41.501 273 15723.02 613.20 57394.08 88888.00 2001-09-30 08:59:42.501 273 15722.63 613.57 57394.20 88888.00 2001-09-30 08:59:43.501 273 15722.76 612.70 57394.08 88888.00 2001-09-30 08:59:44.501 273 15722.37 613.32 57394.81 88888.00 2001-09-30 08:59:45.501 273 15722.37 613.08 57394.32 88888.00 2001-09-30 08:59:46.501 273 15723.02 613.45 57394.69 88888.00 2001-09-30 08:59:47.501 273 15721.72 613.20 57395.05 88888.00 2001-09-30 08:59:48.501 273 15722.63 613.08 57394.32 88888.00 2001-09-30 08:59:49.501 273 15722.63 613.45 57394.93 88888.00 2001-09-30 08:59:50.501 273 15723.15 612.46 57394.57 88888.00 2001-09-30 08:59:51.501 273 15722.89 612.95 57394.81 88888.00 2001-09-30 08:59:52.501 273 15722.63 613.57 57394.81 88888.00 2001-09-30 08:59:53.501 273 15722.24 612.46 57394.57 88888.00 2001-09-30 08:59:54.501 273 15722.50 613.57 57395.30 88888.00 2001-09-30 08:59:55.501 273 15722.37 613.20 57394.81 88888.00 2001-09-30 09:00:00.501 273 15722.50 613.32 57394.32 88888.00 2001-09-30 09:00:01.501 273 15722.37 613.32 57394.81 88888.00 2001-09-30 09:00:02.501 273 15721.85 613.57 57394.20 88888.00 2001-09-30 09:00:03.501 273 15722.89 612.95 57394.45 88888.00 2001-09-30 09:00:04.501 273 15722.76 613.70 57394.32 88888.00 2001-09-30 09:00:05.501 273 15722.50 613.94 57394.45 88888.00 2001-09-30 09:00:06.501 273 15722.37 613.32 57395.18 88888.00 2001-09-30 09:00:07.501 273 15722.50 613.82 57394.08 88888.00 2001-09-30 09:00:08.501 273 15722.24 613.70 57394.45 88888.00 2001-09-30 09:00:09.501 273 15722.24 612.95 57395.05 88888.00 2001-09-30 09:00:10.501 273 15722.24 614.07 57394.20 88888.00 2001-09-30 09:00:11.501 273 15722.24 613.32 57394.08 88888.00 2001-09-30 09:00:12.501 273 15722.50 613.70 57395.05 88888.00 2001-09-30 09:00:13.501 273 15721.85 613.20 57394.32 88888.00 2001-09-30 09:00:14.501 273 15721.98 613.57 57394.81 88888.00 2001-09-30 09:00:15.501 273 15721.72 613.45 57394.32 88888.00 2001-09-30 09:00:16.501 273 15722.50 614.19 57394.08 88888.00 2001-09-30 09:00:17.501 273 15722.24 613.94 57394.20 88888.00 2001-09-30 09:00:18.501 273 15722.11 613.70 57394.69 88888.00 2001-09-30 09:00:19.501 273 15721.85 613.70 57394.69 88888.00 2001-09-30 09:00:20.501 273 15722.37 613.70 57394.69 88888.00 2001-09-30 09:00:21.501 273 15721.98 613.57 57394.93 88888.00 2001-09-30 09:00:22.501 273 15721.85 613.32 57394.32 88888.00 2001-09-30 09:00:23.501 273 15721.72 613.57 57394.45 88888.00 2001-09-30 09:00:24.501 273 15721.72 613.70 57394.08 88888.00 2001-09-30 09:00:25.501 273 15721.59 614.31 57393.46 88888.00 2001-09-30 09:00:26.501 273 15721.33 612.95 57394.08 88888.00 2001-09-30 09:00:27.501 273 15722.24 613.32 57394.20 88888.00 2001-09-30 09:00:28.501 273 15721.85 613.82 57394.57 88888.00 2001-09-30 09:00:29.501 273 15721.85 613.70 57394.20 88888.00 2001-09-30 09:00:30.501 273 15721.59 613.32 57394.08 88888.00 2001-09-30 09:00:31.501 273 15720.94 612.83 57393.83 88888.00 2001-09-30 09:00:32.501 273 15721.20 613.20 57394.32 88888.00 2001-09-30 09:00:33.501 273 15720.68 614.31 57394.57 88888.00 2001-09-30 09:00:34.501 273 15721.20 613.82 57393.83 88888.00 2001-09-30 09:00:35.501 273 15720.94 613.08 57394.20 88888.00 2001-09-30 09:00:36.501 273 15720.94 613.32 57394.32 88888.00 2001-09-30 09:00:37.501 273 15720.29 613.32 57394.08 88888.00 2001-09-30 09:00:38.501 273 15720.17 613.94 57394.08 88888.00 2001-09-30 09:00:39.501 273 15720.42 613.57 57393.46 88888.00 2001-09-30 09:00:40.501 273 15719.78 613.57 57393.95 88888.00 2001-09-30 09:00:41.501 273 15719.65 613.20 57393.83 88888.00 2001-09-30 09:00:42.501 273 15720.04 613.20 57393.71 88888.00 2001-09-30 09:00:43.501 273 15720.55 613.32 57394.45 88888.00 2001-09-30 09:00:44.501 273 15720.29 613.08 57393.46 88888.00 2001-09-30 09:00:45.501 273 15719.78 613.70 57393.46 88888.00 2001-09-30 09:00:46.501 273 15721.07 613.70 57393.59 88888.00 2001-09-30 09:00:47.501 273 15719.78 613.20 57393.71 88888.00 2001-09-30 09:00:48.501 273 15720.17 613.94 57393.71 88888.00 2001-09-30 09:00:49.501 273 15720.04 613.82 57393.83 88888.00 2001-09-30 09:00:50.501 273 15719.91 613.20 57394.20 88888.00 2001-09-30 09:00:51.501 273 15719.78 612.95 57393.22 88888.00 2001-09-30 09:00:52.501 273 15719.65 612.83 57392.86 88888.00 2001-09-30 09:00:53.501 273 15720.04 613.32 57393.10 88888.00 2001-09-30 09:00:54.501 273 15719.38 613.20 57393.46 88888.00 2001-09-30 09:00:55.501 273 15719.25 613.32 57393.10 88888.00 2001-09-30 09:00:56.501 273 15719.25 613.32 57392.49 88888.00 2001-09-30 09:00:57.501 273 15719.65 613.94 57393.10 88888.00 2001-09-30 09:00:58.501 273 15719.38 613.32 57393.34 88888.00 2001-09-30 09:00:59.501 273 15719.38 613.70 57392.73 88888.00 2001-09-30 09:01:00.501 273 15719.51 613.32 57392.86 88888.00 2001-09-30 09:01:01.501 273 15718.74 613.20 57393.34 88888.00 2001-09-30 09:01:02.501 273 15718.61 613.08 57392.61 88888.00 2001-09-30 09:01:03.501 273 15719.25 613.20 57392.36 88888.00 2001-09-30 09:01:04.501 273 15719.51 614.07 57392.86 88888.00 2001-09-30 09:01:05.501 273 15719.25 613.45 57392.73 88888.00 2001-09-30 09:01:06.501 273 15719.91 613.94 57392.98 88888.00 2001-09-30 09:01:07.501 273 15719.25 614.07 57392.86 88888.00 2001-09-30 09:01:08.501 273 15719.25 614.07 57392.86 88888.00 2001-09-30 09:01:09.501 273 15719.51 613.94 57392.86 88888.00 2001-09-30 09:01:10.501 273 15719.25 613.94 57392.98 88888.00 2001-09-30 09:01:11.501 273 15719.00 613.94 57392.98 88888.00 2001-09-30 09:01:12.501 273 15718.48 613.32 57392.12 88888.00 2001-09-30 09:01:13.501 273 15718.48 614.19 57392.98 88888.00 2001-09-30 09:01:14.501 273 15719.65 614.07 57392.49 88888.00 2001-09-30 09:01:15.501 273 15718.48 613.70 57392.86 88888.00 2001-09-30 09:01:16.501 273 15718.61 614.19 57392.86 88888.00 2001-09-30 09:01:17.501 273 15718.09 613.32 57392.49 88888.00 2001-09-30 09:01:18.501 273 15718.22 613.94 57392.24 88888.00 2001-09-30 09:01:19.501 273 15718.87 613.70 57392.36 88888.00 2001-09-30 09:01:20.501 273 15717.96 614.19 57392.00 88888.00 2001-09-30 09:01:21.501 273 15718.35 614.19 57392.49 88888.00 2001-09-30 09:01:22.501 273 15718.09 613.94 57392.86 88888.00 2001-09-30 09:01:23.501 273 15718.22 613.82 57393.10 88888.00 2001-09-30 09:01:24.501 273 15718.09 614.31 57392.24 88888.00 2001-09-30 09:01:25.501 273 15718.09 614.07 57391.88 88888.00 2001-09-30 09:01:26.501 273 15718.09 613.70 57392.24 88888.00 2001-09-30 09:01:27.501 273 15718.35 614.19 57392.86 88888.00 2001-09-30 09:01:28.501 273 15718.48 613.82 57392.00 88888.00 2001-09-30 09:01:29.501 273 15717.57 613.70 57391.75 88888.00 2001-09-30 09:01:30.501 273 15717.44 613.57 57391.75 88888.00 2001-09-30 09:01:31.501 273 15717.57 613.70 57391.51 88888.00 2001-09-30 09:01:32.501 273 15717.57 613.82 57391.88 88888.00 2001-09-30 09:01:33.501 273 15717.18 613.94 57392.24 88888.00 2001-09-30 09:01:34.501 273 15718.35 613.57 57392.24 88888.00 2001-09-30 09:01:35.501 273 15718.09 614.56 57392.24 88888.00 2001-09-30 09:01:36.501 273 15718.48 613.94 57391.88 88888.00 2001-09-30 09:01:37.501 273 15717.44 613.82 57391.63 88888.00 2001-09-30 09:01:38.501 273 15717.18 613.32 57392.12 88888.00 2001-09-30 09:01:39.501 273 15718.09 613.94 57392.12 88888.00 2001-09-30 09:01:40.501 273 15717.31 613.32 57392.00 88888.00 2001-09-30 09:01:41.501 273 15716.92 613.82 57391.51 88888.00 2001-09-30 09:01:42.501 273 15717.31 613.32 57391.39 88888.00 2001-09-30 09:01:43.501 273 15717.70 613.70 57391.51 88888.00 2001-09-30 09:01:44.501 273 15717.44 613.94 57392.00 88888.00 2001-09-30 09:01:45.501 273 15717.44 613.32 57391.75 88888.00 2001-09-30 09:01:46.501 273 15716.92 613.94 57391.51 88888.00 2001-09-30 09:01:47.501 273 15717.57 613.94 57391.51 88888.00 2001-09-30 09:01:48.501 273 15716.53 613.57 57392.00 88888.00 2001-09-30 09:01:49.501 273 15717.31 613.82 57391.75 88888.00 2001-09-30 09:01:50.501 273 15716.92 613.94 57391.39 88888.00 2001-09-30 09:01:51.501 273 15717.05 613.82 57391.51 88888.00 2001-09-30 09:01:52.501 273 15717.18 614.19 57391.51 88888.00 2001-09-30 09:01:53.501 273 15716.79 614.44 57391.88 88888.00 2001-09-30 09:01:54.501 273 15717.18 614.19 57391.75 88888.00 2001-09-30 09:01:55.501 273 15716.53 613.82 57390.90 88888.00 2001-09-30 09:01:56.501 273 15716.92 612.70 57391.51 88888.00 2001-09-30 09:01:57.501 273 15717.31 613.45 57390.41 88888.00 2001-09-30 09:01:58.501 273 15716.79 614.56 57390.90 88888.00 2001-09-30 09:01:59.501 273 15716.92 614.07 57391.39 88888.00 2001-09-30 09:02:00.501 273 15716.66 613.32 57391.27 88888.00 2001-09-30 09:02:01.501 273 15716.40 613.82 57390.90 88888.00 2001-09-30 09:02:02.501 273 15716.79 613.82 57391.39 88888.00 2001-09-30 09:02:03.501 273 15716.40 613.57 57391.39 88888.00 2001-09-30 09:02:04.501 273 15716.14 613.45 57391.14 88888.00 2001-09-30 09:02:05.501 273 15716.66 614.07 57391.02 88888.00 2001-09-30 09:02:06.501 273 15716.40 614.19 57390.53 88888.00 2001-09-30 09:02:07.501 273 15716.14 614.93 57391.02 88888.00 2001-09-30 09:02:08.501 273 15715.36 614.44 57390.78 88888.00 2001-09-30 09:02:09.501 273 15716.53 613.32 57390.65 88888.00 2001-09-30 09:02:10.501 273 15716.14 613.82 57390.78 88888.00 2001-09-30 09:02:11.501 273 15716.27 614.69 57391.02 88888.00 2001-09-30 09:02:12.501 273 15716.53 614.07 57391.02 88888.00 2001-09-30 09:02:13.501 273 15716.14 614.31 57391.02 88888.00 2001-09-30 09:02:14.501 273 15716.14 614.31 57390.78 88888.00 2001-09-30 09:02:15.501 273 15715.62 614.31 57390.29 88888.00 2001-09-30 09:02:16.501 273 15715.75 614.31 57390.78 88888.00 2001-09-30 09:02:17.501 273 15715.49 614.31 57391.14 88888.00 2001-09-30 09:02:18.501 273 15716.01 613.94 57390.78 88888.00 2001-09-30 09:02:19.501 273 15715.23 613.32 57390.16 88888.00 2001-09-30 09:02:20.501 273 15715.75 613.70 57391.02 88888.00 2001-09-30 09:02:21.501 273 15716.40 614.31 57390.29 88888.00 2001-09-30 09:02:22.501 273 15715.36 614.07 57390.53 88888.00 2001-09-30 09:02:23.501 273 15715.75 613.94 57390.53 88888.00 2001-09-30 09:02:24.501 273 15715.23 613.82 57390.04 88888.00 2001-09-30 09:02:25.501 273 15715.10 614.19 57390.53 88888.00 2001-09-30 09:02:26.501 273 15714.58 614.07 57389.80 88888.00 2001-09-30 09:02:27.501 273 15715.23 614.19 57390.16 88888.00 2001-09-30 09:02:28.501 273 15714.32 614.69 57391.14 88888.00 2001-09-30 09:02:29.501 273 15714.19 614.69 57390.16 88888.00 2001-09-30 09:02:30.501 273 15714.97 614.31 57389.06 88888.00 2001-09-30 09:02:31.501 273 15714.84 614.07 57389.68 88888.00 2001-09-30 09:02:32.501 273 15713.80 613.57 57390.04 88888.00 2001-09-30 09:02:33.501 273 15714.84 614.31 57390.29 88888.00 2001-09-30 09:02:34.501 273 15714.71 614.44 57390.16 88888.00 2001-09-30 09:02:35.501 273 15713.93 614.44 57390.16 88888.00 2001-09-30 09:02:36.501 273 15714.19 614.19 57389.80 88888.00 2001-09-30 09:02:37.501 273 15714.19 614.19 57389.68 88888.00 2001-09-30 09:02:38.501 273 15714.32 614.31 57390.29 88888.00 2001-09-30 09:02:39.501 273 15713.54 613.82 57389.43 88888.00 2001-09-30 09:02:40.501 273 15714.06 614.19 57389.19 88888.00 2001-09-30 09:02:41.501 273 15713.80 614.19 57389.31 88888.00 2001-09-30 09:02:42.501 273 15713.41 614.44 57389.55 88888.00 2001-09-30 09:02:43.501 273 15713.93 614.07 57389.06 88888.00 2001-09-30 09:02:44.501 273 15713.41 613.82 57389.55 88888.00 2001-09-30 09:02:45.501 273 15713.54 614.19 57389.68 88888.00 2001-09-30 09:02:46.501 273 15713.54 613.82 57389.55 88888.00 2001-09-30 09:02:47.501 273 15713.28 613.57 57389.19 88888.00 2001-09-30 09:02:48.501 273 15713.15 613.82 57389.31 88888.00 2001-09-30 09:02:49.501 273 15713.80 614.81 57389.31 88888.00 2001-09-30 09:02:50.501 273 15713.28 613.94 57389.55 88888.00 2001-09-30 09:02:51.501 273 15712.76 614.19 57389.31 88888.00 2001-09-30 09:02:52.501 273 15712.89 614.19 57388.94 88888.00 2001-09-30 09:02:53.501 273 15713.80 614.07 57389.06 88888.00 2001-09-30 09:02:54.501 273 15712.89 614.31 57389.31 88888.00 2001-09-30 09:02:55.501 273 15713.28 614.56 57389.31 88888.00 2001-09-30 09:02:56.501 273 15713.67 613.32 57389.19 88888.00 2001-09-30 09:02:57.501 273 15713.54 614.19 57389.43 88888.00 2001-09-30 09:02:58.501 273 15712.89 613.45 57389.31 88888.00 2001-09-30 09:02:59.501 273 15713.02 614.19 57389.43 88888.00 2001-09-30 09:03:00.501 273 15713.02 613.20 57388.94 88888.00 2001-09-30 09:03:01.501 273 15713.54 613.70 57388.21 88888.00 2001-09-30 09:03:02.501 273 15713.54 613.70 57390.16 88888.00 2001-09-30 09:03:03.501 273 15713.41 613.45 57389.19 88888.00 2001-09-30 09:03:04.501 273 15712.63 613.57 57389.19 88888.00 2001-09-30 09:03:05.501 273 15712.89 613.82 57389.31 88888.00 2001-09-30 09:03:06.501 273 15713.54 613.94 57388.82 88888.00 2001-09-30 09:03:07.501 273 15713.15 613.20 57389.06 88888.00 2001-09-30 09:03:08.501 273 15713.02 614.07 57389.43 88888.00 2001-09-30 09:03:09.501 273 15712.76 613.20 57388.94 88888.00 2001-09-30 09:03:10.501 273 15713.28 613.82 57389.19 88888.00 2001-09-30 09:03:11.501 273 15712.76 613.57 57389.06 88888.00 2001-09-30 09:03:12.501 273 15713.02 613.57 57388.70 88888.00 2001-09-30 09:03:13.501 273 15712.76 613.94 57388.09 88888.00 2001-09-30 09:03:14.501 273 15713.02 613.32 57388.33 88888.00 2001-09-30 09:03:15.501 273 15712.63 613.32 57388.57 88888.00 2001-09-30 09:03:16.501 273 15712.24 614.07 57388.70 88888.00 2001-09-30 09:03:17.501 273 15712.11 613.70 57388.70 88888.00 2001-09-30 09:03:18.501 273 15712.89 613.32 57388.82 88888.00 2001-09-30 09:03:19.501 273 15713.02 613.70 57388.57 88888.00 2001-09-30 09:03:20.501 273 15712.11 613.57 57388.45 88888.00 2001-09-30 09:03:21.501 273 15712.89 613.94 57389.06 88888.00 2001-09-30 09:03:22.501 273 15712.63 613.94 57388.70 88888.00 2001-09-30 09:03:23.501 273 15711.98 613.70 57388.45 88888.00 2001-09-30 09:03:24.501 273 15712.63 613.08 57388.70 88888.00 2001-09-30 09:03:25.501 273 15712.37 613.32 57388.57 88888.00 2001-09-30 09:03:26.501 273 15712.63 613.08 57389.06 88888.00 2001-09-30 09:03:27.501 273 15712.50 613.70 57388.33 88888.00 2001-09-30 09:03:28.501 273 15712.37 613.08 57388.45 88888.00 2001-09-30 09:03:29.501 273 15712.76 613.32 57388.82 88888.00 2001-09-30 09:03:30.501 273 15713.15 613.20 57388.57 88888.00 2001-09-30 09:03:31.501 273 15711.85 613.45 57388.70 88888.00 2001-09-30 09:03:32.501 273 15711.98 613.08 57388.70 88888.00 2001-09-30 09:03:33.501 273 15712.50 612.83 57388.82 88888.00 2001-09-30 09:03:34.501 273 15712.76 612.83 57388.57 88888.00 2001-09-30 09:03:35.501 273 15712.11 613.08 57388.45 88888.00 2001-09-30 09:03:36.501 273 15712.37 613.08 57388.82 88888.00 2001-09-30 09:03:37.501 273 15711.85 612.58 57388.33 88888.00 2001-09-30 09:03:38.501 273 15711.59 613.32 57388.33 88888.00 2001-09-30 09:03:39.501 273 15711.46 612.70 57387.96 88888.00 2001-09-30 09:03:40.501 273 15712.11 612.58 57388.70 88888.00 2001-09-30 09:03:41.501 273 15711.98 612.58 57388.21 88888.00 2001-09-30 09:03:42.501 273 15712.37 612.83 57388.21 88888.00 2001-09-30 09:03:43.501 273 15711.33 613.08 57388.09 88888.00 2001-09-30 09:03:44.501 273 15710.81 613.08 57388.09 88888.00 2001-09-30 09:03:45.501 273 15712.24 613.32 57387.96 88888.00 2001-09-30 09:03:46.501 273 15711.20 612.58 57388.45 88888.00 2001-09-30 09:03:47.501 273 15711.33 612.95 57388.94 88888.00 2001-09-30 09:03:48.501 273 15711.46 612.83 57387.84 88888.00 2001-09-30 09:03:49.501 273 15711.59 612.83 57388.33 88888.00 2001-09-30 09:03:50.501 273 15710.94 612.21 57387.60 88888.00 2001-09-30 09:03:51.501 273 15711.20 612.58 57388.09 88888.00 2001-09-30 09:03:52.501 273 15710.68 612.33 57388.45 88888.00 2001-09-30 09:03:53.501 273 15710.94 612.95 57388.33 88888.00 2001-09-30 09:03:54.501 273 15710.55 612.83 57388.57 88888.00 2001-09-30 09:03:55.501 273 15710.94 612.58 57387.84 88888.00 2001-09-30 09:03:56.501 273 15710.81 612.58 57388.21 88888.00 2001-09-30 09:03:57.501 273 15709.64 612.58 57388.09 88888.00 2001-09-30 09:03:58.501 273 15710.68 612.70 57387.84 88888.00 2001-09-30 09:03:59.501 273 15710.16 612.70 57388.09 88888.00 2001-09-30 09:04:00.501 273 15710.03 612.95 57388.33 88888.00 2001-09-30 09:04:01.501 273 15710.42 612.95 57387.72 88888.00 2001-09-30 09:04:02.501 273 15709.77 612.46 57387.72 88888.00 2001-09-30 09:04:03.501 273 15710.55 612.58 57387.84 88888.00 2001-09-30 09:04:04.501 273 15710.16 612.33 57387.60 88888.00 2001-09-30 09:04:05.501 273 15709.51 612.46 57387.84 88888.00 2001-09-30 09:04:06.501 273 15709.64 612.09 57387.35 88888.00 2001-09-30 09:04:07.501 273 15709.64 612.58 57387.35 88888.00 2001-09-30 09:04:08.501 273 15709.90 612.58 57387.96 88888.00 2001-09-30 09:04:09.501 273 15710.16 612.58 57387.23 88888.00 2001-09-30 09:04:10.501 273 15709.51 612.33 57387.35 88888.00 2001-09-30 09:04:11.501 273 15708.86 612.58 57387.11 88888.00 2001-09-30 09:04:12.501 273 15709.25 612.46 57387.96 88888.00 2001-09-30 09:04:13.501 273 15709.12 612.21 57387.11 88888.00 2001-09-30 09:04:14.501 273 15708.60 612.21 57387.35 88888.00 2001-09-30 09:04:15.501 273 15708.86 612.21 57387.23 88888.00 2001-09-30 09:04:16.501 273 15709.38 612.46 57386.50 88888.00 2001-09-30 09:04:17.501 273 15709.38 612.09 57386.74 88888.00 2001-09-30 09:04:18.501 273 15708.99 611.59 57386.98 88888.00 2001-09-30 09:04:19.501 273 15709.25 612.83 57386.86 88888.00 2001-09-30 09:04:20.501 273 15708.99 612.21 57387.35 88888.00 2001-09-30 09:04:21.501 273 15708.47 612.33 57387.11 88888.00 2001-09-30 09:04:22.501 273 15708.21 612.09 57386.25 88888.00 2001-09-30 09:04:23.501 273 15708.47 612.09 57387.11 88888.00 2001-09-30 09:04:24.501 273 15708.08 612.33 57386.86 88888.00 2001-09-30 09:04:25.501 273 15708.21 611.96 57386.98 88888.00 2001-09-30 09:04:26.501 273 15709.64 611.59 57386.38 88888.00 2001-09-30 09:04:27.501 273 15708.34 611.96 57386.62 88888.00 2001-09-30 09:04:28.501 273 15708.34 611.47 57386.38 88888.00 2001-09-30 09:04:29.501 273 15708.86 612.09 57387.11 88888.00 2001-09-30 09:04:30.501 273 15708.73 611.84 57386.25 88888.00 2001-09-30 09:04:31.501 273 15709.38 611.96 57386.13 88888.00 2001-09-30 09:04:32.501 273 15708.34 612.70 57385.76 88888.00 2001-09-30 09:04:33.501 273 15708.86 612.46 57385.89 88888.00 2001-09-30 09:04:34.501 273 15708.34 611.96 57386.62 88888.00 2001-09-30 09:04:35.501 273 15708.34 611.84 57386.50 88888.00 2001-09-30 09:04:36.501 273 15708.47 612.09 57386.38 88888.00 2001-09-30 09:04:37.501 273 15707.95 612.46 57386.38 88888.00 2001-09-30 09:04:38.501 273 15708.47 611.96 57386.13 88888.00 2001-09-30 09:04:39.501 273 15707.69 612.58 57385.52 88888.00 2001-09-30 09:04:40.501 273 15708.86 611.59 57385.89 88888.00 2001-09-30 09:04:41.501 273 15708.08 612.46 57386.13 88888.00 2001-09-30 09:04:42.501 273 15707.56 613.20 57386.74 88888.00 2001-09-30 09:04:43.501 273 15708.08 612.33 57385.89 88888.00 2001-09-30 09:04:44.501 273 15707.82 612.83 57386.50 88888.00 2001-09-30 09:04:45.501 273 15708.08 612.83 57386.38 88888.00 2001-09-30 09:04:46.501 273 15707.69 612.33 57385.89 88888.00 2001-09-30 09:04:47.501 273 15707.30 611.96 57386.86 88888.00 2001-09-30 09:04:48.501 273 15707.30 612.21 57386.38 88888.00 2001-09-30 09:04:49.501 273 15707.69 612.33 57385.52 88888.00 2001-09-30 09:04:50.501 273 15707.82 611.96 57385.27 88888.00 2001-09-30 09:04:51.501 273 15707.95 611.22 57385.39 88888.00 2001-09-30 09:04:52.501 273 15707.95 611.96 57386.01 88888.00 2001-09-30 09:04:53.501 273 15706.39 612.21 57385.76 88888.00 2001-09-30 09:04:54.501 273 15707.30 612.09 57386.25 88888.00 2001-09-30 09:04:55.501 273 15707.69 612.09 57386.25 88888.00 2001-09-30 09:04:56.501 273 15707.82 612.21 57385.39 88888.00 2001-09-30 09:04:57.501 273 15707.04 612.58 57386.01 88888.00 2001-09-30 09:04:58.501 273 15706.78 611.96 57385.39 88888.00 2001-09-30 09:04:59.501 273 15707.30 611.96 57385.27 88888.00 2001-09-30 09:05:00.501 273 15706.91 611.47 57385.89 88888.00 2001-09-30 09:05:01.501 273 15707.04 611.96 57385.15 88888.00 2001-09-30 09:05:02.501 273 15707.56 612.33 57386.38 88888.00 2001-09-30 09:05:03.501 273 15707.17 612.70 57385.15 88888.00 2001-09-30 09:05:04.501 273 15706.91 611.84 57384.91 88888.00 2001-09-30 09:05:05.501 273 15707.82 612.70 57385.39 88888.00 2001-09-30 09:05:06.501 273 15707.17 611.84 57385.27 88888.00 2001-09-30 09:05:07.501 273 15707.82 612.33 57385.39 88888.00 2001-09-30 09:05:08.501 273 15707.30 612.46 57384.91 88888.00 2001-09-30 09:05:09.501 273 15707.43 612.21 57384.91 88888.00 2001-09-30 09:05:10.501 273 15706.91 611.96 57385.39 88888.00 2001-09-30 09:05:11.501 273 15708.21 612.21 57385.15 88888.00 2001-09-30 09:05:12.501 273 15707.04 611.96 57385.52 88888.00 2001-09-30 09:05:13.501 273 15707.43 612.33 57385.03 88888.00 2001-09-30 09:05:14.501 273 15707.82 612.09 57385.52 88888.00 2001-09-30 09:05:15.501 273 15708.34 611.59 57385.64 88888.00 2001-09-30 09:05:16.501 273 15707.82 611.96 57384.66 88888.00 2001-09-30 09:05:17.501 273 15707.30 612.21 57385.27 88888.00 2001-09-30 09:05:18.501 273 15707.95 612.58 57385.27 88888.00 2001-09-30 09:05:19.501 273 15707.56 612.33 57385.03 88888.00 2001-09-30 09:05:20.501 273 15707.95 612.95 57385.15 88888.00 2001-09-30 09:05:21.501 273 15708.08 612.70 57385.39 88888.00 2001-09-30 09:05:22.501 273 15707.95 612.33 57385.64 88888.00 2001-09-30 09:05:23.501 273 15707.82 612.21 57385.39 88888.00 2001-09-30 09:05:24.501 273 15707.82 612.33 57385.27 88888.00 2001-09-30 09:05:25.501 273 15707.43 612.58 57384.91 88888.00 2001-09-30 09:05:26.501 273 15708.21 612.95 57385.27 88888.00 2001-09-30 09:05:27.501 273 15707.43 612.58 57385.52 88888.00 2001-09-30 09:05:28.501 273 15707.95 613.20 57385.76 88888.00 2001-09-30 09:05:29.501 273 15708.21 612.83 57384.91 88888.00 2001-09-30 09:05:30.501 273 15708.08 612.83 57385.39 88888.00 2001-09-30 09:05:31.501 273 15708.08 612.46 57385.27 88888.00 2001-09-30 09:05:32.501 273 15708.08 613.08 57385.39 88888.00 2001-09-30 09:05:33.501 273 15708.08 612.83 57385.03 88888.00 2001-09-30 09:05:34.501 273 15707.95 612.83 57385.39 88888.00 2001-09-30 09:05:35.501 273 15708.08 612.58 57385.39 88888.00 2001-09-30 09:05:36.501 273 15707.95 612.33 57385.89 88888.00 2001-09-30 09:05:37.501 273 15707.69 612.58 57385.52 88888.00 2001-09-30 09:05:38.501 273 15708.21 612.09 57384.54 88888.00 2001-09-30 09:05:39.501 273 15708.21 612.83 57385.15 88888.00 2001-09-30 09:05:40.501 273 15707.56 612.46 57385.15 88888.00 2001-09-30 09:05:41.501 273 15707.82 612.70 57385.76 88888.00 2001-09-30 09:05:42.501 273 15707.95 613.20 57384.91 88888.00 2001-09-30 09:05:43.501 273 15707.43 613.08 57385.27 88888.00 2001-09-30 09:05:44.501 273 15707.56 612.95 57385.27 88888.00 2001-09-30 09:05:45.501 273 15707.82 612.70 57385.64 88888.00 2001-09-30 09:05:46.501 273 15708.21 613.70 57385.15 88888.00 2001-09-30 09:05:47.501 273 15706.91 613.45 57385.27 88888.00 2001-09-30 09:05:48.501 273 15707.43 613.20 57385.39 88888.00 2001-09-30 09:05:49.501 273 15708.08 613.08 57385.03 88888.00 2001-09-30 09:05:50.501 273 15708.08 613.57 57384.91 88888.00 2001-09-30 09:05:51.501 273 15707.69 613.57 57384.79 88888.00 2001-09-30 09:05:52.501 273 15707.95 613.32 57385.52 88888.00 2001-09-30 09:05:53.501 273 15707.43 613.94 57384.91 88888.00 2001-09-30 09:05:54.501 273 15707.82 614.31 57385.27 88888.00 2001-09-30 09:05:55.501 273 15706.39 614.19 57384.66 88888.00 2001-09-30 09:05:56.501 273 15707.56 613.94 57385.52 88888.00 2001-09-30 09:05:57.501 273 15706.91 613.45 57385.03 88888.00 2001-09-30 09:05:58.501 273 15707.56 613.70 57385.39 88888.00 2001-09-30 09:05:59.501 273 15707.30 614.07 57385.15 88888.00 2001-09-30 09:06:00.501 273 15707.69 614.81 57384.66 88888.00 2001-09-30 09:06:01.501 273 15707.30 613.94 57384.91 88888.00 2001-09-30 09:06:02.501 273 15707.17 615.31 57385.76 88888.00 2001-09-30 09:06:03.501 273 15706.91 614.93 57384.79 88888.00 2001-09-30 09:06:04.501 273 15707.04 614.81 57385.15 88888.00 2001-09-30 09:06:05.501 273 15707.43 615.18 57385.15 88888.00 2001-09-30 09:06:06.501 273 15707.04 614.93 57385.15 88888.00 2001-09-30 09:06:07.501 273 15706.91 614.81 57385.64 88888.00 2001-09-30 09:06:08.501 273 15707.17 615.06 57384.79 88888.00 2001-09-30 09:06:09.501 273 15707.56 615.06 57385.52 88888.00 2001-09-30 09:06:10.501 273 15708.08 615.18 57385.27 88888.00 2001-09-30 09:06:11.501 273 15707.69 614.81 57385.27 88888.00 2001-09-30 09:06:12.501 273 15706.91 615.31 57384.79 88888.00 2001-09-30 09:06:13.501 273 15707.56 615.55 57384.79 88888.00 2001-09-30 09:06:14.501 273 15707.17 615.55 57386.01 88888.00 2001-09-30 09:06:15.501 273 15706.65 615.92 57385.15 88888.00 2001-09-30 09:06:16.501 273 15707.95 615.68 57385.15 88888.00 2001-09-30 09:06:17.501 273 15706.91 615.43 57385.15 88888.00 2001-09-30 09:06:18.501 273 15707.17 615.55 57384.42 88888.00 2001-09-30 09:06:19.501 273 15707.56 616.17 57385.39 88888.00 2001-09-30 09:06:20.501 273 15707.17 616.17 57385.52 88888.00 2001-09-30 09:06:21.501 273 15707.69 615.43 57385.27 88888.00 2001-09-30 09:06:22.501 273 15707.43 615.68 57385.27 88888.00 2001-09-30 09:06:23.501 273 15707.17 615.92 57385.39 88888.00 2001-09-30 09:06:24.501 273 15706.91 615.92 57385.52 88888.00 2001-09-30 09:06:25.501 273 15707.43 616.79 57385.39 88888.00 2001-09-30 09:06:26.501 273 15707.56 616.17 57385.39 88888.00 2001-09-30 09:06:27.501 273 15707.82 615.92 57385.39 88888.00 2001-09-30 09:06:28.501 273 15707.95 616.79 57385.15 88888.00 2001-09-30 09:06:29.501 273 15708.08 617.16 57385.76 88888.00 2001-09-30 09:06:30.501 273 15708.47 615.92 57385.52 88888.00 2001-09-30 09:06:31.501 273 15708.86 616.05 57385.64 88888.00 2001-09-30 09:06:32.501 273 15708.34 616.67 57386.01 88888.00 2001-09-30 09:06:33.501 273 15707.17 616.30 57385.89 88888.00 2001-09-30 09:06:34.501 273 15708.73 616.79 57385.76 88888.00 2001-09-30 09:06:35.501 273 15708.86 616.67 57385.39 88888.00 2001-09-30 09:06:36.501 273 15707.95 616.92 57385.39 88888.00 2001-09-30 09:06:37.501 273 15708.60 617.04 57386.25 88888.00 2001-09-30 09:06:38.501 273 15708.86 617.16 57385.27 88888.00 2001-09-30 09:06:39.501 273 15708.86 617.66 57385.52 88888.00 2001-09-30 09:06:40.501 273 15709.51 617.16 57386.13 88888.00 2001-09-30 09:06:41.501 273 15709.12 617.16 57385.52 88888.00 2001-09-30 09:06:42.501 273 15710.03 617.66 57385.89 88888.00 2001-09-30 09:06:43.501 273 15710.16 617.41 57385.76 88888.00 2001-09-30 09:06:44.501 273 15710.16 617.54 57386.38 88888.00 2001-09-30 09:06:45.501 273 15710.55 617.54 57386.13 88888.00 2001-09-30 09:06:46.501 273 15710.29 617.91 57385.76 88888.00 2001-09-30 09:06:47.501 273 15710.81 618.53 57386.38 88888.00 2001-09-30 09:06:48.501 273 15710.03 617.41 57385.64 88888.00 2001-09-30 09:06:49.501 273 15710.68 617.29 57386.25 88888.00 2001-09-30 09:06:50.501 273 15710.68 617.66 57386.25 88888.00 2001-09-30 09:06:51.501 273 15711.20 617.54 57386.86 88888.00 2001-09-30 09:06:52.501 273 15709.90 617.78 57386.50 88888.00 2001-09-30 09:06:53.501 273 15710.68 618.03 57386.50 88888.00 2001-09-30 09:06:54.501 273 15710.55 618.03 57386.62 88888.00 2001-09-30 09:06:55.501 273 15711.33 618.28 57385.89 88888.00 2001-09-30 09:06:56.501 273 15710.55 617.66 57386.74 88888.00 2001-09-30 09:06:57.501 273 15711.72 617.66 57386.98 88888.00 2001-09-30 09:06:58.501 273 15711.46 618.03 57386.50 88888.00 2001-09-30 09:06:59.501 273 15711.33 617.78 57386.13 88888.00 2001-09-30 09:07:00.501 273 15711.98 617.66 57386.62 88888.00 2001-09-30 09:07:01.501 273 15712.37 618.53 57387.11 88888.00 2001-09-30 09:07:02.501 273 15711.85 616.79 57387.23 88888.00 2001-09-30 09:07:03.501 273 15711.85 616.79 57387.35 88888.00 2001-09-30 09:07:04.501 273 15712.50 617.78 57386.98 88888.00 2001-09-30 09:07:05.501 273 15711.46 618.53 57387.11 88888.00 2001-09-30 09:07:06.501 273 15712.37 617.91 57386.50 88888.00 2001-09-30 09:07:07.501 273 15711.33 618.03 57387.35 88888.00 2001-09-30 09:07:08.501 273 15712.50 618.65 57386.98 88888.00 2001-09-30 09:07:09.501 273 15711.59 617.66 57387.35 88888.00 2001-09-30 09:07:10.501 273 15711.59 618.03 57387.23 88888.00 2001-09-30 09:07:11.501 273 15712.50 618.15 57387.23 88888.00 2001-09-30 09:07:12.501 273 15712.50 618.53 57386.50 88888.00 2001-09-30 09:07:13.501 273 15713.02 617.78 57387.11 88888.00 2001-09-30 09:07:14.501 273 15713.02 617.29 57387.11 88888.00 2001-09-30 09:07:15.501 273 15713.15 618.03 57386.62 88888.00 2001-09-30 09:07:16.501 273 15712.50 617.91 57386.50 88888.00 2001-09-30 09:07:17.501 273 15713.54 617.66 57387.35 88888.00 2001-09-30 09:07:18.501 273 15713.02 618.15 57386.62 88888.00 2001-09-30 09:07:19.501 273 15713.67 617.29 57387.72 88888.00 2001-09-30 09:07:20.501 273 15713.41 618.40 57386.98 88888.00 2001-09-30 09:07:21.501 273 15713.93 618.40 57386.98 88888.00 2001-09-30 09:07:22.501 273 15713.67 617.78 57386.38 88888.00 2001-09-30 09:07:23.501 273 15713.41 617.78 57386.74 88888.00 2001-09-30 09:07:24.501 273 15714.19 617.66 57386.25 88888.00 2001-09-30 09:07:25.501 273 15713.80 618.53 57387.72 88888.00 2001-09-30 09:07:26.501 273 15714.32 618.15 57387.11 88888.00 2001-09-30 09:07:27.501 273 15714.32 617.91 57387.35 88888.00 2001-09-30 09:07:28.501 273 15714.58 618.03 57387.47 88888.00 2001-09-30 09:07:29.501 273 15714.84 618.28 57387.23 88888.00 2001-09-30 09:07:30.501 273 15714.19 617.66 57388.09 88888.00 2001-09-30 09:07:31.501 273 15714.71 618.03 57386.98 88888.00 2001-09-30 09:07:32.501 273 15714.71 618.03 57387.47 88888.00 2001-09-30 09:07:33.501 273 15715.36 617.66 57387.11 88888.00 2001-09-30 09:07:34.501 273 15715.49 617.66 57388.21 88888.00 2001-09-30 09:07:35.501 273 15715.10 617.66 57387.35 88888.00 2001-09-30 09:07:36.501 273 15715.10 618.28 57387.23 88888.00 2001-09-30 09:07:37.501 273 15715.62 617.91 57387.60 88888.00 2001-09-30 09:07:38.501 273 15715.62 617.16 57386.98 88888.00 2001-09-30 09:07:39.501 273 15716.27 618.03 57387.11 88888.00 2001-09-30 09:07:40.501 273 15716.01 618.03 57387.35 88888.00 2001-09-30 09:07:41.501 273 15716.53 617.54 57387.47 88888.00 2001-09-30 09:07:42.501 273 15716.14 617.16 57387.35 88888.00 2001-09-30 09:07:43.501 273 15716.27 617.66 57388.09 88888.00 2001-09-30 09:07:44.501 273 15716.01 617.91 57387.47 88888.00 2001-09-30 09:07:45.501 273 15716.27 617.78 57388.09 88888.00 2001-09-30 09:07:46.501 273 15716.27 617.54 57387.60 88888.00 2001-09-30 09:07:47.501 273 15717.18 617.04 57387.96 88888.00 2001-09-30 09:07:48.501 273 15716.66 617.04 57387.11 88888.00 2001-09-30 09:07:49.501 273 15717.18 616.92 57387.84 88888.00 2001-09-30 09:07:50.501 273 15716.66 617.66 57388.09 88888.00 2001-09-30 09:07:51.501 273 15716.40 617.54 57387.23 88888.00 2001-09-30 09:07:52.501 273 15717.18 617.41 57387.96 88888.00 2001-09-30 09:07:53.501 273 15717.44 617.66 57387.35 88888.00 2001-09-30 09:07:54.501 273 15716.92 617.16 57387.96 88888.00 2001-09-30 09:07:55.501 273 15717.18 617.16 57387.47 88888.00 2001-09-30 09:07:56.501 273 15717.44 617.54 57387.47 88888.00 2001-09-30 09:07:57.501 273 15716.79 617.04 57387.72 88888.00 2001-09-30 09:07:58.501 273 15717.05 617.16 57387.60 88888.00 2001-09-30 09:07:59.501 273 15717.18 616.92 57387.23 88888.00 2001-09-30 09:08:00.501 273 15716.66 617.91 57387.60 88888.00 2001-09-30 09:08:01.501 273 15716.66 617.04 57387.47 88888.00 2001-09-30 09:08:02.501 273 15717.31 616.92 57388.09 88888.00 2001-09-30 09:08:03.501 273 15716.79 616.67 57387.72 88888.00 2001-09-30 09:08:04.501 273 15716.92 617.16 57387.35 88888.00 2001-09-30 09:08:05.501 273 15716.40 616.42 57388.09 88888.00 2001-09-30 09:08:06.501 273 15717.44 616.67 57387.60 88888.00 2001-09-30 09:08:07.501 273 15716.92 616.42 57387.60 88888.00 2001-09-30 09:08:08.501 273 15717.05 616.79 57387.72 88888.00 2001-09-30 09:08:09.501 273 15717.05 616.79 57387.60 88888.00 2001-09-30 09:08:10.501 273 15717.05 616.54 57387.84 88888.00 2001-09-30 09:08:11.501 273 15716.40 617.04 57387.35 88888.00 2001-09-30 09:08:12.501 273 15717.05 617.04 57388.33 88888.00 2001-09-30 09:08:13.501 273 15716.92 616.92 57388.09 88888.00 2001-09-30 09:08:14.501 273 15716.53 616.92 57387.60 88888.00 2001-09-30 09:08:15.501 273 15716.79 616.79 57387.72 88888.00 2001-09-30 09:08:16.501 273 15716.66 616.54 57387.84 88888.00 2001-09-30 09:08:17.501 273 15716.53 616.67 57386.98 88888.00 2001-09-30 09:08:18.501 273 15717.31 617.29 57387.60 88888.00 2001-09-30 09:08:19.501 273 15717.05 616.92 57387.35 88888.00 2001-09-30 09:08:20.501 273 15716.40 616.54 57387.60 88888.00 2001-09-30 09:08:21.501 273 15716.40 616.79 57387.60 88888.00 2001-09-30 09:08:22.501 273 15716.27 616.42 57387.47 88888.00 2001-09-30 09:08:23.501 273 15715.75 616.42 57387.23 88888.00 2001-09-30 09:08:24.501 273 15716.27 616.67 57387.35 88888.00 2001-09-30 09:08:25.501 273 15716.01 616.92 57387.35 88888.00 2001-09-30 09:08:26.501 273 15715.75 616.79 57387.23 88888.00 2001-09-30 09:08:27.501 273 15716.01 617.04 57386.74 88888.00 2001-09-30 09:08:28.501 273 15715.36 616.30 57387.47 88888.00 2001-09-30 09:08:29.501 273 15716.40 616.54 57387.35 88888.00 2001-09-30 09:08:30.501 273 15715.23 616.17 57387.72 88888.00 2001-09-30 09:08:31.501 273 15715.88 616.05 57387.47 88888.00 2001-09-30 09:08:32.501 273 15716.27 615.92 57387.47 88888.00 2001-09-30 09:08:33.501 273 15715.62 616.54 57387.84 88888.00 2001-09-30 09:08:34.501 273 15715.88 616.17 57387.11 88888.00 2001-09-30 09:08:35.501 273 15715.88 616.42 57386.74 88888.00 2001-09-30 09:08:36.501 273 15715.23 616.79 57387.23 88888.00 2001-09-30 09:08:37.501 273 15715.75 616.54 57387.35 88888.00 2001-09-30 09:08:38.501 273 15715.23 615.92 57386.98 88888.00 2001-09-30 09:08:39.501 273 15716.14 616.42 57386.50 88888.00 2001-09-30 09:08:40.501 273 15715.62 616.67 57386.86 88888.00 2001-09-30 09:08:41.501 273 15715.23 616.42 57386.38 88888.00 2001-09-30 09:08:42.501 273 15715.23 615.92 57386.50 88888.00 2001-09-30 09:08:43.501 273 15714.97 616.30 57386.74 88888.00 2001-09-30 09:08:44.501 273 15715.49 616.79 57386.86 88888.00 2001-09-30 09:08:45.501 273 15714.97 616.54 57386.25 88888.00 2001-09-30 09:08:46.501 273 15714.58 616.30 57386.62 88888.00 2001-09-30 09:08:47.501 273 15714.58 616.79 57386.13 88888.00 2001-09-30 09:08:48.501 273 15715.10 616.79 57386.38 88888.00 2001-09-30 09:08:49.501 273 15714.58 616.54 57386.25 88888.00 2001-09-30 09:08:50.501 273 15714.45 616.30 57386.50 88888.00 2001-09-30 09:08:51.501 273 15714.45 616.67 57386.13 88888.00 2001-09-30 09:08:52.501 273 15714.97 616.79 57385.39 88888.00 2001-09-30 09:08:53.501 273 15713.93 616.30 57385.15 88888.00 2001-09-30 09:08:54.501 273 15714.58 616.17 57385.76 88888.00 2001-09-30 09:08:55.501 273 15715.10 616.42 57385.27 88888.00 2001-09-30 09:08:56.501 273 15714.71 616.42 57385.27 88888.00 2001-09-30 09:08:57.501 273 15715.10 617.29 57385.52 88888.00 2001-09-30 09:08:58.501 273 15715.10 616.05 57385.39 88888.00 2001-09-30 09:08:59.501 273 15714.97 616.30 57386.01 88888.00 2001-09-30 09:09:00.501 273 15714.71 616.42 57385.76 88888.00 2001-09-30 09:09:01.501 273 15714.58 616.67 57385.52 88888.00 2001-09-30 09:09:02.501 273 15714.97 617.29 57385.15 88888.00 2001-09-30 09:09:03.501 273 15715.10 616.92 57385.39 88888.00 2001-09-30 09:09:04.501 273 15714.97 616.92 57384.79 88888.00 2001-09-30 09:09:05.501 273 15715.49 617.41 57385.52 88888.00 2001-09-30 09:09:06.501 273 15715.36 616.17 57385.03 88888.00 2001-09-30 09:09:07.501 273 15714.45 616.54 57384.91 88888.00 2001-09-30 09:09:08.501 273 15715.23 616.92 57384.91 88888.00 2001-09-30 09:09:09.501 273 15715.36 617.16 57385.64 88888.00 2001-09-30 09:09:10.501 273 15715.88 617.16 57384.54 88888.00 2001-09-30 09:09:11.501 273 15715.49 616.92 57384.91 88888.00 2001-09-30 09:09:12.501 273 15715.75 616.92 57384.30 88888.00 2001-09-30 09:09:13.501 273 15715.49 616.92 57385.03 88888.00 2001-09-30 09:09:14.501 273 15716.27 617.16 57385.39 88888.00 2001-09-30 09:09:15.501 273 15715.36 616.54 57384.54 88888.00 2001-09-30 09:09:16.501 273 15715.36 617.04 57384.42 88888.00 2001-09-30 09:09:17.501 273 15715.88 616.79 57383.93 88888.00 2001-09-30 09:09:18.501 273 15715.49 617.16 57384.17 88888.00 2001-09-30 09:09:19.501 273 15715.75 616.05 57384.42 88888.00 2001-09-30 09:09:20.501 273 15715.23 616.92 57383.68 88888.00 2001-09-30 09:09:21.501 273 15715.88 617.04 57384.91 88888.00 2001-09-30 09:09:22.501 273 15714.84 616.92 57384.54 88888.00 2001-09-30 09:09:23.501 273 15716.14 615.92 57384.42 88888.00 2001-09-30 09:09:24.501 273 15715.10 616.17 57384.54 88888.00 2001-09-30 09:09:25.501 273 15715.75 616.30 57384.54 88888.00 2001-09-30 09:09:26.501 273 15715.36 616.30 57384.05 88888.00 2001-09-30 09:09:27.501 273 15715.36 616.67 57384.30 88888.00 2001-09-30 09:09:28.501 273 15715.49 616.17 57384.30 88888.00 2001-09-30 09:09:29.501 273 15715.10 616.17 57383.93 88888.00 2001-09-30 09:09:30.501 273 15714.84 616.67 57383.93 88888.00 2001-09-30 09:09:31.501 273 15714.45 616.05 57383.68 88888.00 2001-09-30 09:09:32.501 273 15714.71 615.55 57384.42 88888.00 2001-09-30 09:09:33.501 273 15714.32 615.80 57383.93 88888.00 2001-09-30 09:09:34.501 273 15714.06 616.05 57383.80 88888.00 2001-09-30 09:09:35.501 273 15714.45 615.55 57384.05 88888.00 2001-09-30 09:09:36.501 273 15715.10 615.31 57383.68 88888.00 2001-09-30 09:09:37.501 273 15713.93 615.55 57384.17 88888.00 2001-09-30 09:09:38.501 273 15713.67 615.68 57383.93 88888.00 2001-09-30 09:09:39.501 273 15713.67 614.81 57384.17 88888.00 2001-09-30 09:09:40.501 273 15713.15 614.93 57383.56 88888.00 2001-09-30 09:09:41.501 273 15713.93 614.44 57383.07 88888.00 2001-09-30 09:09:42.501 273 15713.28 615.18 57383.56 88888.00 2001-09-30 09:09:43.501 273 15712.89 614.93 57383.07 88888.00 2001-09-30 09:09:44.501 273 15713.02 614.56 57382.71 88888.00 2001-09-30 09:09:45.501 273 15713.02 614.69 57383.80 88888.00 2001-09-30 09:09:46.501 273 15712.89 614.44 57382.71 88888.00 2001-09-30 09:09:47.501 273 15712.76 614.69 57382.83 88888.00 2001-09-30 09:09:48.501 273 15712.37 614.56 57383.44 88888.00 2001-09-30 09:09:49.501 273 15712.50 614.81 57382.83 88888.00 2001-09-30 09:09:50.501 273 15711.85 614.31 57382.71 88888.00 2001-09-30 09:09:51.501 273 15711.98 614.31 57383.20 88888.00 2001-09-30 09:09:52.501 273 15711.59 613.82 57382.95 88888.00 2001-09-30 09:09:53.501 273 15712.11 614.44 57382.34 88888.00 2001-09-30 09:09:54.501 273 15711.85 614.44 57383.32 88888.00 2001-09-30 09:09:55.501 273 15711.85 614.81 57382.58 88888.00 2001-09-30 09:09:56.501 273 15711.85 614.81 57382.34 88888.00 2001-09-30 09:09:57.501 273 15711.85 614.19 57382.58 88888.00 2001-09-30 09:09:58.501 273 15711.59 614.31 57383.07 88888.00 2001-09-30 09:09:59.501 273 15711.59 614.69 57382.83 88888.00 2001-09-30 09:10:00.501 273 15711.33 614.19 57382.83 88888.00 2001-09-30 09:10:01.501 273 15712.11 614.56 57382.22 88888.00 2001-09-30 09:10:02.501 273 15711.20 614.07 57382.34 88888.00 2001-09-30 09:10:03.501 273 15710.94 613.94 57382.34 88888.00 2001-09-30 09:10:04.501 273 15711.07 614.19 57381.85 88888.00 2001-09-30 09:10:05.501 273 15711.33 614.44 57382.46 88888.00 2001-09-30 09:10:06.501 273 15711.85 613.32 57382.09 88888.00 2001-09-30 09:10:07.501 273 15711.07 614.44 57381.97 88888.00 2001-09-30 09:10:08.501 273 15711.85 613.57 57382.34 88888.00 2001-09-30 09:10:09.501 273 15712.24 614.81 57381.97 88888.00 2001-09-30 09:10:10.501 273 15711.20 614.31 57381.85 88888.00 2001-09-30 09:10:11.501 273 15711.85 613.82 57381.61 88888.00 2001-09-30 09:10:12.501 273 15711.33 614.31 57382.46 88888.00 2001-09-30 09:10:13.501 273 15712.50 614.07 57382.46 88888.00 2001-09-30 09:10:14.501 273 15711.07 613.94 57382.09 88888.00 2001-09-30 09:10:15.501 273 15712.24 614.56 57381.85 88888.00 2001-09-30 09:10:16.501 273 15712.63 614.31 57382.09 88888.00 2001-09-30 09:10:17.501 273 15711.85 613.82 57381.73 88888.00 2001-09-30 09:10:18.501 273 15712.11 614.81 57381.97 88888.00 2001-09-30 09:10:19.501 273 15712.76 613.82 57381.85 88888.00 2001-09-30 09:10:20.501 273 15712.76 614.31 57381.73 88888.00 2001-09-30 09:10:21.501 273 15712.63 614.69 57382.22 88888.00 2001-09-30 09:10:22.501 273 15713.28 613.57 57382.71 88888.00 2001-09-30 09:10:23.501 273 15713.41 614.19 57381.85 88888.00 2001-09-30 09:10:24.501 273 15712.76 614.19 57382.95 88888.00 2001-09-30 09:10:25.501 273 15713.02 614.19 57381.73 88888.00 2001-09-30 09:10:26.501 273 15713.54 614.19 57382.09 88888.00 2001-09-30 09:10:27.501 273 15714.06 613.94 57382.09 88888.00 2001-09-30 09:10:28.501 273 15713.93 614.07 57382.09 88888.00 2001-09-30 09:10:29.501 273 15713.54 614.44 57382.34 88888.00 2001-09-30 09:10:30.501 273 15714.06 615.06 57382.09 88888.00 2001-09-30 09:10:31.501 273 15713.93 614.44 57382.58 88888.00 2001-09-30 09:10:32.501 273 15713.80 614.56 57382.58 88888.00 2001-09-30 09:10:33.501 273 15714.19 615.31 57382.46 88888.00 2001-09-30 09:10:34.501 273 15713.80 614.44 57382.46 88888.00 2001-09-30 09:10:35.501 273 15714.58 614.56 57382.95 88888.00 2001-09-30 09:10:36.501 273 15713.67 615.06 57383.20 88888.00 2001-09-30 09:10:37.501 273 15714.06 615.18 57382.58 88888.00 2001-09-30 09:10:38.501 273 15714.58 615.31 57382.58 88888.00 2001-09-30 09:10:39.501 273 15714.32 614.81 57382.58 88888.00 2001-09-30 09:10:40.501 273 15714.19 615.18 57382.83 88888.00 2001-09-30 09:10:41.501 273 15714.32 614.56 57382.83 88888.00 2001-09-30 09:10:42.501 273 15714.97 614.56 57383.07 88888.00 2001-09-30 09:10:43.501 273 15714.84 614.81 57382.71 88888.00 2001-09-30 09:10:44.501 273 15715.36 614.69 57382.95 88888.00 2001-09-30 09:10:45.501 273 15714.32 614.93 57382.71 88888.00 2001-09-30 09:10:46.501 273 15714.97 615.06 57383.07 88888.00 2001-09-30 09:10:47.501 273 15715.23 615.80 57382.46 88888.00 2001-09-30 09:10:48.501 273 15714.97 614.93 57383.32 88888.00 2001-09-30 09:10:49.501 273 15713.93 615.55 57382.71 88888.00 2001-09-30 09:10:50.501 273 15715.88 615.43 57383.20 88888.00 2001-09-30 09:10:51.501 273 15714.45 614.93 57382.71 88888.00 2001-09-30 09:10:52.501 273 15715.75 615.55 57383.20 88888.00 2001-09-30 09:10:53.501 273 15715.23 615.31 57383.56 88888.00 2001-09-30 09:10:54.501 273 15714.97 615.43 57383.56 88888.00 2001-09-30 09:10:55.501 273 15715.88 615.31 57383.68 88888.00 2001-09-30 09:10:56.501 273 15715.23 615.68 57383.56 88888.00 2001-09-30 09:10:57.501 273 15715.23 615.18 57383.56 88888.00 2001-09-30 09:10:58.501 273 15714.97 615.68 57383.56 88888.00 2001-09-30 09:10:59.501 273 15715.23 615.55 57383.32 88888.00 2001-09-30 09:11:00.501 273 15715.36 616.17 57383.80 88888.00 2001-09-30 09:11:01.501 273 15715.75 615.68 57383.80 88888.00 2001-09-30 09:11:02.501 273 15715.49 615.43 57383.68 88888.00 2001-09-30 09:11:03.501 273 15715.49 615.68 57384.05 88888.00 2001-09-30 09:11:04.501 273 15716.01 615.68 57384.30 88888.00 2001-09-30 09:11:05.501 273 15715.62 614.93 57384.54 88888.00 2001-09-30 09:11:06.501 273 15715.88 615.55 57383.93 88888.00 2001-09-30 09:11:07.501 273 15716.01 615.68 57384.17 88888.00 2001-09-30 09:11:08.501 273 15715.49 616.05 57384.54 88888.00 2001-09-30 09:11:09.501 273 15715.62 615.68 57383.93 88888.00 2001-09-30 09:11:10.501 273 15715.49 615.43 57384.42 88888.00 2001-09-30 09:11:11.501 273 15715.36 615.68 57385.27 88888.00 2001-09-30 09:11:12.501 273 15716.01 616.17 57385.15 88888.00 2001-09-30 09:11:13.501 273 15716.27 615.55 57384.42 88888.00 2001-09-30 09:11:14.501 273 15715.49 615.92 57384.91 88888.00 2001-09-30 09:11:15.501 273 15715.88 615.92 57384.79 88888.00 2001-09-30 09:11:16.501 273 15715.62 615.80 57384.66 88888.00 2001-09-30 09:11:17.501 273 15715.75 616.30 57385.03 88888.00 2001-09-30 09:11:18.501 273 15715.75 616.30 57385.15 88888.00 2001-09-30 09:11:19.501 273 15716.14 616.17 57384.66 88888.00 2001-09-30 09:11:20.501 273 15715.88 616.79 57385.27 88888.00 2001-09-30 09:11:21.501 273 15715.88 616.54 57384.66 88888.00 2001-09-30 09:11:22.501 273 15715.62 615.92 57384.79 88888.00 2001-09-30 09:11:23.501 273 15716.14 616.05 57385.03 88888.00 2001-09-30 09:11:24.501 273 15716.14 616.42 57384.54 88888.00 2001-09-30 09:11:25.501 273 15716.40 616.17 57385.52 88888.00 2001-09-30 09:11:26.501 273 15715.88 616.05 57386.01 88888.00 2001-09-30 09:11:27.501 273 15716.14 615.80 57385.39 88888.00 2001-09-30 09:11:28.501 273 15715.88 616.17 57385.15 88888.00 2001-09-30 09:11:29.501 273 15716.92 615.92 57385.52 88888.00 2001-09-30 09:11:30.501 273 15716.14 616.42 57385.39 88888.00 2001-09-30 09:11:31.501 273 15716.14 616.30 57384.91 88888.00 2001-09-30 09:11:32.501 273 15716.66 616.17 57385.39 88888.00 2001-09-30 09:11:33.501 273 15716.14 616.42 57384.66 88888.00 2001-09-30 09:11:34.501 273 15716.01 616.67 57384.91 88888.00 2001-09-30 09:11:35.501 273 15716.40 616.30 57386.38 88888.00 2001-09-30 09:11:36.501 273 15716.27 616.67 57385.39 88888.00 2001-09-30 09:11:37.501 273 15716.92 616.17 57385.64 88888.00 2001-09-30 09:11:38.501 273 15716.53 616.17 57385.52 88888.00 2001-09-30 09:11:39.501 273 15716.14 616.92 57385.27 88888.00 2001-09-30 09:11:40.501 273 15716.14 616.30 57385.64 88888.00 2001-09-30 09:11:41.501 273 15716.66 616.67 57385.27 88888.00 2001-09-30 09:11:42.501 273 15716.92 616.17 57386.01 88888.00 2001-09-30 09:11:43.501 273 15716.40 616.30 57386.38 88888.00 2001-09-30 09:11:44.501 273 15716.66 616.30 57385.39 88888.00 2001-09-30 09:11:45.501 273 15716.92 615.92 57385.52 88888.00 2001-09-30 09:11:46.501 273 15716.66 616.05 57385.27 88888.00 2001-09-30 09:11:47.501 273 15716.66 616.42 57385.15 88888.00 2001-09-30 09:11:48.501 273 15716.92 615.92 57386.13 88888.00 2001-09-30 09:11:49.501 273 15716.79 615.68 57385.27 88888.00 2001-09-30 09:11:50.501 273 15717.05 616.17 57385.89 88888.00 2001-09-30 09:11:51.501 273 15716.92 616.67 57385.89 88888.00 2001-09-30 09:11:52.501 273 15716.40 616.05 57385.27 88888.00 2001-09-30 09:11:53.501 273 15716.92 615.92 57385.52 88888.00 2001-09-30 09:11:54.501 273 15716.14 615.80 57385.39 88888.00 2001-09-30 09:11:55.501 273 15717.05 616.54 57385.64 88888.00 2001-09-30 09:11:56.501 273 15717.44 616.30 57385.15 88888.00 2001-09-30 09:11:57.501 273 15716.40 616.67 57385.64 88888.00 2001-09-30 09:11:58.501 273 15716.53 615.92 57386.25 88888.00 2001-09-30 09:11:59.501 273 15716.92 616.30 57385.76 88888.00 2001-09-30 09:12:00.501 273 15716.92 616.17 57385.76 88888.00 2001-09-30 09:12:01.501 273 15716.66 615.80 57385.39 88888.00 2001-09-30 09:12:02.501 273 15716.40 616.05 57385.52 88888.00 2001-09-30 09:12:03.501 273 15716.66 616.42 57386.13 88888.00 2001-09-30 09:12:04.501 273 15717.31 616.30 57385.39 88888.00 2001-09-30 09:12:05.501 273 15717.18 615.80 57385.76 88888.00 2001-09-30 09:12:06.501 273 15716.79 616.67 57385.27 88888.00 2001-09-30 09:12:07.501 273 15717.05 615.55 57385.27 88888.00 2001-09-30 09:12:08.501 273 15717.05 616.05 57386.25 88888.00 2001-09-30 09:12:09.501 273 15716.92 616.05 57385.52 88888.00 2001-09-30 09:12:10.501 273 15716.92 616.79 57385.64 88888.00 2001-09-30 09:12:11.501 273 15716.79 616.30 57385.76 88888.00 2001-09-30 09:12:12.501 273 15716.79 616.05 57385.15 88888.00 2001-09-30 09:12:13.501 273 15717.18 616.05 57386.01 88888.00 2001-09-30 09:12:14.501 273 15717.57 615.92 57385.27 88888.00 2001-09-30 09:12:15.501 273 15717.31 615.92 57384.91 88888.00 2001-09-30 09:12:16.501 273 15717.44 615.80 57385.52 88888.00 2001-09-30 09:12:17.501 273 15716.92 616.05 57385.76 88888.00 2001-09-30 09:12:18.501 273 15717.05 616.54 57385.27 88888.00 2001-09-30 09:12:19.501 273 15717.05 615.43 57385.15 88888.00 2001-09-30 09:12:20.501 273 15717.44 616.30 57385.27 88888.00 2001-09-30 09:12:21.501 273 15716.92 616.30 57384.66 88888.00 2001-09-30 09:12:22.501 273 15718.09 616.42 57384.79 88888.00 2001-09-30 09:12:23.501 273 15717.57 616.67 57384.79 88888.00 2001-09-30 09:12:24.501 273 15718.09 615.80 57385.39 88888.00 2001-09-30 09:12:25.501 273 15717.31 615.55 57384.91 88888.00 2001-09-30 09:12:26.501 273 15717.70 615.43 57385.15 88888.00 2001-09-30 09:12:27.501 273 15717.31 616.05 57384.17 88888.00 2001-09-30 09:12:28.501 273 15717.57 616.79 57385.27 88888.00 2001-09-30 09:12:29.501 273 15717.83 615.92 57385.52 88888.00 2001-09-30 09:12:30.501 273 15717.31 616.17 57384.91 88888.00 2001-09-30 09:12:31.501 273 15717.57 616.42 57385.39 88888.00 2001-09-30 09:12:32.501 273 15718.35 616.30 57385.15 88888.00 2001-09-30 09:12:33.501 273 15717.96 616.42 57385.15 88888.00 2001-09-30 09:12:34.501 273 15718.74 616.05 57385.15 88888.00 2001-09-30 09:12:35.501 273 15718.48 616.54 57384.91 88888.00 2001-09-30 09:12:36.501 273 15719.00 616.54 57385.03 88888.00 2001-09-30 09:12:37.501 273 15718.87 616.30 57385.27 88888.00 2001-09-30 09:12:38.501 273 15719.12 616.30 57384.91 88888.00 2001-09-30 09:12:39.501 273 15719.00 616.42 57385.27 88888.00 2001-09-30 09:12:40.501 273 15719.91 615.80 57385.03 88888.00 2001-09-30 09:12:41.501 273 15720.04 616.42 57385.39 88888.00 2001-09-30 09:12:42.501 273 15719.91 615.55 57385.03 88888.00 2001-09-30 09:12:43.501 273 15719.51 616.17 57384.91 88888.00 2001-09-30 09:12:44.501 273 15720.42 616.30 57385.39 88888.00 2001-09-30 09:12:45.501 273 15719.78 616.92 57385.15 88888.00 2001-09-30 09:12:46.501 273 15720.17 616.54 57385.76 88888.00 2001-09-30 09:12:47.501 273 15720.81 616.42 57385.76 88888.00 2001-09-30 09:12:48.501 273 15720.55 616.17 57385.15 88888.00 2001-09-30 09:12:49.501 273 15720.17 615.55 57385.76 88888.00 2001-09-30 09:12:50.501 273 15720.42 616.42 57386.25 88888.00 2001-09-30 09:12:51.501 273 15720.94 615.18 57386.50 88888.00 2001-09-30 09:12:52.501 273 15720.55 616.05 57385.64 88888.00 2001-09-30 09:12:53.501 273 15720.81 615.31 57385.76 88888.00 2001-09-30 09:12:54.501 273 15721.46 616.67 57386.13 88888.00 2001-09-30 09:12:55.501 273 15721.07 615.92 57387.11 88888.00 2001-09-30 09:12:56.501 273 15720.68 616.67 57385.64 88888.00 2001-09-30 09:12:57.501 273 15721.20 614.81 57386.50 88888.00 2001-09-30 09:12:58.501 273 15721.85 616.42 57386.13 88888.00 2001-09-30 09:12:59.501 273 15722.11 616.05 57386.13 88888.00 2001-09-30 09:13:00.501 273 15722.11 615.80 57386.50 88888.00 2001-09-30 09:13:01.501 273 15721.85 616.05 57386.62 88888.00 2001-09-30 09:13:02.501 273 15721.98 616.79 57385.89 88888.00 2001-09-30 09:13:03.501 273 15722.89 616.79 57386.98 88888.00 2001-09-30 09:13:04.501 273 15722.50 615.55 57386.62 88888.00 2001-09-30 09:13:05.501 273 15723.54 616.30 57386.25 88888.00 2001-09-30 09:13:06.501 273 15723.28 615.80 57387.23 88888.00 2001-09-30 09:13:07.501 273 15723.28 615.80 57387.23 88888.00 2001-09-30 09:13:08.501 273 15723.15 616.54 57386.62 88888.00 2001-09-30 09:13:09.501 273 15723.02 616.05 57387.23 88888.00 2001-09-30 09:13:10.501 273 15724.32 616.30 57387.60 88888.00 2001-09-30 09:13:11.501 273 15723.54 616.67 57387.84 88888.00 2001-09-30 09:13:12.501 273 15723.41 616.30 57387.84 88888.00 2001-09-30 09:13:13.501 273 15723.80 617.16 57387.96 88888.00 2001-09-30 09:13:14.501 273 15723.67 617.04 57387.23 88888.00 2001-09-30 09:13:15.501 273 15724.19 616.54 57387.47 88888.00 2001-09-30 09:13:16.501 273 15724.32 616.79 57387.35 88888.00 2001-09-30 09:13:17.501 273 15723.54 617.04 57388.45 88888.00 2001-09-30 09:13:18.501 273 15724.19 617.29 57387.96 88888.00 2001-09-30 09:13:19.501 273 15723.93 617.04 57387.60 88888.00 2001-09-30 09:13:20.501 273 15724.19 616.05 57387.47 88888.00 2001-09-30 09:13:21.501 273 15723.93 616.54 57388.21 88888.00 2001-09-30 09:13:22.501 273 15724.32 616.67 57388.70 88888.00 2001-09-30 09:13:23.501 273 15723.67 616.17 57387.11 88888.00 2001-09-30 09:13:24.501 273 15722.89 616.54 57388.09 88888.00 2001-09-30 09:13:25.501 273 15724.19 616.67 57387.60 88888.00 2001-09-30 09:13:26.501 273 15723.41 616.05 57387.96 88888.00 2001-09-30 09:13:27.501 273 15724.32 616.17 57388.45 88888.00 2001-09-30 09:13:28.501 273 15723.67 616.79 57388.33 88888.00 2001-09-30 09:13:29.501 273 15724.19 617.16 57388.21 88888.00 2001-09-30 09:13:30.501 273 15723.54 616.30 57388.94 88888.00 2001-09-30 09:13:31.501 273 15723.93 616.42 57388.09 88888.00 2001-09-30 09:13:32.501 273 15723.54 616.17 57388.33 88888.00 2001-09-30 09:13:33.501 273 15724.19 616.67 57388.33 88888.00 2001-09-30 09:13:34.501 273 15724.19 616.54 57388.57 88888.00 2001-09-30 09:13:35.501 273 15724.19 616.30 57388.09 88888.00 2001-09-30 09:13:36.501 273 15723.93 617.04 57388.45 88888.00 2001-09-30 09:13:37.501 273 15723.15 616.67 57388.21 88888.00 2001-09-30 09:13:38.501 273 15723.80 615.92 57388.94 88888.00 2001-09-30 09:13:39.501 273 15723.15 616.54 57388.45 88888.00 2001-09-30 09:13:40.501 273 15722.63 616.05 57388.70 88888.00 2001-09-30 09:13:41.501 273 15723.41 616.17 57388.09 88888.00 2001-09-30 09:13:42.501 273 15723.28 616.67 57388.82 88888.00 2001-09-30 09:13:43.501 273 15722.89 616.42 57389.31 88888.00 2001-09-30 09:13:44.501 273 15723.15 616.42 57388.33 88888.00 2001-09-30 09:13:45.501 273 15723.02 617.04 57388.21 88888.00 2001-09-30 09:13:46.501 273 15722.89 616.54 57388.57 88888.00 2001-09-30 09:13:47.501 273 15722.89 616.17 57388.94 88888.00 2001-09-30 09:13:48.501 273 15722.24 616.54 57387.96 88888.00 2001-09-30 09:13:49.501 273 15722.50 616.54 57388.09 88888.00 2001-09-30 09:13:50.501 273 15722.89 615.92 57388.33 88888.00 2001-09-30 09:13:51.501 273 15721.98 616.05 57388.45 88888.00 2001-09-30 09:13:52.501 273 15722.50 616.42 57387.96 88888.00 2001-09-30 09:13:53.501 273 15722.11 615.92 57388.09 88888.00 2001-09-30 09:13:54.501 273 15721.72 615.92 57387.60 88888.00 2001-09-30 09:13:55.501 273 15722.24 616.05 57387.72 88888.00 2001-09-30 09:13:56.501 273 15721.20 615.92 57387.96 88888.00 2001-09-30 09:13:57.501 273 15721.46 616.05 57387.72 88888.00 2001-09-30 09:13:58.501 273 15720.68 615.92 57387.47 88888.00 2001-09-30 09:13:59.501 273 15721.46 615.80 57387.35 88888.00 2001-09-30 09:14:00.501 273 15720.29 615.31 57387.47 88888.00 2001-09-30 09:14:01.501 273 15720.17 616.17 57387.47 88888.00 2001-09-30 09:14:02.501 273 15720.68 615.80 57387.60 88888.00 2001-09-30 09:14:03.501 273 15720.17 615.18 57388.09 88888.00 2001-09-30 09:14:04.501 273 15720.04 615.31 57387.60 88888.00 2001-09-30 09:14:05.501 273 15720.42 615.55 57387.23 88888.00 2001-09-30 09:14:06.501 273 15719.91 615.06 57386.50 88888.00 2001-09-30 09:14:07.501 273 15719.91 615.18 57386.86 88888.00 2001-09-30 09:14:08.501 273 15719.51 615.55 57387.60 88888.00 2001-09-30 09:14:09.501 273 15718.74 615.31 57386.38 88888.00 2001-09-30 09:14:10.501 273 15719.38 615.55 57386.98 88888.00 2001-09-30 09:14:11.501 273 15719.25 615.06 57386.38 88888.00 2001-09-30 09:14:12.501 273 15718.35 615.43 57386.62 88888.00 2001-09-30 09:14:13.501 273 15718.74 615.06 57386.74 88888.00 2001-09-30 09:14:14.501 273 15718.35 614.93 57386.25 88888.00 2001-09-30 09:14:15.501 273 15718.35 615.18 57385.89 88888.00 2001-09-30 09:14:16.501 273 15718.09 614.69 57386.13 88888.00 2001-09-30 09:14:17.501 273 15718.48 614.81 57386.38 88888.00 2001-09-30 09:14:18.501 273 15717.83 614.56 57386.13 88888.00 2001-09-30 09:14:19.501 273 15717.70 614.31 57386.62 88888.00 2001-09-30 09:14:20.501 273 15718.61 614.07 57386.13 88888.00 2001-09-30 09:14:21.501 273 15718.87 614.81 57385.89 88888.00 2001-09-30 09:14:22.501 273 15717.83 614.56 57385.64 88888.00 2001-09-30 09:14:23.501 273 15717.70 614.93 57384.91 88888.00 2001-09-30 09:14:24.501 273 15717.18 614.56 57385.03 88888.00 2001-09-30 09:14:25.501 273 15717.18 613.94 57384.66 88888.00 2001-09-30 09:14:26.501 273 15717.31 614.44 57384.79 88888.00 2001-09-30 09:14:27.501 273 15717.83 614.19 57385.27 88888.00 2001-09-30 09:14:28.501 273 15717.31 614.81 57385.27 88888.00 2001-09-30 09:14:29.501 273 15717.57 614.31 57384.91 88888.00 2001-09-30 09:14:30.501 273 15717.57 615.31 57385.15 88888.00 2001-09-30 09:14:31.501 273 15717.31 614.56 57384.66 88888.00 2001-09-30 09:14:32.501 273 15717.05 614.69 57385.03 88888.00 2001-09-30 09:14:33.501 273 15717.31 614.31 57384.91 88888.00 2001-09-30 09:14:34.501 273 15716.92 614.07 57384.54 88888.00 2001-09-30 09:14:35.501 273 15717.18 614.44 57384.66 88888.00 2001-09-30 09:14:36.501 273 15717.70 615.06 57384.42 88888.00 2001-09-30 09:14:37.501 273 15716.66 614.31 57384.42 88888.00 2001-09-30 09:14:38.501 273 15716.66 614.81 57385.03 88888.00 2001-09-30 09:14:39.501 273 15717.05 614.56 57383.93 88888.00 2001-09-30 09:14:40.501 273 15717.44 615.06 57384.66 88888.00 2001-09-30 09:14:41.501 273 15716.79 614.44 57384.66 88888.00 2001-09-30 09:14:42.501 273 15717.31 614.44 57384.54 88888.00 2001-09-30 09:14:43.501 273 15717.05 614.81 57384.05 88888.00 2001-09-30 09:14:44.501 273 15716.40 614.56 57384.30 88888.00 2001-09-30 09:14:45.501 273 15717.05 615.06 57383.68 88888.00 2001-09-30 09:14:46.501 273 15716.53 615.06 57383.93 88888.00 2001-09-30 09:14:47.501 273 15717.18 614.56 57383.80 88888.00 2001-09-30 09:14:48.501 273 15717.18 614.31 57384.30 88888.00 2001-09-30 09:14:49.501 273 15716.27 614.07 57383.56 88888.00 2001-09-30 09:14:50.501 273 15716.40 615.55 57384.42 88888.00 2001-09-30 09:14:51.501 273 15717.70 614.93 57384.54 88888.00 2001-09-30 09:14:52.501 273 15715.88 615.18 57383.44 88888.00 2001-09-30 09:14:53.501 273 15716.79 614.56 57384.79 88888.00 2001-09-30 09:14:54.501 273 15716.92 615.18 57383.93 88888.00 2001-09-30 09:14:55.501 273 15717.44 614.69 57384.05 88888.00 2001-09-30 09:14:56.501 273 15716.92 615.43 57384.79 88888.00 2001-09-30 09:14:57.501 273 15717.57 614.81 57383.93 88888.00 2001-09-30 09:14:58.501 273 15717.57 615.55 57384.91 88888.00 2001-09-30 09:14:59.501 273 15717.70 615.43 57384.54 88888.00 2001-09-30 09:15:00.501 273 15716.92 614.81 57384.17 88888.00 2001-09-30 09:15:01.501 273 15717.70 615.18 57384.66 88888.00 2001-09-30 09:15:02.501 273 15717.31 615.18 57383.93 88888.00 2001-09-30 09:15:03.501 273 15717.31 615.06 57384.05 88888.00 2001-09-30 09:15:04.501 273 15717.44 615.31 57383.80 88888.00 2001-09-30 09:15:05.501 273 15717.44 615.43 57384.54 88888.00 2001-09-30 09:15:06.501 273 15717.70 615.06 57384.17 88888.00 2001-09-30 09:15:07.501 273 15717.83 614.69 57384.05 88888.00 2001-09-30 09:15:08.501 273 15717.44 615.06 57385.15 88888.00 2001-09-30 09:15:09.501 273 15717.57 615.80 57384.66 88888.00 2001-09-30 09:15:10.501 273 15717.70 615.68 57383.56 88888.00 2001-09-30 09:15:11.501 273 15717.44 615.31 57384.66 88888.00 2001-09-30 09:15:12.501 273 15718.09 615.31 57383.93 88888.00 2001-09-30 09:15:13.501 273 15717.57 615.43 57383.80 88888.00 2001-09-30 09:15:14.501 273 15717.57 616.05 57383.93 88888.00 2001-09-30 09:15:15.501 273 15717.83 615.68 57384.91 88888.00 2001-09-30 09:15:16.501 273 15717.70 615.55 57384.66 88888.00 2001-09-30 09:15:17.501 273 15717.31 615.06 57383.80 88888.00 2001-09-30 09:15:18.501 273 15718.09 615.68 57384.42 88888.00 2001-09-30 09:15:19.501 273 15717.96 615.06 57383.93 88888.00 2001-09-30 09:15:20.501 273 15717.83 616.17 57384.54 88888.00 2001-09-30 09:15:21.501 273 15718.09 615.80 57383.93 88888.00 2001-09-30 09:15:22.501 273 15718.22 615.55 57384.66 88888.00 2001-09-30 09:15:23.501 273 15717.96 615.55 57383.80 88888.00 2001-09-30 09:15:24.501 273 15718.35 615.68 57384.91 88888.00 2001-09-30 09:15:25.501 273 15718.22 616.17 57384.17 88888.00 2001-09-30 09:15:26.501 273 15717.44 615.43 57384.42 88888.00 2001-09-30 09:15:27.501 273 15718.22 615.92 57384.17 88888.00 2001-09-30 09:15:28.501 273 15718.35 616.17 57384.17 88888.00 2001-09-30 09:15:29.501 273 15718.22 615.55 57384.42 88888.00 2001-09-30 09:15:30.501 273 15718.48 615.43 57384.79 88888.00 2001-09-30 09:15:31.501 273 15718.09 615.55 57385.03 88888.00 2001-09-30 09:15:32.501 273 15719.00 615.31 57384.54 88888.00 2001-09-30 09:15:33.501 273 15717.96 615.43 57384.42 88888.00 2001-09-30 09:15:34.501 273 15718.74 615.06 57385.03 88888.00 2001-09-30 09:15:35.501 273 15718.74 616.17 57384.30 88888.00 2001-09-30 09:15:36.501 273 15719.00 616.17 57384.54 88888.00 2001-09-30 09:15:37.501 273 15718.61 615.92 57384.66 88888.00 2001-09-30 09:15:38.501 273 15718.87 615.80 57384.91 88888.00 2001-09-30 09:15:39.501 273 15718.48 615.92 57384.91 88888.00 2001-09-30 09:15:40.501 273 15719.00 616.30 57384.05 88888.00 2001-09-30 09:15:41.501 273 15719.00 616.42 57385.15 88888.00 2001-09-30 09:15:42.501 273 15719.51 616.42 57384.42 88888.00 2001-09-30 09:15:43.501 273 15719.65 616.17 57385.39 88888.00 2001-09-30 09:15:44.501 273 15719.12 615.80 57385.03 88888.00 2001-09-30 09:15:45.501 273 15719.38 616.05 57384.54 88888.00 2001-09-30 09:15:46.501 273 15718.87 616.30 57384.42 88888.00 2001-09-30 09:15:47.501 273 15719.38 616.30 57385.27 88888.00 2001-09-30 09:15:48.501 273 15719.25 616.17 57384.42 88888.00 2001-09-30 09:15:49.501 273 15719.78 616.05 57385.27 88888.00 2001-09-30 09:15:50.501 273 15719.91 616.05 57384.30 88888.00 2001-09-30 09:15:51.501 273 15719.51 616.42 57384.17 88888.00 2001-09-30 09:15:52.501 273 15719.65 616.30 57384.66 88888.00 2001-09-30 09:15:53.501 273 15719.51 615.80 57385.03 88888.00 2001-09-30 09:15:54.501 273 15719.25 616.30 57384.05 88888.00 2001-09-30 09:15:55.501 273 15719.38 615.80 57384.42 88888.00 2001-09-30 09:15:56.501 273 15719.38 616.67 57385.39 88888.00 2001-09-30 09:15:57.501 273 15720.17 616.30 57384.91 88888.00 2001-09-30 09:15:58.501 273 15719.91 616.92 57385.15 88888.00 2001-09-30 09:15:59.501 273 15719.91 616.17 57384.42 88888.00 2001-09-30 09:16:00.501 273 15720.17 616.42 57384.66 88888.00 2001-09-30 09:16:01.501 273 15720.55 615.92 57384.30 88888.00 2001-09-30 09:16:02.501 273 15720.55 615.80 57384.42 88888.00 2001-09-30 09:16:03.501 273 15720.29 616.17 57384.91 88888.00 2001-09-30 09:16:04.501 273 15719.91 616.42 57385.39 88888.00 2001-09-30 09:16:05.501 273 15720.04 616.54 57384.54 88888.00 2001-09-30 09:16:06.501 273 15720.94 615.92 57384.91 88888.00 2001-09-30 09:16:07.501 273 15719.38 616.92 57384.91 88888.00 2001-09-30 09:16:08.501 273 15720.17 615.80 57385.15 88888.00 2001-09-30 09:16:09.501 273 15720.29 615.92 57385.27 88888.00 2001-09-30 09:16:10.501 273 15720.68 616.17 57385.03 88888.00 2001-09-30 09:16:11.501 273 15720.17 616.67 57385.03 88888.00 2001-09-30 09:16:12.501 273 15720.17 615.92 57384.91 88888.00 2001-09-30 09:16:13.501 273 15720.42 616.42 57384.54 88888.00 2001-09-30 09:16:14.501 273 15720.55 616.42 57384.54 88888.00 2001-09-30 09:16:15.501 273 15719.91 616.30 57385.03 88888.00 2001-09-30 09:16:16.501 273 15719.78 615.80 57385.15 88888.00 2001-09-30 09:16:17.501 273 15720.29 616.17 57384.91 88888.00 2001-09-30 09:16:18.501 273 15719.91 616.79 57384.66 88888.00 2001-09-30 09:16:19.501 273 15720.68 616.05 57385.27 88888.00 2001-09-30 09:16:20.501 273 15720.04 616.54 57384.91 88888.00 2001-09-30 09:16:21.501 273 15720.81 616.42 57384.54 88888.00 2001-09-30 09:16:22.501 273 15720.42 615.92 57385.27 88888.00 2001-09-30 09:16:23.501 273 15720.68 616.17 57384.79 88888.00 2001-09-30 09:16:24.501 273 15720.42 615.55 57385.03 88888.00 2001-09-30 09:16:25.501 273 15720.17 616.42 57384.42 88888.00 2001-09-30 09:16:26.501 273 15720.29 616.30 57385.15 88888.00 2001-09-30 09:16:27.501 273 15720.42 616.54 57384.66 88888.00 2001-09-30 09:16:28.501 273 15719.91 616.54 57384.91 88888.00 2001-09-30 09:16:29.501 273 15719.38 616.92 57385.15 88888.00 2001-09-30 09:16:30.501 273 15720.29 616.05 57383.93 88888.00 2001-09-30 09:16:31.501 273 15720.68 615.55 57384.54 88888.00 2001-09-30 09:16:32.501 273 15720.17 616.30 57384.79 88888.00 2001-09-30 09:16:33.501 273 15720.94 615.92 57384.91 88888.00 2001-09-30 09:16:34.501 273 15720.55 616.05 57384.30 88888.00 2001-09-30 09:16:35.501 273 15719.78 616.05 57384.91 88888.00 2001-09-30 09:16:37.501 273 15720.94 615.68 57384.05 88888.00 2001-09-30 09:16:38.501 273 15720.04 616.67 57385.03 88888.00 2001-09-30 09:16:39.501 273 15720.42 616.30 57384.42 88888.00 2001-09-30 09:16:40.501 273 15719.78 616.17 57384.54 88888.00 2001-09-30 09:16:41.501 273 15720.04 615.80 57384.30 88888.00 2001-09-30 09:16:42.501 273 15720.04 616.30 57384.91 88888.00 2001-09-30 09:16:43.501 273 15720.17 615.80 57384.79 88888.00 2001-09-30 09:16:44.501 273 15720.04 616.79 57384.42 88888.00 2001-09-30 09:16:45.501 273 15719.25 616.17 57383.80 88888.00 2001-09-30 09:16:46.501 273 15719.78 615.55 57384.54 88888.00 2001-09-30 09:16:47.501 273 15719.91 616.17 57385.03 88888.00 2001-09-30 09:16:48.501 273 15719.00 616.42 57384.30 88888.00 2001-09-30 09:16:49.501 273 15719.25 616.30 57385.39 88888.00 2001-09-30 09:16:50.501 273 15720.04 615.80 57384.30 88888.00 2001-09-30 09:16:51.501 273 15719.91 616.17 57384.54 88888.00 2001-09-30 09:16:52.501 273 15718.87 616.42 57384.54 88888.00 2001-09-30 09:16:53.501 273 15719.78 616.17 57384.91 88888.00 2001-09-30 09:16:54.501 273 15719.00 616.05 57384.79 88888.00 2001-09-30 09:16:55.501 273 15719.12 616.17 57383.68 88888.00 2001-09-30 09:16:56.501 273 15719.51 616.30 57384.42 88888.00 2001-09-30 09:16:57.501 273 15719.65 616.42 57384.42 88888.00 2001-09-30 09:16:58.501 273 15720.17 616.17 57384.30 88888.00 2001-09-30 09:16:59.501 273 15718.87 615.80 57384.05 88888.00 2001-09-30 09:17:00.501 273 15718.87 615.92 57384.91 88888.00 2001-09-30 09:17:01.501 273 15718.74 616.30 57384.91 88888.00 2001-09-30 09:17:02.501 273 15718.87 615.92 57384.66 88888.00 2001-09-30 09:17:03.501 273 15720.04 615.92 57384.54 88888.00 2001-09-30 09:17:04.501 273 15719.12 615.92 57384.42 88888.00 2001-09-30 09:17:05.501 273 15719.78 616.05 57384.91 88888.00 2001-09-30 09:17:06.501 273 15719.25 616.05 57385.03 88888.00 2001-09-30 09:17:07.501 273 15719.65 615.80 57384.66 88888.00 2001-09-30 09:17:08.501 273 15719.65 616.30 57385.15 88888.00 2001-09-30 09:17:09.501 273 15719.38 615.55 57385.03 88888.00 2001-09-30 09:17:10.501 273 15719.38 616.17 57384.91 88888.00 2001-09-30 09:17:11.501 273 15718.48 616.05 57384.79 88888.00 2001-09-30 09:17:12.501 273 15719.51 616.05 57384.05 88888.00 2001-09-30 09:17:13.501 273 15720.42 616.05 57384.91 88888.00 2001-09-30 09:17:14.501 273 15719.00 616.30 57384.66 88888.00 2001-09-30 09:17:15.501 273 15719.65 616.30 57385.15 88888.00 2001-09-30 09:17:16.501 273 15719.38 616.67 57384.66 88888.00 2001-09-30 09:17:17.501 273 15720.42 616.05 57384.54 88888.00 2001-09-30 09:17:18.501 273 15719.25 617.04 57384.42 88888.00 2001-09-30 09:17:19.501 273 15719.65 616.42 57385.03 88888.00 2001-09-30 09:17:20.501 273 15720.68 616.67 57385.15 88888.00 2001-09-30 09:17:21.501 273 15720.04 616.42 57384.91 88888.00 2001-09-30 09:17:22.501 273 15719.91 616.67 57385.03 88888.00 2001-09-30 09:17:23.501 273 15719.65 616.67 57385.27 88888.00 2001-09-30 09:17:24.501 273 15720.29 616.79 57385.15 88888.00 2001-09-30 09:17:25.501 273 15720.42 616.67 57384.66 88888.00 2001-09-30 09:17:26.501 273 15720.42 616.05 57384.66 88888.00 2001-09-30 09:17:27.501 273 15720.94 616.79 57385.27 88888.00 2001-09-30 09:17:28.501 273 15720.94 617.04 57384.91 88888.00 2001-09-30 09:17:29.501 273 15720.42 616.05 57385.52 88888.00 2001-09-30 09:17:30.501 273 15720.68 616.30 57384.66 88888.00 2001-09-30 09:17:31.501 273 15720.55 617.66 57385.27 88888.00 2001-09-30 09:17:32.501 273 15721.07 616.79 57385.03 88888.00 2001-09-30 09:17:33.501 273 15721.33 616.67 57384.79 88888.00 2001-09-30 09:17:34.501 273 15720.94 617.16 57385.27 88888.00 2001-09-30 09:17:35.501 273 15720.94 616.17 57385.15 88888.00 2001-09-30 09:17:36.501 273 15721.72 616.92 57385.27 88888.00 2001-09-30 09:17:37.501 273 15721.20 616.54 57384.91 88888.00 2001-09-30 09:17:38.501 273 15721.20 617.29 57385.76 88888.00 2001-09-30 09:17:39.501 273 15722.11 617.04 57385.39 88888.00 2001-09-30 09:17:40.501 273 15721.72 616.79 57385.76 88888.00 2001-09-30 09:17:41.501 273 15722.50 617.04 57385.64 88888.00 2001-09-30 09:17:42.501 273 15722.50 616.67 57386.01 88888.00 2001-09-30 09:17:43.501 273 15722.76 617.04 57385.27 88888.00 2001-09-30 09:17:44.501 273 15721.98 616.79 57386.25 88888.00 2001-09-30 09:17:45.501 273 15722.76 616.92 57385.76 88888.00 2001-09-30 09:17:46.501 273 15722.63 616.92 57385.76 88888.00 2001-09-30 09:17:47.501 273 15722.76 617.04 57385.64 88888.00 2001-09-30 09:17:48.501 273 15723.80 616.92 57385.89 88888.00 2001-09-30 09:17:49.501 273 15722.76 617.29 57386.86 88888.00 2001-09-30 09:17:50.501 273 15721.85 617.16 57386.01 88888.00 2001-09-30 09:17:51.501 273 15723.41 616.79 57385.76 88888.00 2001-09-30 09:17:52.501 273 15723.15 616.54 57386.01 88888.00 2001-09-30 09:17:53.501 273 15723.15 616.92 57386.13 88888.00 2001-09-30 09:17:54.501 273 15723.28 616.42 57386.62 88888.00 2001-09-30 09:17:55.501 273 15723.67 616.92 57386.13 88888.00 2001-09-30 09:17:56.501 273 15723.41 616.79 57386.62 88888.00 2001-09-30 09:17:57.501 273 15723.93 616.42 57386.74 88888.00 2001-09-30 09:17:58.501 273 15723.54 617.16 57386.13 88888.00 2001-09-30 09:17:59.501 273 15724.32 616.79 57387.23 88888.00 2001-09-30 09:18:00.501 273 15724.32 616.42 57387.11 88888.00 2001-09-30 09:18:01.501 273 15723.54 617.29 57386.86 88888.00 2001-09-30 09:18:02.501 273 15723.80 617.16 57386.98 88888.00 2001-09-30 09:18:03.501 273 15724.06 617.29 57386.86 88888.00 2001-09-30 09:18:04.501 273 15724.45 617.16 57386.86 88888.00 2001-09-30 09:18:05.501 273 15725.10 616.92 57386.74 88888.00 2001-09-30 09:18:06.501 273 15724.32 616.79 57386.62 88888.00 2001-09-30 09:18:07.501 273 15724.58 616.92 57387.11 88888.00 2001-09-30 09:18:08.501 273 15724.06 616.79 57386.62 88888.00 2001-09-30 09:18:09.501 273 15724.06 617.16 57386.50 88888.00 2001-09-30 09:18:10.501 273 15724.45 616.79 57386.62 88888.00 2001-09-30 09:18:11.501 273 15724.58 616.54 57386.38 88888.00 2001-09-30 09:18:12.501 273 15724.58 617.41 57386.62 88888.00 2001-09-30 09:18:13.501 273 15724.97 616.67 57387.23 88888.00 2001-09-30 09:18:14.501 273 15724.58 617.16 57386.50 88888.00 2001-09-30 09:18:15.501 273 15724.58 616.67 57387.11 88888.00 2001-09-30 09:18:16.501 273 15724.84 617.54 57386.74 88888.00 2001-09-30 09:18:17.501 273 15724.71 617.04 57386.86 88888.00 2001-09-30 09:18:18.501 273 15724.58 617.41 57386.86 88888.00 2001-09-30 09:18:19.501 273 15724.58 616.67 57386.62 88888.00 2001-09-30 09:18:20.501 273 15724.19 616.67 57387.23 88888.00 2001-09-30 09:18:21.501 273 15724.71 616.92 57386.74 88888.00 2001-09-30 09:18:22.501 273 15724.58 616.79 57387.23 88888.00 2001-09-30 09:18:23.501 273 15724.19 616.67 57387.47 88888.00 2001-09-30 09:18:24.501 273 15724.32 616.67 57386.62 88888.00 2001-09-30 09:18:25.501 273 15724.45 617.04 57386.86 88888.00 2001-09-30 09:18:26.501 273 15724.32 617.29 57387.23 88888.00 2001-09-30 09:18:27.501 273 15724.84 616.79 57386.98 88888.00 2001-09-30 09:18:28.501 273 15724.32 616.92 57386.86 88888.00 2001-09-30 09:18:29.501 273 15724.19 616.79 57387.23 88888.00 2001-09-30 09:18:30.501 273 15724.32 616.92 57387.35 88888.00 2001-09-30 09:18:31.501 273 15724.84 616.54 57386.86 88888.00 2001-09-30 09:18:32.501 273 15724.06 616.67 57387.11 88888.00 2001-09-30 09:18:33.501 273 15724.45 616.54 57387.35 88888.00 2001-09-30 09:18:34.501 273 15724.58 616.92 57386.98 88888.00 2001-09-30 09:18:35.501 273 15724.58 617.54 57387.23 88888.00 2001-09-30 09:18:36.501 273 15724.58 617.16 57386.98 88888.00 2001-09-30 09:18:37.501 273 15724.45 616.42 57387.35 88888.00 2001-09-30 09:18:38.501 273 15724.58 616.42 57386.98 88888.00 2001-09-30 09:18:39.501 273 15725.10 617.04 57386.62 88888.00 2001-09-30 09:18:40.501 273 15724.32 616.30 57387.11 88888.00 2001-09-30 09:18:41.501 273 15724.45 616.92 57386.98 88888.00 2001-09-30 09:18:42.501 273 15724.71 616.67 57386.50 88888.00 2001-09-30 09:18:43.501 273 15724.32 616.92 57387.11 88888.00 2001-09-30 09:18:44.501 273 15724.84 617.41 57387.47 88888.00 2001-09-30 09:18:45.501 273 15724.32 616.92 57387.11 88888.00 2001-09-30 09:18:46.501 273 15724.84 616.79 57386.98 88888.00 2001-09-30 09:18:47.501 273 15724.97 616.67 57386.98 88888.00 2001-09-30 09:18:48.501 273 15724.06 617.04 57386.86 88888.00 2001-09-30 09:18:49.501 273 15724.45 616.79 57386.74 88888.00 2001-09-30 09:18:50.501 273 15724.45 617.16 57386.62 88888.00 2001-09-30 09:18:51.501 273 15724.84 616.54 57386.86 88888.00 2001-09-30 09:18:52.501 273 15724.06 616.92 57387.47 88888.00 2001-09-30 09:18:53.501 273 15724.45 616.79 57386.98 88888.00 2001-09-30 09:18:54.501 273 15724.45 617.29 57386.25 88888.00 2001-09-30 09:18:55.501 273 15725.62 617.04 57386.13 88888.00 2001-09-30 09:18:56.501 273 15725.36 617.16 57386.62 88888.00 2001-09-30 09:18:57.501 273 15724.32 617.16 57387.23 88888.00 2001-09-30 09:18:58.501 273 15724.58 617.29 57387.35 88888.00 2001-09-30 09:18:59.501 273 15724.71 617.16 57387.35 88888.00 2001-09-30 09:19:00.501 273 15725.23 616.79 57387.23 88888.00 2001-09-30 09:19:01.501 273 15725.23 617.66 57386.50 88888.00 2001-09-30 09:19:02.501 273 15725.10 617.54 57387.23 88888.00 2001-09-30 09:19:03.501 273 15724.84 617.66 57386.74 88888.00 2001-09-30 09:19:04.501 273 15724.32 616.79 57387.23 88888.00 2001-09-30 09:19:05.501 273 15725.36 616.17 57387.11 88888.00 2001-09-30 09:19:06.501 273 15725.49 616.79 57386.86 88888.00 2001-09-30 09:19:07.501 273 15724.45 617.29 57387.11 88888.00 2001-09-30 09:19:08.501 273 15724.71 617.41 57387.23 88888.00 2001-09-30 09:19:09.501 273 15724.45 617.54 57387.23 88888.00 2001-09-30 09:19:10.501 273 15725.10 617.29 57387.35 88888.00 2001-09-30 09:19:11.501 273 15724.71 617.04 57387.84 88888.00 2001-09-30 09:19:12.501 273 15724.97 617.16 57386.74 88888.00 2001-09-30 09:19:13.501 273 15725.23 617.54 57387.23 88888.00 2001-09-30 09:19:14.501 273 15724.58 617.29 57386.50 88888.00 2001-09-30 09:19:15.501 273 15725.49 617.66 57387.60 88888.00 2001-09-30 09:19:16.501 273 15725.36 616.92 57387.60 88888.00 2001-09-30 09:19:17.501 273 15725.36 617.41 57387.47 88888.00 2001-09-30 09:19:18.501 273 15725.23 617.16 57386.86 88888.00 2001-09-30 09:19:19.501 273 15725.36 617.66 57387.11 88888.00 2001-09-30 09:19:20.501 273 15725.62 616.67 57387.47 88888.00 2001-09-30 09:19:21.501 273 15725.23 616.92 57387.47 88888.00 2001-09-30 09:19:22.501 273 15725.10 616.79 57386.98 88888.00 2001-09-30 09:19:23.501 273 15726.01 616.92 57386.98 88888.00 2001-09-30 09:19:24.501 273 15725.75 617.29 57387.72 88888.00 2001-09-30 09:19:25.501 273 15725.62 616.92 57387.72 88888.00 2001-09-30 09:19:26.501 273 15725.36 617.66 57387.96 88888.00 2001-09-30 09:19:27.501 273 15725.36 616.79 57387.47 88888.00 2001-09-30 09:19:28.501 273 15725.62 616.92 57387.72 88888.00 2001-09-30 09:19:29.501 273 15724.97 617.16 57387.23 88888.00 2001-09-30 09:19:30.501 273 15725.62 617.54 57387.60 88888.00 2001-09-30 09:19:31.501 273 15725.62 617.54 57387.84 88888.00 2001-09-30 09:19:32.501 273 15725.88 617.41 57387.47 88888.00 2001-09-30 09:19:33.501 273 15724.97 618.03 57387.96 88888.00 2001-09-30 09:19:34.501 273 15725.49 617.78 57387.35 88888.00 2001-09-30 09:19:35.501 273 15725.88 617.41 57387.35 88888.00 2001-09-30 09:19:36.501 273 15725.88 617.91 57387.84 88888.00 2001-09-30 09:19:37.501 273 15725.23 617.91 57387.23 88888.00 2001-09-30 09:19:38.501 273 15725.36 617.41 57386.86 88888.00 2001-09-30 09:19:39.501 273 15724.97 616.92 57387.23 88888.00 2001-09-30 09:19:40.501 273 15725.23 617.66 57387.23 88888.00 2001-09-30 09:19:41.501 273 15724.84 617.54 57387.72 88888.00 2001-09-30 09:19:42.501 273 15724.97 617.41 57387.84 88888.00 2001-09-30 09:19:43.501 273 15725.23 617.04 57387.60 88888.00 2001-09-30 09:19:44.501 273 15724.84 617.29 57387.47 88888.00 2001-09-30 09:19:45.501 273 15725.36 617.78 57387.72 88888.00 2001-09-30 09:19:46.501 273 15724.71 617.29 57387.60 88888.00 2001-09-30 09:19:47.501 273 15725.23 617.29 57387.47 88888.00 2001-09-30 09:19:48.501 273 15725.10 617.04 57387.47 88888.00 2001-09-30 09:19:49.501 273 15724.45 617.29 57387.96 88888.00 2001-09-30 09:19:50.501 273 15724.19 617.78 57386.98 88888.00 2001-09-30 09:19:51.501 273 15724.71 617.41 57387.23 88888.00 2001-09-30 09:19:52.501 273 15724.71 617.16 57386.74 88888.00 2001-09-30 09:19:53.501 273 15724.58 617.91 57387.23 88888.00 2001-09-30 09:19:54.501 273 15724.84 618.03 57386.86 88888.00 2001-09-30 09:19:55.501 273 15724.19 618.53 57386.98 88888.00 2001-09-30 09:19:56.501 273 15724.19 618.28 57387.60 88888.00 2001-09-30 09:19:57.501 273 15724.19 617.78 57386.98 88888.00 2001-09-30 09:19:58.501 273 15724.71 617.54 57386.86 88888.00 2001-09-30 09:19:59.501 273 15724.58 617.91 57386.62 88888.00 2001-09-30 09:20:00.501 273 15723.80 618.15 57387.35 88888.00 2001-09-30 09:20:01.501 273 15724.06 618.15 57386.62 88888.00 2001-09-30 09:20:02.501 273 15724.71 618.15 57387.23 88888.00 2001-09-30 09:20:03.501 273 15723.67 618.03 57387.35 88888.00 2001-09-30 09:20:04.501 273 15725.23 618.28 57387.23 88888.00 2001-09-30 09:20:05.501 273 15724.45 618.03 57386.98 88888.00 2001-09-30 09:20:06.501 273 15723.15 617.91 57386.62 88888.00 2001-09-30 09:20:07.501 273 15723.67 617.78 57386.74 88888.00 2001-09-30 09:20:08.501 273 15723.80 617.66 57386.86 88888.00 2001-09-30 09:20:09.501 273 15723.41 617.66 57386.98 88888.00 2001-09-30 09:20:10.501 273 15724.19 617.78 57386.50 88888.00 2001-09-30 09:20:11.501 273 15723.93 618.28 57386.86 88888.00 2001-09-30 09:20:12.501 273 15723.41 618.53 57386.50 88888.00 2001-09-30 09:20:13.501 273 15723.28 618.15 57386.01 88888.00 2001-09-30 09:20:14.501 273 15724.19 617.16 57386.38 88888.00 2001-09-30 09:20:15.501 273 15723.67 618.15 57386.86 88888.00 2001-09-30 09:20:16.501 273 15724.32 618.28 57385.76 88888.00 2001-09-30 09:20:17.501 273 15723.41 617.78 57386.74 88888.00 2001-09-30 09:20:18.501 273 15723.15 618.53 57386.50 88888.00 2001-09-30 09:20:19.501 273 15722.89 618.40 57386.25 88888.00 2001-09-30 09:20:20.501 273 15723.67 618.65 57385.89 88888.00 2001-09-30 09:20:21.501 273 15724.19 618.28 57386.13 88888.00 2001-09-30 09:20:22.501 273 15723.93 618.40 57386.38 88888.00 2001-09-30 09:20:23.501 273 15724.71 618.40 57386.25 88888.00 2001-09-30 09:20:24.501 273 15723.67 618.03 57386.50 88888.00 2001-09-30 09:20:25.501 273 15723.93 617.91 57386.38 88888.00 2001-09-30 09:20:26.501 273 15723.41 618.65 57385.76 88888.00 2001-09-30 09:20:27.501 273 15723.54 617.91 57386.38 88888.00 2001-09-30 09:20:28.501 273 15723.80 618.40 57385.39 88888.00 2001-09-30 09:20:29.501 273 15723.15 618.53 57386.25 88888.00 2001-09-30 09:20:30.501 273 15723.67 619.15 57385.89 88888.00 2001-09-30 09:20:31.501 273 15723.15 617.78 57386.13 88888.00 2001-09-30 09:20:32.501 273 15723.28 618.53 57386.01 88888.00 2001-09-30 09:20:33.501 273 15723.28 618.15 57385.89 88888.00 2001-09-30 09:20:34.501 273 15723.54 618.77 57386.13 88888.00 2001-09-30 09:20:35.501 273 15723.54 618.77 57385.52 88888.00 2001-09-30 09:20:36.501 273 15723.15 618.65 57386.01 88888.00 2001-09-30 09:20:37.501 273 15723.54 618.65 57386.13 88888.00 2001-09-30 09:20:38.501 273 15723.02 617.91 57386.38 88888.00 2001-09-30 09:20:39.501 273 15723.67 618.28 57385.64 88888.00 2001-09-30 09:20:40.501 273 15723.54 618.03 57386.01 88888.00 2001-09-30 09:20:41.501 273 15724.45 618.53 57386.38 88888.00 2001-09-30 09:20:42.501 273 15724.19 618.77 57386.13 88888.00 2001-09-30 09:20:43.501 273 15723.41 618.15 57385.89 88888.00 2001-09-30 09:20:44.501 273 15723.80 617.78 57385.39 88888.00 2001-09-30 09:20:45.501 273 15723.41 618.53 57385.76 88888.00 2001-09-30 09:20:46.501 273 15723.41 618.40 57385.89 88888.00 2001-09-30 09:20:47.501 273 15722.76 618.40 57385.39 88888.00 2001-09-30 09:20:48.501 273 15723.28 619.02 57386.01 88888.00 2001-09-30 09:20:49.501 273 15722.63 618.15 57385.39 88888.00 2001-09-30 09:20:50.501 273 15723.54 619.02 57385.52 88888.00 2001-09-30 09:20:51.501 273 15723.41 619.15 57385.89 88888.00 2001-09-30 09:20:52.501 273 15723.67 618.40 57385.52 88888.00 2001-09-30 09:20:53.501 273 15722.76 618.77 57385.27 88888.00 2001-09-30 09:20:54.501 273 15722.76 617.91 57386.13 88888.00 2001-09-30 09:20:55.501 273 15723.41 619.02 57385.39 88888.00 2001-09-30 09:20:56.501 273 15723.02 618.65 57385.27 88888.00 2001-09-30 09:20:57.501 273 15722.76 618.77 57385.76 88888.00 2001-09-30 09:20:58.501 273 15723.67 618.90 57385.39 88888.00 2001-09-30 09:20:59.501 273 15723.80 618.53 57385.89 88888.00 2001-09-30 09:21:00.501 273 15724.06 619.02 57385.52 88888.00 2001-09-30 09:21:01.501 273 15723.28 618.77 57385.89 88888.00 2001-09-30 09:21:02.501 273 15723.28 618.53 57385.27 88888.00 2001-09-30 09:21:03.501 273 15723.28 618.28 57385.52 88888.00 2001-09-30 09:21:04.501 273 15723.41 618.65 57385.39 88888.00 2001-09-30 09:21:05.501 273 15723.28 618.77 57385.76 88888.00 2001-09-30 09:21:06.501 273 15724.06 618.90 57385.27 88888.00 2001-09-30 09:21:07.501 273 15722.89 619.15 57385.52 88888.00 2001-09-30 09:21:08.501 273 15723.02 618.65 57385.39 88888.00 2001-09-30 09:21:09.501 273 15723.80 618.53 57386.13 88888.00 2001-09-30 09:21:10.501 273 15723.02 618.90 57385.27 88888.00 2001-09-30 09:21:11.501 273 15722.89 618.77 57386.01 88888.00 2001-09-30 09:21:12.501 273 15723.41 618.65 57385.52 88888.00 2001-09-30 09:21:13.501 273 15723.02 618.53 57385.52 88888.00 2001-09-30 09:21:14.501 273 15723.80 618.65 57385.76 88888.00 2001-09-30 09:21:15.501 273 15723.41 618.40 57385.76 88888.00 2001-09-30 09:21:16.501 273 15723.28 618.77 57385.52 88888.00 2001-09-30 09:21:17.501 273 15723.28 619.15 57385.39 88888.00 2001-09-30 09:21:18.501 273 15723.02 618.65 57385.27 88888.00 2001-09-30 09:21:19.501 273 15723.02 618.65 57385.89 88888.00 2001-09-30 09:21:20.501 273 15722.63 619.02 57385.64 88888.00 2001-09-30 09:21:21.501 273 15723.28 618.15 57385.27 88888.00 2001-09-30 09:21:22.501 273 15723.15 619.15 57385.64 88888.00 2001-09-30 09:21:23.501 273 15722.76 618.53 57385.27 88888.00 2001-09-30 09:21:24.501 273 15723.28 618.90 57385.76 88888.00 2001-09-30 09:21:25.501 273 15722.63 618.53 57385.39 88888.00 2001-09-30 09:21:26.501 273 15722.89 618.03 57385.15 88888.00 2001-09-30 09:21:27.501 273 15722.89 618.90 57385.52 88888.00 2001-09-30 09:21:28.501 273 15723.41 618.77 57386.01 88888.00 2001-09-30 09:21:29.501 273 15722.37 618.40 57385.64 88888.00 2001-09-30 09:21:30.501 273 15722.89 618.28 57384.91 88888.00 2001-09-30 09:21:31.501 273 15721.72 618.77 57385.03 88888.00 2001-09-30 09:21:32.501 273 15722.89 618.65 57384.66 88888.00 2001-09-30 09:21:33.501 273 15721.98 618.53 57385.64 88888.00 2001-09-30 09:21:34.501 273 15722.11 618.53 57385.15 88888.00 2001-09-30 09:21:35.501 273 15722.24 618.65 57384.91 88888.00 2001-09-30 09:21:36.501 273 15722.50 618.53 57385.27 88888.00 2001-09-30 09:21:37.501 273 15723.02 618.65 57385.15 88888.00 2001-09-30 09:21:38.501 273 15722.11 618.40 57385.15 88888.00 2001-09-30 09:21:39.501 273 15723.15 618.03 57385.39 88888.00 2001-09-30 09:21:40.501 273 15722.24 618.53 57385.39 88888.00 2001-09-30 09:21:41.501 273 15721.98 618.40 57385.52 88888.00 2001-09-30 09:21:42.501 273 15721.72 618.15 57385.27 88888.00 2001-09-30 09:21:43.501 273 15722.11 618.15 57385.39 88888.00 2001-09-30 09:21:44.501 273 15721.85 619.02 57385.15 88888.00 2001-09-30 09:21:45.501 273 15721.46 618.65 57385.03 88888.00 2001-09-30 09:21:46.501 273 15722.24 618.77 57385.64 88888.00 2001-09-30 09:21:47.501 273 15722.76 618.77 57385.27 88888.00 2001-09-30 09:21:48.501 273 15721.98 618.53 57384.66 88888.00 2001-09-30 09:21:49.501 273 15721.98 618.65 57385.52 88888.00 2001-09-30 09:21:50.501 273 15722.37 618.53 57385.27 88888.00 2001-09-30 09:21:51.501 273 15721.98 618.40 57385.64 88888.00 2001-09-30 09:21:52.501 273 15721.85 618.77 57384.54 88888.00 2001-09-30 09:21:53.501 273 15721.33 618.53 57384.91 88888.00 2001-09-30 09:21:54.501 273 15721.72 618.40 57385.89 88888.00 2001-09-30 09:21:55.501 273 15721.98 618.65 57384.91 88888.00 2001-09-30 09:21:56.501 273 15721.85 618.03 57385.39 88888.00 2001-09-30 09:21:57.501 273 15721.46 617.78 57384.30 88888.00 2001-09-30 09:21:58.501 273 15721.20 618.15 57385.03 88888.00 2001-09-30 09:21:59.501 273 15721.85 618.15 57384.91 88888.00 2001-09-30 09:22:00.501 273 15721.85 618.15 57384.91 88888.00 2001-09-30 09:22:01.501 273 15721.59 618.15 57385.27 88888.00 2001-09-30 09:22:02.501 273 15720.94 618.15 57385.03 88888.00 2001-09-30 09:22:03.501 273 15720.81 618.40 57385.15 88888.00 2001-09-30 09:22:04.501 273 15721.33 618.53 57384.30 88888.00 2001-09-30 09:22:05.501 273 15721.20 619.02 57385.03 88888.00 2001-09-30 09:22:06.501 273 15721.98 619.02 57384.30 88888.00 2001-09-30 09:22:07.501 273 15721.46 618.15 57384.91 88888.00 2001-09-30 09:22:08.501 273 15721.46 618.40 57385.15 88888.00 2001-09-30 09:22:09.501 273 15720.55 618.03 57384.66 88888.00 2001-09-30 09:22:10.501 273 15720.94 617.66 57385.15 88888.00 2001-09-30 09:22:11.501 273 15721.20 618.65 57384.91 88888.00 2001-09-30 09:22:12.501 273 15721.07 618.65 57385.03 88888.00 2001-09-30 09:22:13.501 273 15721.07 619.02 57384.91 88888.00 2001-09-30 09:22:14.501 273 15721.59 618.15 57384.79 88888.00 2001-09-30 09:22:15.501 273 15720.81 617.78 57385.27 88888.00 2001-09-30 09:22:16.501 273 15721.20 617.78 57385.03 88888.00 2001-09-30 09:22:17.501 273 15720.94 617.66 57384.91 88888.00 2001-09-30 09:22:18.501 273 15720.81 618.40 57384.17 88888.00 2001-09-30 09:22:19.501 273 15720.68 617.91 57384.42 88888.00 2001-09-30 09:22:20.501 273 15720.55 618.03 57384.66 88888.00 2001-09-30 09:22:21.501 273 15721.33 618.40 57385.27 88888.00 2001-09-30 09:22:22.501 273 15720.81 618.53 57384.66 88888.00 2001-09-30 09:22:23.501 273 15720.55 618.28 57384.79 88888.00 2001-09-30 09:22:24.501 273 15720.42 617.91 57384.79 88888.00 2001-09-30 09:22:25.501 273 15720.04 618.40 57384.05 88888.00 2001-09-30 09:22:26.501 273 15720.17 618.53 57384.54 88888.00 2001-09-30 09:22:27.501 273 15720.55 618.28 57384.54 88888.00 2001-09-30 09:22:28.501 273 15720.42 618.28 57384.42 88888.00 2001-09-30 09:22:29.501 273 15720.29 618.77 57384.66 88888.00 2001-09-30 09:22:30.501 273 15720.55 618.53 57384.66 88888.00 2001-09-30 09:22:31.501 273 15720.17 618.28 57384.66 88888.00 2001-09-30 09:22:32.501 273 15720.17 618.28 57384.30 88888.00 2001-09-30 09:22:33.501 273 15720.04 618.28 57384.17 88888.00 2001-09-30 09:22:34.501 273 15719.51 618.40 57384.30 88888.00 2001-09-30 09:22:35.501 273 15719.25 618.40 57383.93 88888.00 2001-09-30 09:22:36.501 273 15719.78 618.03 57384.79 88888.00 2001-09-30 09:22:37.501 273 15719.51 618.40 57384.30 88888.00 2001-09-30 09:22:38.501 273 15719.38 618.77 57384.54 88888.00 2001-09-30 09:22:39.501 273 15719.00 618.40 57384.91 88888.00 2001-09-30 09:22:40.501 273 15718.48 618.28 57383.80 88888.00 2001-09-30 09:22:41.501 273 15718.22 618.15 57383.68 88888.00 2001-09-30 09:22:42.501 273 15718.48 618.28 57384.17 88888.00 2001-09-30 09:22:43.501 273 15718.87 618.15 57384.05 88888.00 2001-09-30 09:22:44.501 273 15718.09 618.90 57384.05 88888.00 2001-09-30 09:22:45.501 273 15718.61 618.40 57384.30 88888.00 2001-09-30 09:22:46.501 273 15718.09 619.15 57384.42 88888.00 2001-09-30 09:22:47.501 273 15718.22 618.40 57383.44 88888.00 2001-09-30 09:22:48.501 273 15717.70 618.15 57384.05 88888.00 2001-09-30 09:22:49.501 273 15718.35 618.03 57383.44 88888.00 2001-09-30 09:22:50.501 273 15718.09 618.65 57383.93 88888.00 2001-09-30 09:22:51.501 273 15717.05 618.40 57383.93 88888.00 2001-09-30 09:22:52.501 273 15717.57 618.77 57384.30 88888.00 2001-09-30 09:22:53.501 273 15717.05 618.90 57383.56 88888.00 2001-09-30 09:22:54.501 273 15717.18 619.02 57383.68 88888.00 2001-09-30 09:22:55.501 273 15717.05 618.65 57383.32 88888.00 2001-09-30 09:22:56.501 273 15716.27 618.77 57383.07 88888.00 2001-09-30 09:22:57.501 273 15716.79 618.77 57383.32 88888.00 2001-09-30 09:22:58.501 273 15716.79 618.03 57382.83 88888.00 2001-09-30 09:22:59.501 273 15716.40 619.15 57383.56 88888.00 2001-09-30 09:23:00.501 273 15716.01 618.77 57382.95 88888.00 2001-09-30 09:23:01.501 273 15716.79 618.77 57382.71 88888.00 2001-09-30 09:23:02.501 273 15715.23 618.28 57383.32 88888.00 2001-09-30 09:23:03.501 273 15716.27 618.77 57382.83 88888.00 2001-09-30 09:23:04.501 273 15715.75 619.02 57382.22 88888.00 2001-09-30 09:23:05.501 273 15715.88 619.15 57382.83 88888.00 2001-09-30 09:23:06.501 273 15715.88 619.02 57382.95 88888.00 2001-09-30 09:23:07.501 273 15716.27 619.27 57383.07 88888.00 2001-09-30 09:23:08.501 273 15716.01 618.77 57382.34 88888.00 2001-09-30 09:23:09.501 273 15715.88 619.27 57382.71 88888.00 2001-09-30 09:23:10.501 273 15715.49 619.15 57382.71 88888.00 2001-09-30 09:23:11.501 273 15715.62 619.02 57382.46 88888.00 2001-09-30 09:23:12.501 273 15716.01 619.15 57382.58 88888.00 2001-09-30 09:23:13.501 273 15716.01 619.02 57382.46 88888.00 2001-09-30 09:23:14.501 273 15715.49 619.02 57382.34 88888.00 2001-09-30 09:23:15.501 273 15715.88 619.02 57382.46 88888.00 2001-09-30 09:23:16.501 273 15715.10 618.90 57381.97 88888.00 2001-09-30 09:23:17.501 273 15715.88 619.52 57381.85 88888.00 2001-09-30 09:23:18.501 273 15715.75 618.77 57381.85 88888.00 2001-09-30 09:23:19.501 273 15714.84 619.15 57382.58 88888.00 2001-09-30 09:23:20.501 273 15715.23 619.02 57381.73 88888.00 2001-09-30 09:23:21.501 273 15715.62 619.15 57382.22 88888.00 2001-09-30 09:23:22.501 273 15715.75 619.27 57381.73 88888.00 2001-09-30 09:23:23.501 273 15714.84 618.40 57382.22 88888.00 2001-09-30 09:23:24.501 273 15714.45 619.02 57381.12 88888.00 2001-09-30 09:23:25.501 273 15714.84 619.39 57381.73 88888.00 2001-09-30 09:23:26.501 273 15714.97 619.76 57381.85 88888.00 2001-09-30 09:23:27.501 273 15715.10 618.65 57381.24 88888.00 2001-09-30 09:23:28.501 273 15714.45 619.27 57381.61 88888.00 2001-09-30 09:23:29.501 273 15715.23 618.90 57381.48 88888.00 2001-09-30 09:23:30.501 273 15714.58 619.27 57381.36 88888.00 2001-09-30 09:23:31.501 273 15714.45 619.02 57381.85 88888.00 2001-09-30 09:23:32.501 273 15714.45 618.90 57381.24 88888.00 2001-09-30 09:23:33.501 273 15714.71 619.15 57381.24 88888.00 2001-09-30 09:23:34.501 273 15714.84 618.90 57381.24 88888.00 2001-09-30 09:23:35.501 273 15714.84 619.64 57380.50 88888.00 2001-09-30 09:23:36.501 273 15714.45 619.02 57380.26 88888.00 2001-09-30 09:23:37.501 273 15714.58 619.15 57380.38 88888.00 2001-09-30 09:23:38.501 273 15714.84 619.89 57380.38 88888.00 2001-09-30 09:23:39.501 273 15714.32 619.64 57381.00 88888.00 2001-09-30 09:23:40.501 273 15714.32 619.39 57380.14 88888.00 2001-09-30 09:23:41.501 273 15714.58 619.52 57380.87 88888.00 2001-09-30 09:23:42.501 273 15714.84 619.89 57380.63 88888.00 2001-09-30 09:23:43.501 273 15714.32 619.27 57380.26 88888.00 2001-09-30 09:23:44.501 273 15714.06 619.27 57380.63 88888.00 2001-09-30 09:23:45.501 273 15714.58 619.02 57380.75 88888.00 2001-09-30 09:23:46.501 273 15713.93 619.02 57381.00 88888.00 2001-09-30 09:23:47.501 273 15714.19 619.27 57379.77 88888.00 2001-09-30 09:23:48.501 273 15714.45 619.52 57380.75 88888.00 2001-09-30 09:23:49.501 273 15714.32 619.39 57380.26 88888.00 2001-09-30 09:23:50.501 273 15714.19 619.52 57380.02 88888.00 2001-09-30 09:23:51.501 273 15714.06 618.77 57380.14 88888.00 2001-09-30 09:23:52.501 273 15713.54 619.27 57380.14 88888.00 2001-09-30 09:23:53.501 273 15714.06 619.27 57380.26 88888.00 2001-09-30 09:23:54.501 273 15713.54 619.27 57380.38 88888.00 2001-09-30 09:23:55.501 273 15713.54 619.39 57380.26 88888.00 2001-09-30 09:23:56.501 273 15713.02 618.77 57380.26 88888.00 2001-09-30 09:23:57.501 273 15713.67 618.90 57380.26 88888.00 2001-09-30 09:23:58.501 273 15713.28 619.39 57379.65 88888.00 2001-09-30 09:23:59.501 273 15713.41 618.90 57379.89 88888.00 2001-09-30 09:24:00.501 273 15712.89 618.65 57379.77 88888.00 2001-09-30 09:24:01.501 273 15713.28 619.89 57379.65 88888.00 2001-09-30 09:24:02.501 273 15713.28 619.02 57379.28 88888.00 2001-09-30 09:24:03.501 273 15713.41 619.02 57379.53 88888.00 2001-09-30 09:24:04.501 273 15712.89 618.77 57379.53 88888.00 2001-09-30 09:24:05.501 273 15713.15 619.02 57379.53 88888.00 2001-09-30 09:24:06.501 273 15712.76 619.15 57379.53 88888.00 2001-09-30 09:24:07.501 273 15712.37 618.53 57379.41 88888.00 2001-09-30 09:24:08.501 273 15712.89 618.65 57379.65 88888.00 2001-09-30 09:24:09.501 273 15712.24 618.77 57378.79 88888.00 2001-09-30 09:24:10.501 273 15711.85 619.39 57378.91 88888.00 2001-09-30 09:24:11.501 273 15713.02 619.15 57378.79 88888.00 2001-09-30 09:24:12.501 273 15712.11 618.90 57378.67 88888.00 2001-09-30 09:24:13.501 273 15711.85 619.27 57379.16 88888.00 2001-09-30 09:24:14.501 273 15711.72 618.77 57379.28 88888.00 2001-09-30 09:24:15.501 273 15711.72 618.90 57378.55 88888.00 2001-09-30 09:24:16.501 273 15711.98 618.65 57378.79 88888.00 2001-09-30 09:24:17.501 273 15711.46 618.65 57378.43 88888.00 2001-09-30 09:24:18.501 273 15712.11 618.65 57379.28 88888.00 2001-09-30 09:24:19.501 273 15711.85 619.02 57378.55 88888.00 2001-09-30 09:24:20.501 273 15712.11 619.15 57378.18 88888.00 2001-09-30 09:24:21.501 273 15711.98 619.15 57378.43 88888.00 2001-09-30 09:24:22.501 273 15711.59 618.65 57378.79 88888.00 2001-09-30 09:24:23.501 273 15712.89 618.40 57378.79 88888.00 2001-09-30 09:24:24.501 273 15711.85 618.53 57378.43 88888.00 2001-09-30 09:24:25.501 273 15711.59 619.39 57377.82 88888.00 2001-09-30 09:24:26.501 273 15712.50 619.02 57378.06 88888.00 2001-09-30 09:24:27.501 273 15712.11 618.53 57377.94 88888.00 2001-09-30 09:24:28.501 273 15711.46 618.90 57378.18 88888.00 2001-09-30 09:24:29.501 273 15712.50 618.40 57378.43 88888.00 2001-09-30 09:24:30.501 273 15711.59 618.77 57378.30 88888.00 2001-09-30 09:24:31.501 273 15711.33 619.02 57377.57 88888.00 2001-09-30 09:24:32.501 273 15711.85 618.77 57378.43 88888.00 2001-09-30 09:24:33.501 273 15710.94 618.53 57377.20 88888.00 2001-09-30 09:24:34.501 273 15711.85 618.28 57378.30 88888.00 2001-09-30 09:24:35.501 273 15711.46 618.77 57377.33 88888.00 2001-09-30 09:24:36.501 273 15711.46 618.40 57377.94 88888.00 2001-09-30 09:24:37.501 273 15711.20 618.90 57377.69 88888.00 2001-09-30 09:24:38.501 273 15711.98 619.89 57377.57 88888.00 2001-09-30 09:24:39.501 273 15711.98 619.15 57377.69 88888.00 2001-09-30 09:24:40.501 273 15711.98 619.15 57378.06 88888.00 2001-09-30 09:24:41.501 273 15710.94 618.65 57377.20 88888.00 2001-09-30 09:24:42.501 273 15711.33 619.27 57377.57 88888.00 2001-09-30 09:24:43.501 273 15711.20 618.77 57377.69 88888.00 2001-09-30 09:24:44.501 273 15711.46 618.77 57377.57 88888.00 2001-09-30 09:24:45.501 273 15711.98 619.15 57376.84 88888.00 2001-09-30 09:24:46.501 273 15711.20 618.90 57378.06 88888.00 2001-09-30 09:24:47.501 273 15711.46 619.02 57377.45 88888.00 2001-09-30 09:24:48.501 273 15710.81 619.15 57377.57 88888.00 2001-09-30 09:24:49.501 273 15710.81 619.02 57377.57 88888.00 2001-09-30 09:24:50.501 273 15711.46 618.90 57377.69 88888.00 2001-09-30 09:24:51.501 273 15711.20 618.77 57377.57 88888.00 2001-09-30 09:24:52.501 273 15711.85 618.90 57376.96 88888.00 2001-09-30 09:24:53.501 273 15711.20 619.02 57377.45 88888.00 2001-09-30 09:24:54.501 273 15711.20 618.77 57377.08 88888.00 2001-09-30 09:24:55.501 273 15711.07 619.39 57377.33 88888.00 2001-09-30 09:24:56.501 273 15711.20 619.02 57377.69 88888.00 2001-09-30 09:24:57.501 273 15712.11 618.65 57378.06 88888.00 2001-09-30 09:24:58.501 273 15711.46 619.27 57378.30 88888.00 2001-09-30 09:24:59.501 273 15711.33 618.65 57377.69 88888.00 2001-09-30 09:25:00.501 273 15711.20 619.02 57377.20 88888.00 2001-09-30 09:25:01.501 273 15712.24 619.15 57377.57 88888.00 2001-09-30 09:25:02.501 273 15710.81 618.40 57376.96 88888.00 2001-09-30 09:25:03.501 273 15711.59 619.15 57377.45 88888.00 2001-09-30 09:25:04.501 273 15711.72 619.02 57377.82 88888.00 2001-09-30 09:25:05.500 273 15711.46 618.90 57378.06 88888.00 2001-09-30 09:25:06.500 273 15711.98 619.02 57377.08 88888.00 2001-09-30 09:25:07.500 273 15711.59 619.64 57377.33 88888.00 2001-09-30 09:25:08.500 273 15711.72 619.27 57377.69 88888.00 2001-09-30 09:25:09.500 273 15711.72 619.27 57376.96 88888.00 2001-09-30 09:25:10.500 273 15712.24 619.27 57377.57 88888.00 2001-09-30 09:25:11.500 273 15711.59 619.39 57376.96 88888.00 2001-09-30 09:25:12.500 273 15711.72 619.89 57377.45 88888.00 2001-09-30 09:25:13.500 273 15712.11 619.02 57377.69 88888.00 2001-09-30 09:25:14.500 273 15712.11 619.76 57377.20 88888.00 2001-09-30 09:25:15.500 273 15711.59 619.64 57377.82 88888.00 2001-09-30 09:25:16.500 273 15711.59 619.52 57377.57 88888.00 2001-09-30 09:25:17.500 273 15711.72 619.39 57377.08 88888.00 2001-09-30 09:25:18.500 273 15712.11 619.15 57377.45 88888.00 2001-09-30 09:25:19.500 273 15711.72 619.02 57377.45 88888.00 2001-09-30 09:25:20.500 273 15711.33 620.01 57377.45 88888.00 2001-09-30 09:25:21.500 273 15711.85 619.02 57377.08 88888.00 2001-09-30 09:25:22.500 273 15711.72 619.76 57377.20 88888.00 2001-09-30 09:25:23.500 273 15712.37 620.14 57377.82 88888.00 2001-09-30 09:25:24.500 273 15712.24 619.39 57377.45 88888.00 2001-09-30 09:25:25.500 273 15711.98 618.90 57377.57 88888.00 2001-09-30 09:25:26.500 273 15712.24 619.27 57377.57 88888.00 2001-09-30 09:25:27.500 273 15711.98 619.39 57377.82 88888.00 2001-09-30 09:25:28.500 273 15712.50 619.39 57377.69 88888.00 2001-09-30 09:25:29.500 273 15712.24 619.89 57377.45 88888.00 2001-09-30 09:25:30.500 273 15712.50 619.64 57377.33 88888.00 2001-09-30 09:25:31.500 273 15712.37 619.64 57377.33 88888.00 2001-09-30 09:25:32.500 273 15713.67 619.52 57377.94 88888.00 2001-09-30 09:25:33.500 273 15712.76 619.15 57377.57 88888.00 2001-09-30 09:25:34.500 273 15713.02 619.52 57378.43 88888.00 2001-09-30 09:25:35.500 273 15713.02 619.15 57377.20 88888.00 2001-09-30 09:25:36.500 273 15712.89 619.76 57378.18 88888.00 2001-09-30 09:25:37.500 273 15712.63 620.01 57377.57 88888.00 2001-09-30 09:25:38.500 273 15712.89 619.27 57377.69 88888.00 2001-09-30 09:25:39.500 273 15713.80 619.52 57377.82 88888.00 2001-09-30 09:25:40.500 273 15713.54 619.27 57377.94 88888.00 2001-09-30 09:25:41.500 273 15712.89 620.38 57377.57 88888.00 2001-09-30 09:25:42.500 273 15713.93 619.27 57377.94 88888.00 2001-09-30 09:25:43.500 273 15713.93 619.76 57377.57 88888.00 2001-09-30 09:25:44.500 273 15713.93 619.64 57378.30 88888.00 2001-09-30 09:25:45.500 273 15713.67 620.01 57378.06 88888.00 2001-09-30 09:25:46.500 273 15714.58 620.14 57377.82 88888.00 2001-09-30 09:25:47.500 273 15713.93 619.39 57378.06 88888.00 2001-09-30 09:25:48.500 273 15714.06 619.39 57378.43 88888.00 2001-09-30 09:25:49.500 273 15714.45 619.64 57377.57 88888.00 2001-09-30 09:25:50.500 273 15714.71 619.52 57378.30 88888.00 2001-09-30 09:25:51.500 273 15715.10 619.89 57378.30 88888.00 2001-09-30 09:25:52.500 273 15715.36 619.89 57378.43 88888.00 2001-09-30 09:25:53.500 273 15714.71 619.76 57378.55 88888.00 2001-09-30 09:25:54.500 273 15714.45 620.14 57378.06 88888.00 2001-09-30 09:25:55.500 273 15715.49 619.76 57378.79 88888.00 2001-09-30 09:25:56.500 273 15714.84 619.39 57378.67 88888.00 2001-09-30 09:25:57.500 273 15715.75 619.89 57378.79 88888.00 2001-09-30 09:25:58.500 273 15715.88 619.76 57378.18 88888.00 2001-09-30 09:25:59.500 273 15715.88 619.39 57378.55 88888.00 2001-09-30 09:26:00.500 273 15715.88 619.76 57378.55 88888.00 2001-09-30 09:26:01.500 273 15715.36 619.89 57378.79 88888.00 2001-09-30 09:26:02.500 273 15715.75 620.14 57378.91 88888.00 2001-09-30 09:26:03.500 273 15716.40 620.26 57379.53 88888.00 2001-09-30 09:26:04.500 273 15716.27 620.14 57379.41 88888.00 2001-09-30 09:26:05.500 273 15716.14 619.64 57379.65 88888.00 2001-09-30 09:26:06.500 273 15716.92 619.64 57379.04 88888.00 2001-09-30 09:26:07.500 273 15716.40 620.51 57379.77 88888.00 2001-09-30 09:26:08.500 273 15716.66 620.51 57379.04 88888.00 2001-09-30 09:26:09.500 273 15716.53 620.26 57378.79 88888.00 2001-09-30 09:26:10.500 273 15716.40 620.26 57379.53 88888.00 2001-09-30 09:26:11.500 273 15716.66 619.64 57379.65 88888.00 2001-09-30 09:26:12.500 273 15716.79 621.00 57379.28 88888.00 2001-09-30 09:26:13.500 273 15716.66 619.89 57379.28 88888.00 2001-09-30 09:26:14.500 273 15717.31 620.51 57379.28 88888.00 2001-09-30 09:26:15.500 273 15717.44 620.01 57380.38 88888.00 2001-09-30 09:26:16.500 273 15717.57 620.26 57379.53 88888.00 2001-09-30 09:26:17.500 273 15717.44 621.00 57379.89 88888.00 2001-09-30 09:26:18.500 273 15717.96 620.38 57380.02 88888.00 2001-09-30 09:26:19.500 273 15717.44 621.13 57380.38 88888.00 2001-09-30 09:26:20.500 273 15717.96 620.63 57379.89 88888.00 2001-09-30 09:26:21.500 273 15718.22 620.38 57380.02 88888.00 2001-09-30 09:26:22.500 273 15717.70 620.51 57379.65 88888.00 2001-09-30 09:26:23.500 273 15717.57 620.38 57380.14 88888.00 2001-09-30 09:26:24.500 273 15718.22 620.88 57380.75 88888.00 2001-09-30 09:26:25.500 273 15717.96 620.76 57380.87 88888.00 2001-09-30 09:26:26.500 273 15718.35 620.76 57380.26 88888.00 2001-09-30 09:26:27.500 273 15717.70 620.76 57380.87 88888.00 2001-09-30 09:26:28.500 273 15718.22 621.13 57380.50 88888.00 2001-09-30 09:26:29.500 273 15718.09 620.76 57380.38 88888.00 2001-09-30 09:26:30.500 273 15718.74 621.25 57380.26 88888.00 2001-09-30 09:26:31.500 273 15718.22 620.26 57380.75 88888.00 2001-09-30 09:26:32.500 273 15718.74 620.76 57381.24 88888.00 2001-09-30 09:26:33.500 273 15718.87 620.38 57380.75 88888.00 2001-09-30 09:26:34.500 273 15719.91 620.38 57380.26 88888.00 2001-09-30 09:26:35.500 273 15718.74 621.00 57380.38 88888.00 2001-09-30 09:26:36.500 273 15718.74 621.13 57381.00 88888.00 2001-09-30 09:26:37.500 273 15719.38 620.88 57380.63 88888.00 2001-09-30 09:26:38.500 273 15719.25 619.76 57380.87 88888.00 2001-09-30 09:26:39.500 273 15719.25 621.25 57380.63 88888.00 2001-09-30 09:26:40.500 273 15719.51 621.75 57380.75 88888.00 2001-09-30 09:26:41.500 273 15719.38 621.37 57380.26 88888.00 2001-09-30 09:26:42.500 273 15719.91 620.88 57380.87 88888.00 2001-09-30 09:26:43.500 273 15720.29 620.88 57381.48 88888.00 2001-09-30 09:26:44.500 273 15719.38 621.00 57381.00 88888.00 2001-09-30 09:26:45.500 273 15720.04 620.76 57382.22 88888.00 2001-09-30 09:26:46.500 273 15720.04 620.76 57381.61 88888.00 2001-09-30 09:26:47.500 273 15720.04 620.76 57381.12 88888.00 2001-09-30 09:26:48.500 273 15720.04 620.88 57381.24 88888.00 2001-09-30 09:26:49.500 273 15719.91 620.88 57381.12 88888.00 2001-09-30 09:26:50.500 273 15720.17 620.63 57381.48 88888.00 2001-09-30 09:26:51.500 273 15720.17 620.76 57381.48 88888.00 2001-09-30 09:26:52.500 273 15719.91 620.76 57381.24 88888.00 2001-09-30 09:26:53.500 273 15720.42 621.00 57381.61 88888.00 2001-09-30 09:26:54.500 273 15720.55 620.26 57381.85 88888.00 2001-09-30 09:26:55.500 273 15720.04 620.38 57381.73 88888.00 2001-09-30 09:26:56.500 273 15720.29 620.63 57381.97 88888.00 2001-09-30 09:26:57.500 273 15720.17 621.25 57381.73 88888.00 2001-09-30 09:26:58.500 273 15720.68 620.88 57381.24 88888.00 2001-09-30 09:26:59.500 273 15719.91 620.38 57381.61 88888.00 2001-09-30 09:27:00.500 273 15720.17 620.14 57381.85 88888.00 2001-09-30 09:27:01.500 273 15720.68 620.76 57381.85 88888.00 2001-09-30 09:27:02.500 273 15719.91 621.25 57382.46 88888.00 2001-09-30 09:27:03.500 273 15720.42 621.00 57382.34 88888.00 2001-09-30 09:27:04.500 273 15720.55 620.76 57381.73 88888.00 2001-09-30 09:27:05.500 273 15720.42 620.38 57382.46 88888.00 2001-09-30 09:27:06.500 273 15719.78 621.00 57382.09 88888.00 2001-09-30 09:27:07.500 273 15720.42 620.76 57382.09 88888.00 2001-09-30 09:27:08.500 273 15720.55 620.88 57381.97 88888.00 2001-09-30 09:27:09.500 273 15720.55 620.88 57381.73 88888.00 2001-09-30 09:27:10.500 273 15720.55 620.76 57381.85 88888.00 2001-09-30 09:27:11.500 273 15720.68 620.63 57382.46 88888.00 2001-09-30 09:27:12.500 273 15720.81 620.88 57381.97 88888.00 2001-09-30 09:27:13.500 273 15720.42 620.76 57381.85 88888.00 2001-09-30 09:27:14.500 273 15720.68 621.13 57381.85 88888.00 2001-09-30 09:27:15.500 273 15720.42 621.62 57382.71 88888.00 2001-09-30 09:27:16.500 273 15720.42 621.00 57381.97 88888.00 2001-09-30 09:27:17.500 273 15720.42 620.88 57382.34 88888.00 2001-09-30 09:27:18.500 273 15720.04 620.63 57382.22 88888.00 2001-09-30 09:27:19.500 273 15719.91 620.51 57381.85 88888.00 2001-09-30 09:27:20.500 273 15719.78 620.26 57381.61 88888.00 2001-09-30 09:27:21.500 273 15719.91 619.89 57381.48 88888.00 2001-09-30 09:27:22.500 273 15720.04 620.26 57382.22 88888.00 2001-09-30 09:27:23.500 273 15720.17 621.13 57382.46 88888.00 2001-09-30 09:27:24.500 273 15720.29 620.63 57381.97 88888.00 2001-09-30 09:27:25.500 273 15720.17 620.51 57382.22 88888.00 2001-09-30 09:27:26.500 273 15719.91 620.51 57381.48 88888.00 2001-09-30 09:27:27.500 273 15719.65 620.51 57381.24 88888.00 2001-09-30 09:27:28.500 273 15719.00 620.38 57381.73 88888.00 2001-09-30 09:27:29.500 273 15719.12 620.51 57381.97 88888.00 2001-09-30 09:27:30.500 273 15719.51 620.38 57381.85 88888.00 2001-09-30 09:27:31.500 273 15720.29 620.76 57381.61 88888.00 2001-09-30 09:27:32.500 273 15720.17 620.38 57381.61 88888.00 2001-09-30 09:27:33.500 273 15720.04 621.00 57382.09 88888.00 2001-09-30 09:27:34.500 273 15719.78 620.51 57381.85 88888.00 2001-09-30 09:27:35.500 273 15719.78 620.38 57381.36 88888.00 2001-09-30 09:27:36.500 273 15719.51 620.76 57381.24 88888.00 2001-09-30 09:27:37.500 273 15720.04 620.14 57381.85 88888.00 2001-09-30 09:27:38.500 273 15720.17 620.14 57381.36 88888.00 2001-09-30 09:27:39.500 273 15719.91 620.01 57381.73 88888.00 2001-09-30 09:27:40.500 273 15719.91 619.64 57381.36 88888.00 2001-09-30 09:27:41.500 273 15719.91 620.26 57381.73 88888.00 2001-09-30 09:27:42.500 273 15720.17 620.26 57381.85 88888.00 2001-09-30 09:27:43.500 273 15720.42 619.52 57381.36 88888.00 2001-09-30 09:27:44.500 273 15720.04 620.14 57381.97 88888.00 2001-09-30 09:27:45.500 273 15719.38 620.38 57381.61 88888.00 2001-09-30 09:27:46.500 273 15719.51 619.89 57381.48 88888.00 2001-09-30 09:27:47.500 273 15719.91 619.76 57381.36 88888.00 2001-09-30 09:27:48.500 273 15720.04 619.64 57381.85 88888.00 2001-09-30 09:27:49.500 273 15719.51 619.76 57380.63 88888.00 2001-09-30 09:27:50.500 273 15720.68 619.89 57381.73 88888.00 2001-09-30 09:27:51.500 273 15719.65 619.76 57381.36 88888.00 2001-09-30 09:27:52.500 273 15719.91 619.39 57380.63 88888.00 2001-09-30 09:27:53.500 273 15720.04 619.76 57381.24 88888.00 2001-09-30 09:27:54.500 273 15719.78 619.89 57381.24 88888.00 2001-09-30 09:27:55.500 273 15719.91 619.89 57381.48 88888.00 2001-09-30 09:27:56.500 273 15720.17 619.27 57381.12 88888.00 2001-09-30 09:27:57.500 273 15719.65 619.52 57380.63 88888.00 2001-09-30 09:27:58.500 273 15719.51 619.15 57381.48 88888.00 2001-09-30 09:27:59.500 273 15720.04 619.76 57380.63 88888.00 2001-09-30 09:28:00.500 273 15719.65 618.90 57380.87 88888.00 2001-09-30 09:28:01.500 273 15720.04 619.52 57380.75 88888.00 2001-09-30 09:28:02.500 273 15719.78 619.52 57380.38 88888.00 2001-09-30 09:28:03.500 273 15719.91 619.52 57381.00 88888.00 2001-09-30 09:28:04.500 273 15719.51 619.27 57380.50 88888.00 2001-09-30 09:28:05.500 273 15719.12 618.77 57381.00 88888.00 2001-09-30 09:28:06.500 273 15720.04 619.02 57380.75 88888.00 2001-09-30 09:28:07.500 273 15719.51 619.27 57381.12 88888.00 2001-09-30 09:28:08.500 273 15719.38 619.27 57380.63 88888.00 2001-09-30 09:28:09.500 273 15719.91 619.15 57380.63 88888.00 2001-09-30 09:28:10.500 273 15719.91 618.90 57380.63 88888.00 2001-09-30 09:28:11.500 273 15719.51 618.40 57380.14 88888.00 2001-09-30 09:28:12.500 273 15719.00 618.77 57380.02 88888.00 2001-09-30 09:28:13.500 273 15718.87 618.65 57380.38 88888.00 2001-09-30 09:28:14.500 273 15718.61 617.91 57379.89 88888.00 2001-09-30 09:28:15.500 273 15719.51 618.65 57380.38 88888.00 2001-09-30 09:28:16.500 273 15719.12 618.65 57379.89 88888.00 2001-09-30 09:28:17.500 273 15718.87 618.53 57380.63 88888.00 2001-09-30 09:28:18.500 273 15719.38 618.53 57380.26 88888.00 2001-09-30 09:28:19.500 273 15719.25 617.54 57380.38 88888.00 2001-09-30 09:28:20.500 273 15717.96 618.65 57379.89 88888.00 2001-09-30 09:28:21.500 273 15717.96 618.15 57379.77 88888.00 2001-09-30 09:28:22.500 273 15718.61 618.53 57379.77 88888.00 2001-09-30 09:28:23.500 273 15718.35 617.91 57380.14 88888.00 2001-09-30 09:28:24.500 273 15718.35 618.65 57379.65 88888.00 2001-09-30 09:28:25.500 273 15718.87 618.65 57379.65 88888.00 2001-09-30 09:28:26.500 273 15718.48 618.03 57379.65 88888.00 2001-09-30 09:28:27.500 273 15719.00 618.03 57380.02 88888.00 2001-09-30 09:28:28.500 273 15718.09 617.91 57379.28 88888.00 2001-09-30 09:28:29.500 273 15718.22 618.28 57379.65 88888.00 2001-09-30 09:28:30.500 273 15718.48 618.03 57379.77 88888.00 2001-09-30 09:28:31.500 273 15718.22 617.66 57379.89 88888.00 2001-09-30 09:28:32.500 273 15717.70 618.03 57379.16 88888.00 2001-09-30 09:28:33.500 273 15718.35 617.78 57378.79 88888.00 2001-09-30 09:28:34.500 273 15718.09 617.91 57379.41 88888.00 2001-09-30 09:28:35.500 273 15718.61 617.91 57379.41 88888.00 2001-09-30 09:28:36.500 273 15718.35 618.40 57379.53 88888.00 2001-09-30 09:28:37.500 273 15717.44 617.54 57379.65 88888.00 2001-09-30 09:28:38.500 273 15718.22 618.40 57379.53 88888.00 2001-09-30 09:28:39.500 273 15717.96 618.40 57378.67 88888.00 2001-09-30 09:28:40.500 273 15717.70 617.78 57379.16 88888.00 2001-09-30 09:28:41.500 273 15717.83 618.65 57380.02 88888.00 2001-09-30 09:28:42.500 273 15717.70 619.02 57379.65 88888.00 2001-09-30 09:28:43.500 273 15717.05 618.77 57378.91 88888.00 2001-09-30 09:28:44.500 273 15717.57 617.66 57379.28 88888.00 2001-09-30 09:28:45.500 273 15717.18 618.53 57379.41 88888.00 2001-09-30 09:28:46.500 273 15717.70 618.15 57379.28 88888.00 2001-09-30 09:28:47.500 273 15717.31 618.15 57379.53 88888.00 2001-09-30 09:28:48.500 273 15717.44 618.15 57379.41 88888.00 2001-09-30 09:28:49.500 273 15717.31 617.66 57379.16 88888.00 2001-09-30 09:28:50.500 273 15717.18 617.78 57379.53 88888.00 2001-09-30 09:28:51.500 273 15717.05 618.77 57379.89 88888.00 2001-09-30 09:28:52.500 273 15716.92 618.28 57378.91 88888.00 2001-09-30 09:28:53.500 273 15716.92 618.65 57379.89 88888.00 2001-09-30 09:28:54.500 273 15717.18 618.40 57379.16 88888.00 2001-09-30 09:28:55.500 273 15716.40 618.53 57379.16 88888.00 2001-09-30 09:28:56.500 273 15716.66 618.77 57379.28 88888.00 2001-09-30 09:28:57.500 273 15716.27 618.53 57378.91 88888.00 2001-09-30 09:28:58.500 273 15716.53 618.77 57379.16 88888.00 2001-09-30 09:28:59.500 273 15716.53 618.03 57379.89 88888.00 2001-09-30 09:29:00.500 273 15716.66 618.40 57379.89 88888.00 2001-09-30 09:29:01.500 273 15716.79 618.28 57378.30 88888.00 2001-09-30 09:29:02.500 273 15716.53 618.28 57379.28 88888.00 2001-09-30 09:29:03.500 273 15717.18 618.28 57378.91 88888.00 2001-09-30 09:29:04.500 273 15716.27 619.64 57378.91 88888.00 2001-09-30 09:29:05.500 273 15716.66 618.90 57378.91 88888.00 2001-09-30 09:29:06.500 273 15716.01 618.40 57379.41 88888.00 2001-09-30 09:29:07.500 273 15716.53 618.90 57379.28 88888.00 2001-09-30 09:29:08.500 273 15716.53 618.90 57378.91 88888.00 2001-09-30 09:29:09.500 273 15716.53 618.90 57378.91 88888.00 2001-09-30 09:29:10.500 273 15716.27 618.77 57378.91 88888.00 2001-09-30 09:29:11.500 273 15716.27 619.52 57378.67 88888.00 2001-09-30 09:29:12.500 273 15716.27 618.90 57379.16 88888.00 2001-09-30 09:29:13.500 273 15715.62 619.15 57379.89 88888.00 2001-09-30 09:29:14.500 273 15716.40 619.15 57379.16 88888.00 2001-09-30 09:29:15.500 273 15716.53 619.52 57378.79 88888.00 2001-09-30 09:29:16.500 273 15717.05 619.15 57379.28 88888.00 2001-09-30 09:29:17.500 273 15716.27 619.02 57379.04 88888.00 2001-09-30 09:29:18.500 273 15716.14 619.02 57379.04 88888.00 2001-09-30 09:29:19.500 273 15716.79 619.76 57379.28 88888.00 2001-09-30 09:29:20.500 273 15716.14 618.65 57378.91 88888.00 2001-09-30 09:29:21.500 273 15716.27 620.14 57379.16 88888.00 2001-09-30 09:29:22.500 273 15715.88 619.52 57379.77 88888.00 2001-09-30 09:29:23.500 273 15716.53 619.52 57379.28 88888.00 2001-09-30 09:29:24.500 273 15716.53 619.52 57379.16 88888.00 2001-09-30 09:29:25.500 273 15716.66 619.39 57379.04 88888.00 2001-09-30 09:29:26.500 273 15716.66 619.52 57379.65 88888.00 2001-09-30 09:29:27.500 273 15716.92 620.26 57379.53 88888.00 2001-09-30 09:29:28.500 273 15716.53 619.76 57379.77 88888.00 2001-09-30 09:29:29.500 273 15717.18 619.27 57378.91 88888.00 2001-09-30 09:29:30.500 273 15717.05 619.64 57379.41 88888.00 2001-09-30 09:29:31.500 273 15716.92 619.52 57379.41 88888.00 2001-09-30 09:29:32.500 273 15717.83 619.89 57380.26 88888.00 2001-09-30 09:29:33.500 273 15717.31 619.76 57379.16 88888.00 2001-09-30 09:29:34.500 273 15717.96 619.27 57379.16 88888.00 2001-09-30 09:29:35.500 273 15717.44 619.52 57379.53 88888.00 2001-09-30 09:29:36.500 273 15717.44 619.64 57379.89 88888.00 2001-09-30 09:29:37.500 273 15717.70 619.52 57380.26 88888.00 2001-09-30 09:29:38.500 273 15717.96 619.89 57379.41 88888.00 2001-09-30 09:29:39.500 273 15717.83 619.89 57380.02 88888.00 2001-09-30 09:29:40.500 273 15718.09 620.14 57380.14 88888.00 2001-09-30 09:29:41.500 273 15717.70 619.64 57380.14 88888.00 2001-09-30 09:29:42.500 273 15718.35 619.52 57380.38 88888.00 2001-09-30 09:29:43.500 273 15718.09 619.64 57380.26 88888.00 2001-09-30 09:29:44.500 273 15718.35 620.01 57380.50 88888.00 2001-09-30 09:29:45.500 273 15718.61 619.76 57381.00 88888.00 2001-09-30 09:29:46.500 273 15718.74 619.52 57381.00 88888.00 2001-09-30 09:29:47.500 273 15717.96 619.39 57381.12 88888.00 2001-09-30 09:29:48.500 273 15718.74 620.14 57380.50 88888.00 2001-09-30 09:29:49.500 273 15719.00 619.76 57380.75 88888.00 2001-09-30 09:29:50.500 273 15719.12 619.52 57380.26 88888.00 2001-09-30 09:29:51.500 273 15719.65 619.89 57381.24 88888.00 2001-09-30 09:29:52.500 273 15719.51 619.39 57380.26 88888.00 2001-09-30 09:29:53.500 273 15719.25 619.76 57380.63 88888.00 2001-09-30 09:29:54.500 273 15719.51 619.15 57380.87 88888.00 2001-09-30 09:29:55.500 273 15720.04 619.76 57381.36 88888.00 2001-09-30 09:29:56.500 273 15719.65 619.64 57381.61 88888.00 2001-09-30 09:29:57.500 273 15719.25 619.89 57381.61 88888.00 2001-09-30 09:29:58.500 273 15720.81 620.14 57381.73 88888.00 2001-09-30 09:29:59.500 273 15720.04 620.01 57381.85 88888.00 2001-09-30 09:30:00.500 273 15719.91 619.52 57382.09 88888.00 2001-09-30 09:30:01.500 273 15719.78 620.01 57381.97 88888.00 2001-09-30 09:30:02.500 273 15720.29 620.51 57381.36 88888.00 2001-09-30 09:30:03.500 273 15719.78 620.38 57382.22 88888.00 2001-09-30 09:30:04.500 273 15720.68 620.01 57382.09 88888.00 2001-09-30 09:30:05.500 273 15721.07 620.01 57381.85 88888.00 2001-09-30 09:30:06.500 273 15720.81 620.26 57382.22 88888.00 2001-09-30 09:30:07.500 273 15721.07 620.01 57381.48 88888.00 2001-09-30 09:30:08.500 273 15721.72 619.89 57382.22 88888.00 2001-09-30 09:30:09.500 273 15721.98 619.64 57382.22 88888.00 2001-09-30 09:30:10.500 273 15721.59 619.52 57382.95 88888.00 2001-09-30 09:30:11.500 273 15722.24 620.14 57381.97 88888.00 2001-09-30 09:30:12.500 273 15722.63 620.38 57382.71 88888.00 2001-09-30 09:30:13.500 273 15721.72 620.76 57383.32 88888.00 2001-09-30 09:30:14.500 273 15721.72 620.26 57382.46 88888.00 2001-09-30 09:30:15.500 273 15721.85 619.89 57383.44 88888.00 2001-09-30 09:30:16.500 273 15722.37 620.51 57383.80 88888.00 2001-09-30 09:30:17.500 273 15722.63 620.26 57383.07 88888.00 2001-09-30 09:30:18.500 273 15722.76 620.63 57382.95 88888.00 2001-09-30 09:30:19.500 273 15722.37 620.14 57382.95 88888.00 2001-09-30 09:30:20.500 273 15722.76 620.01 57382.95 88888.00 2001-09-30 09:30:21.500 273 15723.02 620.26 57383.44 88888.00 2001-09-30 09:30:22.500 273 15723.15 620.88 57383.20 88888.00 2001-09-30 09:30:23.500 273 15723.80 620.14 57383.44 88888.00 2001-09-30 09:30:24.500 273 15723.67 620.14 57384.17 88888.00 2001-09-30 09:30:25.500 273 15723.28 620.14 57383.80 88888.00 2001-09-30 09:30:26.500 273 15723.41 620.76 57383.93 88888.00 2001-09-30 09:30:27.500 273 15723.54 620.38 57383.56 88888.00 2001-09-30 09:30:28.500 273 15724.32 620.01 57383.68 88888.00 2001-09-30 09:30:29.500 273 15724.19 620.76 57384.42 88888.00 2001-09-30 09:30:30.500 273 15724.32 620.01 57384.91 88888.00 2001-09-30 09:30:31.500 273 15724.19 620.63 57384.66 88888.00 2001-09-30 09:30:32.500 273 15724.19 621.25 57384.91 88888.00 2001-09-30 09:30:33.500 273 15724.84 620.26 57384.79 88888.00 2001-09-30 09:30:34.500 273 15724.71 620.63 57384.54 88888.00 2001-09-30 09:30:35.500 273 15724.84 620.63 57384.79 88888.00 2001-09-30 09:30:36.500 273 15725.10 621.00 57384.79 88888.00 2001-09-30 09:30:37.500 273 15726.01 620.14 57384.91 88888.00 2001-09-30 09:30:38.500 273 15724.71 620.76 57384.66 88888.00 2001-09-30 09:30:39.500 273 15725.10 620.63 57385.27 88888.00 2001-09-30 09:30:40.500 273 15725.75 620.51 57384.91 88888.00 2001-09-30 09:30:41.500 273 15725.75 620.26 57385.15 88888.00 2001-09-30 09:30:42.500 273 15725.49 620.63 57385.64 88888.00 2001-09-30 09:30:43.500 273 15726.14 620.38 57386.13 88888.00 2001-09-30 09:30:44.500 273 15725.36 620.38 57385.39 88888.00 2001-09-30 09:30:45.500 273 15725.49 620.51 57385.27 88888.00 2001-09-30 09:30:46.500 273 15726.14 620.88 57385.64 88888.00 2001-09-30 09:30:47.500 273 15726.79 620.51 57386.01 88888.00 2001-09-30 09:30:48.500 273 15725.88 620.76 57386.01 88888.00 2001-09-30 09:30:49.500 273 15727.70 620.63 57386.38 88888.00 2001-09-30 09:30:50.500 273 15726.66 621.25 57386.38 88888.00 2001-09-30 09:30:51.500 273 15726.66 621.37 57385.89 88888.00 2001-09-30 09:30:52.500 273 15727.18 620.01 57386.86 88888.00 2001-09-30 09:30:53.500 273 15726.66 620.63 57386.13 88888.00 2001-09-30 09:30:54.500 273 15727.31 620.88 57386.62 88888.00 2001-09-30 09:30:55.500 273 15727.44 619.76 57387.11 88888.00 2001-09-30 09:30:56.500 273 15727.18 621.37 57386.86 88888.00 2001-09-30 09:30:57.500 273 15726.92 621.50 57386.62 88888.00 2001-09-30 09:30:58.500 273 15728.09 620.76 57387.11 88888.00 2001-09-30 09:30:59.500 273 15727.83 621.00 57387.35 88888.00 2001-09-30 09:31:00.500 273 15727.70 621.37 57386.62 88888.00 2001-09-30 09:31:01.500 273 15727.96 620.63 57387.47 88888.00 2001-09-30 09:31:02.500 273 15728.48 621.13 57386.98 88888.00 2001-09-30 09:31:03.500 273 15728.09 620.88 57388.09 88888.00 2001-09-30 09:31:04.500 273 15728.22 621.37 57387.23 88888.00 2001-09-30 09:31:05.500 273 15728.48 621.50 57386.74 88888.00 2001-09-30 09:31:06.500 273 15728.35 621.37 57387.72 88888.00 2001-09-30 09:31:07.500 273 15729.13 621.87 57388.09 88888.00 2001-09-30 09:31:08.500 273 15729.00 621.00 57387.84 88888.00 2001-09-30 09:31:09.500 273 15729.13 621.37 57387.96 88888.00 2001-09-30 09:31:10.500 273 15729.00 621.50 57387.96 88888.00 2001-09-30 09:31:11.500 273 15727.96 621.13 57388.33 88888.00 2001-09-30 09:31:12.500 273 15728.87 621.37 57388.21 88888.00 2001-09-30 09:31:13.500 273 15729.52 621.50 57388.21 88888.00 2001-09-30 09:31:14.500 273 15729.26 621.62 57388.21 88888.00 2001-09-30 09:31:15.500 273 15729.26 621.13 57388.94 88888.00 2001-09-30 09:31:16.500 273 15729.39 621.13 57389.31 88888.00 2001-09-30 09:31:17.500 273 15729.00 621.50 57388.57 88888.00 2001-09-30 09:31:18.500 273 15729.91 621.13 57389.06 88888.00 2001-09-30 09:31:19.500 273 15730.17 621.75 57388.57 88888.00 2001-09-30 09:31:20.500 273 15730.17 621.62 57388.82 88888.00 2001-09-30 09:31:21.500 273 15729.65 621.37 57389.55 88888.00 2001-09-30 09:31:22.500 273 15730.43 621.62 57389.06 88888.00 2001-09-30 09:31:23.500 273 15730.56 621.50 57389.80 88888.00 2001-09-30 09:31:24.500 273 15730.43 621.75 57389.19 88888.00 2001-09-30 09:31:25.500 273 15730.17 621.00 57389.80 88888.00 2001-09-30 09:31:26.500 273 15730.04 620.76 57389.80 88888.00 2001-09-30 09:31:27.500 273 15730.82 621.50 57389.92 88888.00 2001-09-30 09:31:28.500 273 15730.43 621.37 57389.80 88888.00 2001-09-30 09:31:29.500 273 15730.82 621.37 57390.16 88888.00 2001-09-30 09:31:30.500 273 15729.91 621.25 57389.80 88888.00 2001-09-30 09:31:31.500 273 15731.21 621.00 57390.04 88888.00 2001-09-30 09:31:32.500 273 15730.95 620.88 57389.92 88888.00 2001-09-30 09:31:33.500 273 15730.95 621.25 57390.04 88888.00 2001-09-30 09:31:34.500 273 15730.69 621.25 57390.16 88888.00 2001-09-30 09:31:35.500 273 15731.86 620.76 57390.41 88888.00 2001-09-30 09:31:36.500 273 15731.34 621.25 57390.29 88888.00 2001-09-30 09:31:37.500 273 15731.73 621.37 57390.29 88888.00 2001-09-30 09:31:38.500 273 15731.21 621.62 57390.04 88888.00 2001-09-30 09:31:39.500 273 15730.95 621.25 57390.41 88888.00 2001-09-30 09:31:40.500 273 15731.34 621.00 57390.29 88888.00 2001-09-30 09:31:41.500 273 15731.21 620.88 57390.29 88888.00 2001-09-30 09:31:42.500 273 15732.12 621.00 57390.65 88888.00 2001-09-30 09:31:43.500 273 15731.99 621.25 57391.02 88888.00 2001-09-30 09:31:44.500 273 15731.73 621.50 57391.27 88888.00 2001-09-30 09:31:45.500 273 15731.47 621.37 57391.14 88888.00 2001-09-30 09:31:46.500 273 15731.34 621.13 57391.14 88888.00 2001-09-30 09:31:47.500 273 15731.86 621.00 57391.51 88888.00 2001-09-30 09:31:48.500 273 15731.60 620.88 57391.75 88888.00 2001-09-30 09:31:49.500 273 15732.12 620.76 57391.63 88888.00 2001-09-30 09:31:50.500 273 15731.73 621.62 57391.88 88888.00 2001-09-30 09:31:51.500 273 15731.60 621.25 57391.14 88888.00 2001-09-30 09:31:52.500 273 15732.12 621.75 57391.39 88888.00 2001-09-30 09:31:53.500 273 15732.25 620.88 57392.00 88888.00 2001-09-30 09:31:54.500 273 15731.86 620.38 57392.00 88888.00 2001-09-30 09:31:55.500 273 15732.25 622.12 57391.63 88888.00 2001-09-30 09:31:56.500 273 15731.73 621.25 57392.12 88888.00 2001-09-30 09:31:57.500 273 15731.99 621.37 57391.88 88888.00 2001-09-30 09:31:58.500 273 15732.51 621.00 57392.36 88888.00 2001-09-30 09:31:59.500 273 15732.38 621.25 57391.39 88888.00 2001-09-30 09:32:00.500 273 15732.64 620.51 57391.63 88888.00 2001-09-30 09:32:01.500 273 15731.47 620.26 57392.24 88888.00 2001-09-30 09:32:02.500 273 15731.86 621.13 57391.75 88888.00 2001-09-30 09:32:03.500 273 15731.86 621.37 57392.00 88888.00 2001-09-30 09:32:04.500 273 15732.77 621.50 57392.12 88888.00 2001-09-30 09:32:05.500 273 15731.99 621.37 57392.12 88888.00 2001-09-30 09:32:06.500 273 15731.34 621.13 57391.75 88888.00 2001-09-30 09:32:07.500 273 15732.25 621.50 57392.12 88888.00 2001-09-30 09:32:08.500 273 15731.34 621.13 57392.61 88888.00 2001-09-30 09:32:09.500 273 15732.51 621.13 57392.49 88888.00 2001-09-30 09:32:10.500 273 15732.38 621.75 57392.61 88888.00 2001-09-30 09:32:11.500 273 15731.73 621.00 57392.49 88888.00 2001-09-30 09:32:12.500 273 15732.25 621.00 57392.00 88888.00 2001-09-30 09:32:13.500 273 15732.25 621.62 57392.00 88888.00 2001-09-30 09:32:14.500 273 15731.73 621.00 57392.12 88888.00 2001-09-30 09:32:15.500 273 15731.86 621.37 57392.00 88888.00 2001-09-30 09:32:16.500 273 15731.47 621.75 57392.24 88888.00 2001-09-30 09:32:17.500 273 15732.12 621.13 57392.24 88888.00 2001-09-30 09:32:18.500 273 15732.51 621.37 57392.12 88888.00 2001-09-30 09:32:19.500 273 15731.86 620.88 57392.36 88888.00 2001-09-30 09:32:20.500 273 15731.21 621.00 57392.00 88888.00 2001-09-30 09:32:21.500 273 15731.99 621.13 57392.12 88888.00 2001-09-30 09:32:22.500 273 15731.47 621.00 57392.86 88888.00 2001-09-30 09:32:23.500 273 15731.47 620.01 57392.36 88888.00 2001-09-30 09:32:24.500 273 15731.60 620.76 57392.49 88888.00 2001-09-30 09:32:25.500 273 15731.60 621.25 57392.61 88888.00 2001-09-30 09:32:26.500 273 15731.60 622.24 57393.22 88888.00 2001-09-30 09:32:27.500 273 15731.34 620.76 57392.61 88888.00 2001-09-30 09:32:28.500 273 15730.95 621.00 57393.10 88888.00 2001-09-30 09:32:29.500 273 15731.86 620.88 57392.12 88888.00 2001-09-30 09:32:30.500 273 15731.47 621.13 57392.61 88888.00 2001-09-30 09:32:31.500 273 15731.47 620.51 57392.86 88888.00 2001-09-30 09:32:32.500 273 15731.34 620.51 57392.24 88888.00 2001-09-30 09:32:33.500 273 15731.21 621.50 57392.61 88888.00 2001-09-30 09:32:34.500 273 15731.08 621.00 57391.75 88888.00 2001-09-30 09:32:35.500 273 15731.21 621.13 57392.86 88888.00 2001-09-30 09:32:36.500 273 15731.47 621.37 57392.86 88888.00 2001-09-30 09:32:37.500 273 15730.56 620.88 57393.34 88888.00 2001-09-30 09:32:38.500 273 15730.82 620.63 57392.61 88888.00 2001-09-30 09:32:39.500 273 15731.73 620.51 57392.73 88888.00 2001-09-30 09:32:40.500 273 15730.43 621.62 57392.12 88888.00 2001-09-30 09:32:41.500 273 15730.56 620.76 57392.49 88888.00 2001-09-30 09:32:42.500 273 15730.82 620.63 57392.98 88888.00 2001-09-30 09:32:43.500 273 15730.56 621.00 57392.24 88888.00 2001-09-30 09:32:44.500 273 15730.43 620.88 57392.73 88888.00 2001-09-30 09:32:45.500 273 15730.82 620.76 57392.00 88888.00 2001-09-30 09:32:46.500 273 15730.56 620.88 57393.10 88888.00 2001-09-30 09:32:47.500 273 15730.04 621.25 57392.00 88888.00 2001-09-30 09:32:48.500 273 15730.69 620.63 57392.12 88888.00 2001-09-30 09:32:49.500 273 15730.17 620.26 57391.88 88888.00 2001-09-30 09:32:50.500 273 15730.04 620.38 57393.10 88888.00 2001-09-30 09:32:51.500 273 15730.04 621.13 57391.88 88888.00 2001-09-30 09:32:52.500 273 15730.17 621.13 57392.00 88888.00 2001-09-30 09:32:53.500 273 15730.17 620.51 57392.00 88888.00 2001-09-30 09:32:54.500 273 15730.04 620.63 57392.49 88888.00 2001-09-30 09:32:55.500 273 15730.30 620.76 57392.36 88888.00 2001-09-30 09:32:56.500 273 15730.17 621.75 57392.61 88888.00 2001-09-30 09:32:57.500 273 15729.65 620.51 57392.98 88888.00 2001-09-30 09:32:58.500 273 15730.43 621.37 57392.86 88888.00 2001-09-30 09:32:59.500 273 15730.43 620.76 57392.61 88888.00 2001-09-30 09:33:00.500 273 15729.39 620.88 57392.73 88888.00 2001-09-30 09:33:01.500 273 15730.17 620.76 57392.49 88888.00 2001-09-30 09:33:02.500 273 15730.30 620.38 57393.10 88888.00 2001-09-30 09:33:03.500 273 15730.30 620.38 57392.36 88888.00 2001-09-30 09:33:04.500 273 15730.69 620.76 57392.36 88888.00 2001-09-30 09:33:05.500 273 15729.91 620.51 57392.73 88888.00 2001-09-30 09:33:06.500 273 15730.56 620.38 57392.00 88888.00 2001-09-30 09:33:07.500 273 15729.91 621.00 57392.12 88888.00 2001-09-30 09:33:08.500 273 15730.56 620.26 57392.61 88888.00 2001-09-30 09:33:09.500 273 15729.39 621.13 57391.63 88888.00 2001-09-30 09:33:10.500 273 15729.91 620.76 57392.12 88888.00 2001-09-30 09:33:11.500 273 15729.52 620.76 57392.61 88888.00 2001-09-30 09:33:12.500 273 15729.39 620.01 57392.24 88888.00 2001-09-30 09:33:13.500 273 15729.52 620.14 57391.75 88888.00 2001-09-30 09:33:14.500 273 15730.30 620.38 57391.75 88888.00 2001-09-30 09:33:15.500 273 15728.48 620.63 57392.00 88888.00 2001-09-30 09:33:16.500 273 15729.13 619.64 57392.00 88888.00 2001-09-30 09:33:17.500 273 15729.52 620.01 57392.49 88888.00 2001-09-30 09:33:18.500 273 15729.52 620.51 57392.61 88888.00 2001-09-30 09:33:19.500 273 15729.26 620.38 57391.14 88888.00 2001-09-30 09:33:20.500 273 15729.52 620.51 57392.49 88888.00 2001-09-30 09:33:21.500 273 15728.09 620.01 57392.12 88888.00 2001-09-30 09:33:22.500 273 15729.26 621.00 57392.61 88888.00 2001-09-30 09:33:23.500 273 15728.74 620.51 57392.00 88888.00 2001-09-30 09:33:24.500 273 15728.22 620.63 57391.39 88888.00 2001-09-30 09:33:25.500 273 15729.00 620.26 57391.14 88888.00 2001-09-30 09:33:26.500 273 15728.22 619.89 57391.63 88888.00 2001-09-30 09:33:27.500 273 15728.61 619.89 57391.27 88888.00 2001-09-30 09:33:28.500 273 15727.70 620.01 57391.88 88888.00 2001-09-30 09:33:29.500 273 15727.57 620.14 57391.75 88888.00 2001-09-30 09:33:30.500 273 15728.48 620.14 57391.88 88888.00 2001-09-30 09:33:31.500 273 15728.35 619.76 57391.39 88888.00 2001-09-30 09:33:32.500 273 15727.96 619.76 57391.63 88888.00 2001-09-30 09:33:33.500 273 15727.96 620.14 57391.63 88888.00 2001-09-30 09:33:34.500 273 15728.48 620.01 57391.51 88888.00 2001-09-30 09:33:35.500 273 15728.22 619.76 57391.02 88888.00 2001-09-30 09:33:36.500 273 15727.18 620.38 57391.27 88888.00 2001-09-30 09:33:37.500 273 15727.70 619.76 57390.78 88888.00 2001-09-30 09:33:38.500 273 15727.70 620.38 57391.14 88888.00 2001-09-30 09:33:39.500 273 15727.31 620.14 57390.53 88888.00 2001-09-30 09:33:40.500 273 15727.44 620.63 57391.02 88888.00 2001-09-30 09:33:41.500 273 15727.31 620.01 57390.53 88888.00 2001-09-30 09:33:42.500 273 15727.70 619.89 57391.39 88888.00 2001-09-30 09:33:43.500 273 15727.44 619.15 57391.14 88888.00 2001-09-30 09:33:44.500 273 15727.70 619.39 57391.27 88888.00 2001-09-30 09:33:45.500 273 15727.44 619.02 57390.90 88888.00 2001-09-30 09:33:46.500 273 15727.70 619.15 57390.90 88888.00 2001-09-30 09:33:47.500 273 15727.57 619.15 57390.90 88888.00 2001-09-30 09:33:48.500 273 15727.57 619.27 57390.78 88888.00 2001-09-30 09:33:49.500 273 15727.70 619.52 57390.53 88888.00 2001-09-30 09:33:50.500 273 15727.31 619.89 57390.90 88888.00 2001-09-30 09:33:51.500 273 15727.57 619.52 57390.41 88888.00 2001-09-30 09:33:52.500 273 15727.05 619.64 57390.78 88888.00 2001-09-30 09:33:53.500 273 15727.18 619.27 57390.90 88888.00 2001-09-30 09:33:54.500 273 15727.05 619.64 57390.53 88888.00 2001-09-30 09:33:55.500 273 15726.79 619.15 57390.41 88888.00 2001-09-30 09:33:56.500 273 15726.79 618.77 57390.29 88888.00 2001-09-30 09:33:57.500 273 15727.31 619.52 57390.78 88888.00 2001-09-30 09:33:58.500 273 15727.05 619.15 57390.29 88888.00 2001-09-30 09:33:59.500 273 15727.31 619.39 57390.53 88888.00 2001-09-30 09:34:00.500 273 15727.18 619.64 57390.29 88888.00 2001-09-30 09:34:01.500 273 15726.66 619.15 57390.65 88888.00 2001-09-30 09:34:02.500 273 15727.57 619.02 57390.53 88888.00 2001-09-30 09:34:03.500 273 15726.66 619.15 57390.53 88888.00 2001-09-30 09:34:04.500 273 15726.92 619.02 57390.41 88888.00 2001-09-30 09:34:05.500 273 15725.75 619.27 57390.65 88888.00 2001-09-30 09:34:06.500 273 15726.53 618.77 57390.29 88888.00 2001-09-30 09:34:07.500 273 15726.92 619.64 57390.16 88888.00 2001-09-30 09:34:08.500 273 15726.27 619.15 57390.53 88888.00 2001-09-30 09:34:09.500 273 15726.27 619.27 57389.92 88888.00 2001-09-30 09:34:10.500 273 15726.27 618.90 57390.04 88888.00 2001-09-30 09:34:11.500 273 15726.14 619.89 57390.29 88888.00 2001-09-30 09:34:12.500 273 15727.05 618.77 57390.90 88888.00 2001-09-30 09:34:13.500 273 15726.92 619.02 57390.04 88888.00 2001-09-30 09:34:14.500 273 15726.66 618.77 57390.41 88888.00 2001-09-30 09:34:15.500 273 15727.05 619.27 57389.80 88888.00 2001-09-30 09:34:16.500 273 15726.53 618.65 57389.80 88888.00 2001-09-30 09:34:17.500 273 15726.14 619.27 57390.04 88888.00 2001-09-30 09:34:18.500 273 15726.14 619.15 57389.92 88888.00 2001-09-30 09:34:19.500 273 15726.40 618.90 57390.29 88888.00 2001-09-30 09:34:20.500 273 15726.40 619.02 57389.92 88888.00 2001-09-30 09:34:21.500 273 15726.92 619.02 57390.41 88888.00 2001-09-30 09:34:22.500 273 15726.14 618.77 57390.65 88888.00 2001-09-30 09:34:23.500 273 15726.27 618.90 57390.65 88888.00 2001-09-30 09:34:24.500 273 15726.01 619.39 57390.78 88888.00 2001-09-30 09:34:25.500 273 15726.40 618.40 57390.04 88888.00 2001-09-30 09:34:26.500 273 15726.14 619.27 57390.41 88888.00 2001-09-30 09:34:27.500 273 15726.53 619.52 57389.31 88888.00 2001-09-30 09:34:28.500 273 15725.75 619.39 57390.29 88888.00 2001-09-30 09:34:29.500 273 15726.53 619.15 57389.92 88888.00 2001-09-30 09:34:30.500 273 15726.66 619.15 57389.68 88888.00 2001-09-30 09:34:31.500 273 15726.27 619.15 57389.31 88888.00 2001-09-30 09:34:32.500 273 15726.66 619.27 57390.16 88888.00 2001-09-30 09:34:33.500 273 15726.53 619.02 57390.41 88888.00 2001-09-30 09:34:34.500 273 15726.01 619.39 57389.80 88888.00 2001-09-30 09:34:35.500 273 15726.53 618.77 57390.41 88888.00 2001-09-30 09:34:36.500 273 15726.66 618.65 57390.65 88888.00 2001-09-30 09:34:37.500 273 15726.53 617.91 57390.65 88888.00 2001-09-30 09:34:38.500 273 15727.05 618.40 57389.68 88888.00 2001-09-30 09:34:39.500 273 15726.66 619.15 57390.16 88888.00 2001-09-30 09:34:40.500 273 15727.18 619.02 57389.80 88888.00 2001-09-30 09:34:41.500 273 15727.57 619.02 57390.04 88888.00 2001-09-30 09:34:42.500 273 15726.40 618.15 57390.04 88888.00 2001-09-30 09:34:43.500 273 15726.53 618.65 57390.16 88888.00 2001-09-30 09:34:44.500 273 15726.53 618.77 57390.41 88888.00 2001-09-30 09:34:45.500 273 15726.92 618.53 57390.16 88888.00 2001-09-30 09:34:46.500 273 15727.18 619.39 57390.53 88888.00 2001-09-30 09:34:47.500 273 15727.18 618.77 57390.41 88888.00 2001-09-30 09:34:48.500 273 15727.44 618.28 57389.92 88888.00 2001-09-30 09:34:49.500 273 15727.05 619.39 57390.29 88888.00 2001-09-30 09:34:50.500 273 15727.18 618.65 57389.92 88888.00 2001-09-30 09:34:51.500 273 15726.92 618.40 57390.29 88888.00 2001-09-30 09:34:52.500 273 15726.79 619.02 57390.29 88888.00 2001-09-30 09:34:53.500 273 15726.40 619.39 57390.41 88888.00 2001-09-30 09:34:54.500 273 15727.05 618.40 57390.41 88888.00 2001-09-30 09:34:55.500 273 15725.88 619.02 57390.29 88888.00 2001-09-30 09:34:56.500 273 15726.92 617.78 57390.53 88888.00 2001-09-30 09:34:57.500 273 15726.40 619.15 57390.53 88888.00 2001-09-30 09:34:58.500 273 15726.79 618.65 57389.92 88888.00 2001-09-30 09:34:59.500 273 15727.05 618.65 57390.16 88888.00 2001-09-30 09:35:00.500 273 15726.66 618.40 57390.53 88888.00 2001-09-30 09:35:01.500 273 15727.05 618.40 57390.78 88888.00 2001-09-30 09:35:02.500 273 15727.70 618.77 57390.04 88888.00 2001-09-30 09:35:03.500 273 15727.18 617.91 57390.53 88888.00 2001-09-30 09:35:04.500 273 15727.31 617.54 57390.29 88888.00 2001-09-30 09:35:05.500 273 15727.44 617.91 57390.65 88888.00 2001-09-30 09:35:06.500 273 15727.70 618.40 57390.04 88888.00 2001-09-30 09:35:07.500 273 15727.70 618.15 57390.90 88888.00 2001-09-30 09:35:08.500 273 15726.66 619.02 57390.65 88888.00 2001-09-30 09:35:09.500 273 15726.66 618.53 57390.53 88888.00 2001-09-30 09:35:10.500 273 15726.79 618.03 57390.29 88888.00 2001-09-30 09:35:11.500 273 15726.79 617.54 57390.29 88888.00 2001-09-30 09:35:12.500 273 15727.18 618.65 57390.41 88888.00 2001-09-30 09:35:13.500 273 15727.05 618.28 57390.65 88888.00 2001-09-30 09:35:14.500 273 15726.66 617.78 57390.90 88888.00 2001-09-30 09:35:15.500 273 15727.05 618.90 57390.78 88888.00 2001-09-30 09:35:16.500 273 15726.92 618.53 57390.90 88888.00 2001-09-30 09:35:17.500 273 15727.31 618.40 57390.65 88888.00 2001-09-30 09:35:18.500 273 15726.40 618.28 57390.65 88888.00 2001-09-30 09:35:19.500 273 15726.53 618.40 57390.53 88888.00 2001-09-30 09:35:20.500 273 15726.79 618.40 57390.29 88888.00 2001-09-30 09:35:21.500 273 15726.53 619.02 57390.78 88888.00 2001-09-30 09:35:22.500 273 15725.88 618.28 57390.65 88888.00 2001-09-30 09:35:23.500 273 15725.49 618.53 57390.04 88888.00 2001-09-30 09:35:24.500 273 15726.27 618.53 57390.65 88888.00 2001-09-30 09:35:25.500 273 15725.49 618.28 57390.65 88888.00 2001-09-30 09:35:26.500 273 15725.36 618.40 57390.53 88888.00 2001-09-30 09:35:27.500 273 15725.75 618.65 57390.90 88888.00 2001-09-30 09:35:28.500 273 15725.36 618.03 57390.53 88888.00 2001-09-30 09:35:29.500 273 15725.75 618.15 57390.41 88888.00 2001-09-30 09:35:30.500 273 15725.36 617.78 57390.29 88888.00 2001-09-30 09:35:31.500 273 15724.32 617.78 57390.53 88888.00 2001-09-30 09:35:32.500 273 15725.23 617.78 57389.55 88888.00 2001-09-30 09:35:33.500 273 15725.23 617.16 57389.68 88888.00 2001-09-30 09:35:34.500 273 15724.19 617.91 57389.80 88888.00 2001-09-30 09:35:35.500 273 15724.06 617.66 57390.53 88888.00 2001-09-30 09:35:36.500 273 15724.32 618.03 57389.80 88888.00 2001-09-30 09:35:37.500 273 15724.58 618.15 57390.04 88888.00 2001-09-30 09:35:38.500 273 15723.41 618.40 57390.41 88888.00 2001-09-30 09:35:39.500 273 15723.54 618.40 57390.16 88888.00 2001-09-30 09:35:40.500 273 15723.67 618.40 57389.31 88888.00 2001-09-30 09:35:41.500 273 15723.80 618.03 57390.04 88888.00 2001-09-30 09:35:42.500 273 15723.41 617.54 57389.92 88888.00 2001-09-30 09:35:43.500 273 15722.89 617.91 57389.92 88888.00 2001-09-30 09:35:44.500 273 15722.37 618.15 57389.92 88888.00 2001-09-30 09:35:45.500 273 15722.37 617.54 57389.06 88888.00 2001-09-30 09:35:46.500 273 15722.63 618.15 57388.94 88888.00 2001-09-30 09:35:47.500 273 15722.50 617.41 57389.43 88888.00 2001-09-30 09:35:48.500 273 15722.76 618.15 57389.31 88888.00 2001-09-30 09:35:49.500 273 15722.24 617.66 57389.19 88888.00 2001-09-30 09:35:50.500 273 15721.59 617.41 57388.82 88888.00 2001-09-30 09:35:51.500 273 15722.89 617.91 57389.06 88888.00 2001-09-30 09:35:52.500 273 15721.59 617.29 57389.55 88888.00 2001-09-30 09:35:53.500 273 15722.11 617.04 57389.19 88888.00 2001-09-30 09:35:54.500 273 15721.85 617.78 57389.19 88888.00 2001-09-30 09:35:55.500 273 15721.59 617.91 57388.94 88888.00 2001-09-30 09:35:56.500 273 15721.59 617.54 57388.45 88888.00 2001-09-30 09:35:57.500 273 15720.17 617.91 57388.70 88888.00 2001-09-30 09:35:58.500 273 15721.20 617.78 57388.82 88888.00 2001-09-30 09:35:59.500 273 15721.20 617.41 57388.70 88888.00 2001-09-30 09:36:00.500 273 15721.20 617.54 57388.33 88888.00 2001-09-30 09:36:01.500 273 15720.94 617.66 57388.33 88888.00 2001-09-30 09:36:02.500 273 15720.94 617.66 57387.72 88888.00 2001-09-30 09:36:03.500 273 15720.81 617.54 57387.84 88888.00 2001-09-30 09:36:04.500 273 15720.55 617.29 57388.21 88888.00 2001-09-30 09:36:05.500 273 15720.17 617.41 57388.57 88888.00 2001-09-30 09:36:06.500 273 15720.55 617.54 57387.84 88888.00 2001-09-30 09:36:07.500 273 15720.42 618.03 57387.84 88888.00 2001-09-30 09:36:08.500 273 15720.29 617.54 57387.96 88888.00 2001-09-30 09:36:09.500 273 15719.65 618.15 57388.57 88888.00 2001-09-30 09:36:10.500 273 15719.65 617.29 57387.72 88888.00 2001-09-30 09:36:11.500 273 15719.65 617.78 57388.09 88888.00 2001-09-30 09:36:12.500 273 15719.65 617.78 57388.09 88888.00 2001-09-30 09:36:13.500 273 15720.04 618.40 57388.21 88888.00 2001-09-30 09:36:14.500 273 15719.51 617.54 57388.33 88888.00 2001-09-30 09:36:15.500 273 15720.04 617.16 57387.84 88888.00 2001-09-30 09:36:16.500 273 15719.78 617.41 57387.84 88888.00 2001-09-30 09:36:17.500 273 15719.25 617.29 57387.60 88888.00 2001-09-30 09:36:18.500 273 15719.65 617.41 57388.21 88888.00 2001-09-30 09:36:19.500 273 15719.00 617.41 57387.47 88888.00 2001-09-30 09:36:20.500 273 15718.87 617.29 57387.60 88888.00 2001-09-30 09:36:21.500 273 15719.25 618.15 57387.84 88888.00 2001-09-30 09:36:22.500 273 15719.12 617.78 57387.60 88888.00 2001-09-30 09:36:23.500 273 15719.25 617.41 57387.11 88888.00 2001-09-30 09:36:24.500 273 15719.00 617.78 57387.60 88888.00 2001-09-30 09:36:25.500 273 15718.48 618.40 57387.72 88888.00 2001-09-30 09:36:26.500 273 15719.38 618.40 57387.84 88888.00 2001-09-30 09:36:27.500 273 15719.51 617.54 57387.60 88888.00 2001-09-30 09:36:28.500 273 15719.25 618.15 57387.35 88888.00 2001-09-30 09:36:29.500 273 15719.12 617.66 57387.47 88888.00 2001-09-30 09:36:30.500 273 15718.61 617.66 57387.35 88888.00 2001-09-30 09:36:31.500 273 15718.61 617.91 57387.23 88888.00 2001-09-30 09:36:32.500 273 15718.48 617.91 57386.98 88888.00 2001-09-30 09:36:33.500 273 15718.35 618.15 57387.23 88888.00 2001-09-30 09:36:34.500 273 15719.65 618.15 57386.86 88888.00 2001-09-30 09:36:35.500 273 15718.22 618.28 57387.60 88888.00 2001-09-30 09:36:36.500 273 15719.12 618.53 57387.72 88888.00 2001-09-30 09:36:37.500 273 15718.87 618.15 57387.11 88888.00 2001-09-30 09:36:38.500 273 15719.00 618.65 57387.72 88888.00 2001-09-30 09:36:39.500 273 15719.25 618.77 57387.47 88888.00 2001-09-30 09:36:40.500 273 15719.12 617.78 57386.86 88888.00 2001-09-30 09:36:41.500 273 15719.65 617.91 57387.47 88888.00 2001-09-30 09:36:42.500 273 15719.12 618.40 57387.35 88888.00 2001-09-30 09:36:43.500 273 15718.61 617.41 57387.96 88888.00 2001-09-30 09:36:44.500 273 15719.12 618.65 57387.11 88888.00 2001-09-30 09:36:45.500 273 15720.29 618.53 57387.60 88888.00 2001-09-30 09:36:46.500 273 15719.25 618.28 57387.23 88888.00 2001-09-30 09:36:47.500 273 15719.65 617.66 57387.47 88888.00 2001-09-30 09:36:48.500 273 15719.65 618.53 57387.11 88888.00 2001-09-30 09:36:49.500 273 15719.65 618.40 57387.60 88888.00 2001-09-30 09:36:50.500 273 15719.25 618.03 57387.47 88888.00 2001-09-30 09:36:51.500 273 15719.51 618.40 57387.47 88888.00 2001-09-30 09:36:52.500 273 15719.65 618.15 57387.47 88888.00 2001-09-30 09:36:53.500 273 15719.38 619.02 57387.11 88888.00 2001-09-30 09:36:54.500 273 15720.29 618.77 57387.60 88888.00 2001-09-30 09:36:55.500 273 15720.17 618.90 57387.23 88888.00 2001-09-30 09:36:56.500 273 15720.04 619.39 57386.86 88888.00 2001-09-30 09:36:57.500 273 15719.65 619.15 57387.35 88888.00 2001-09-30 09:36:58.500 273 15719.51 619.02 57387.60 88888.00 2001-09-30 09:36:59.500 273 15719.78 618.77 57388.09 88888.00 2001-09-30 09:37:00.500 273 15719.65 618.77 57387.47 88888.00 2001-09-30 09:37:01.500 273 15719.91 619.52 57387.84 88888.00 2001-09-30 09:37:02.500 273 15720.29 619.64 57387.84 88888.00 2001-09-30 09:37:03.500 273 15720.04 620.14 57387.96 88888.00 2001-09-30 09:37:04.500 273 15719.91 619.27 57387.60 88888.00 2001-09-30 09:37:05.500 273 15720.04 619.27 57387.23 88888.00 2001-09-30 09:37:06.500 273 15720.17 619.64 57387.23 88888.00 2001-09-30 09:37:07.500 273 15720.04 619.39 57387.84 88888.00 2001-09-30 09:37:08.500 273 15720.42 619.76 57388.09 88888.00 2001-09-30 09:37:09.500 273 15720.42 620.14 57387.60 88888.00 2001-09-30 09:37:10.500 273 15719.65 619.76 57388.09 88888.00 2001-09-30 09:37:11.500 273 15720.42 619.52 57388.45 88888.00 2001-09-30 09:37:12.500 273 15719.91 619.27 57387.96 88888.00 2001-09-30 09:37:13.500 273 15720.55 619.15 57387.60 88888.00 2001-09-30 09:37:14.500 273 15721.46 619.76 57387.23 88888.00 2001-09-30 09:37:15.500 273 15720.68 619.76 57388.09 88888.00 2001-09-30 09:37:16.500 273 15720.17 619.64 57387.47 88888.00 2001-09-30 09:37:17.500 273 15720.94 620.01 57387.72 88888.00 2001-09-30 09:37:18.500 273 15720.29 619.76 57387.96 88888.00 2001-09-30 09:37:19.500 273 15720.42 619.64 57388.09 88888.00 2001-09-30 09:37:20.500 273 15720.81 619.39 57388.57 88888.00 2001-09-30 09:37:21.500 273 15720.55 619.89 57388.09 88888.00 2001-09-30 09:37:22.500 273 15721.07 620.14 57388.09 88888.00 2001-09-30 09:37:23.500 273 15720.94 620.01 57387.84 88888.00 2001-09-30 09:37:24.500 273 15720.29 619.52 57388.57 88888.00 2001-09-30 09:37:25.500 273 15719.91 620.14 57388.45 88888.00 2001-09-30 09:37:26.500 273 15720.81 619.02 57388.33 88888.00 2001-09-30 09:37:27.500 273 15720.81 619.39 57388.82 88888.00 2001-09-30 09:37:28.500 273 15720.17 620.01 57388.33 88888.00 2001-09-30 09:37:29.500 273 15720.81 619.39 57388.57 88888.00 2001-09-30 09:37:30.500 273 15720.94 619.89 57389.06 88888.00 2001-09-30 09:37:31.500 273 15720.55 619.89 57388.21 88888.00 2001-09-30 09:37:32.500 273 15720.94 619.52 57388.57 88888.00 2001-09-30 09:37:33.500 273 15720.68 619.27 57387.96 88888.00 2001-09-30 09:37:34.500 273 15719.91 619.89 57388.94 88888.00 2001-09-30 09:37:35.500 273 15720.68 619.64 57387.96 88888.00 2001-09-30 09:37:36.500 273 15720.17 619.27 57388.33 88888.00 2001-09-30 09:37:37.500 273 15720.42 619.64 57388.57 88888.00 2001-09-30 09:37:38.500 273 15720.29 619.27 57388.33 88888.00 2001-09-30 09:37:39.500 273 15720.55 620.14 57388.09 88888.00 2001-09-30 09:37:40.500 273 15719.12 619.52 57387.96 88888.00 2001-09-30 09:37:41.500 273 15719.91 619.76 57388.33 88888.00 2001-09-30 09:37:42.500 273 15720.42 620.01 57388.45 88888.00 2001-09-30 09:37:43.500 273 15720.04 619.39 57388.45 88888.00 2001-09-30 09:37:44.500 273 15720.17 619.76 57388.09 88888.00 2001-09-30 09:37:45.500 273 15720.42 619.39 57388.21 88888.00 2001-09-30 09:37:46.500 273 15720.17 619.89 57388.70 88888.00 2001-09-30 09:37:47.500 273 15720.55 620.26 57388.45 88888.00 2001-09-30 09:37:48.500 273 15719.78 619.52 57388.70 88888.00 2001-09-30 09:37:49.500 273 15719.78 619.52 57388.57 88888.00 2001-09-30 09:37:50.500 273 15719.51 620.63 57388.21 88888.00 2001-09-30 09:37:51.500 273 15719.91 620.14 57388.09 88888.00 2001-09-30 09:37:52.500 273 15720.04 619.27 57388.45 88888.00 2001-09-30 09:37:53.500 273 15720.04 619.64 57388.70 88888.00 2001-09-30 09:37:54.500 273 15720.17 619.89 57388.45 88888.00 2001-09-30 09:37:55.500 273 15720.29 619.64 57388.45 88888.00 2001-09-30 09:37:56.500 273 15720.04 620.01 57388.21 88888.00 2001-09-30 09:37:57.500 273 15719.65 620.38 57388.21 88888.00 2001-09-30 09:37:58.500 273 15719.25 620.14 57387.60 88888.00 2001-09-30 09:37:59.500 273 15719.78 619.89 57388.33 88888.00 2001-09-30 09:38:00.500 273 15719.51 619.76 57388.45 88888.00 2001-09-30 09:38:01.500 273 15719.78 619.89 57388.33 88888.00 2001-09-30 09:38:02.500 273 15719.65 619.15 57389.06 88888.00 2001-09-30 09:38:03.500 273 15719.25 619.52 57388.45 88888.00 2001-09-30 09:38:04.500 273 15719.12 619.27 57388.33 88888.00 2001-09-30 09:38:05.500 273 15719.00 619.76 57388.21 88888.00 2001-09-30 09:38:06.500 273 15720.04 620.38 57388.33 88888.00 2001-09-30 09:38:07.500 273 15719.12 619.76 57388.09 88888.00 2001-09-30 09:38:08.500 273 15719.51 620.01 57388.70 88888.00 2001-09-30 09:38:09.500 273 15719.12 620.01 57388.09 88888.00 2001-09-30 09:38:10.500 273 15719.65 618.90 57388.57 88888.00 2001-09-30 09:38:11.500 273 15719.51 619.39 57388.21 88888.00 2001-09-30 09:38:12.500 273 15719.51 620.76 57388.57 88888.00 2001-09-30 09:38:13.500 273 15719.25 620.26 57388.09 88888.00 2001-09-30 09:38:14.500 273 15719.00 620.26 57388.45 88888.00 2001-09-30 09:38:15.500 273 15719.00 619.27 57388.09 88888.00 2001-09-30 09:38:16.500 273 15719.12 619.76 57388.45 88888.00 2001-09-30 09:38:17.500 273 15719.78 620.01 57387.96 88888.00 2001-09-30 09:38:18.500 273 15719.78 620.14 57388.33 88888.00 2001-09-30 09:38:19.500 273 15719.12 619.64 57388.57 88888.00 2001-09-30 09:38:20.500 273 15719.38 619.89 57388.94 88888.00 2001-09-30 09:38:21.500 273 15719.38 619.15 57388.33 88888.00 2001-09-30 09:38:22.500 273 15719.51 619.02 57388.45 88888.00 2001-09-30 09:38:23.500 273 15719.12 619.52 57388.82 88888.00 2001-09-30 09:38:24.500 273 15718.48 619.64 57388.21 88888.00 2001-09-30 09:38:25.500 273 15719.12 620.26 57388.57 88888.00 2001-09-30 09:38:26.500 273 15718.35 619.76 57388.70 88888.00 2001-09-30 09:38:27.500 273 15718.87 619.52 57387.96 88888.00 2001-09-30 09:38:28.500 273 15719.12 620.01 57387.84 88888.00 2001-09-30 09:38:29.500 273 15718.74 619.64 57388.45 88888.00 2001-09-30 09:38:30.500 273 15719.38 619.27 57388.94 88888.00 2001-09-30 09:38:31.500 273 15719.25 620.14 57388.94 88888.00 2001-09-30 09:38:32.500 273 15719.00 619.64 57388.70 88888.00 2001-09-30 09:38:33.500 273 15718.87 619.52 57388.57 88888.00 2001-09-30 09:38:34.500 273 15718.61 619.52 57388.57 88888.00 2001-09-30 09:38:35.500 273 15719.12 619.76 57388.70 88888.00 2001-09-30 09:38:36.500 273 15718.48 619.64 57388.57 88888.00 2001-09-30 09:38:37.500 273 15718.61 619.15 57387.84 88888.00 2001-09-30 09:38:38.500 273 15718.61 620.14 57388.82 88888.00 2001-09-30 09:38:39.500 273 15719.00 619.27 57388.45 88888.00 2001-09-30 09:38:40.500 273 15719.12 620.63 57388.45 88888.00 2001-09-30 09:38:41.500 273 15719.38 619.27 57389.06 88888.00 2001-09-30 09:38:42.500 273 15718.87 620.26 57388.82 88888.00 2001-09-30 09:38:43.500 273 15718.87 620.26 57388.33 88888.00 2001-09-30 09:38:44.500 273 15718.48 619.76 57388.45 88888.00 2001-09-30 09:38:45.500 273 15718.61 620.14 57388.82 88888.00 2001-09-30 09:38:46.500 273 15719.00 619.76 57388.70 88888.00 2001-09-30 09:38:47.500 273 15718.74 618.77 57388.70 88888.00 2001-09-30 09:38:48.500 273 15719.00 619.39 57388.70 88888.00 2001-09-30 09:38:49.500 273 15718.35 618.90 57388.70 88888.00 2001-09-30 09:38:50.500 273 15718.48 619.76 57388.70 88888.00 2001-09-30 09:38:51.500 273 15718.48 619.52 57388.82 88888.00 2001-09-30 09:38:52.500 273 15718.87 619.64 57389.06 88888.00 2001-09-30 09:38:53.500 273 15717.83 619.39 57388.94 88888.00 2001-09-30 09:38:54.500 273 15718.48 619.15 57388.21 88888.00 2001-09-30 09:38:55.500 273 15718.22 619.39 57388.21 88888.00 2001-09-30 09:38:56.500 273 15718.09 620.01 57389.31 88888.00 2001-09-30 09:38:57.500 273 15717.96 619.89 57388.82 88888.00 2001-09-30 09:38:58.500 273 15717.96 620.14 57388.70 88888.00 2001-09-30 09:38:59.500 273 15718.22 619.64 57388.45 88888.00 2001-09-30 09:39:00.500 273 15717.96 619.64 57388.45 88888.00 2001-09-30 09:39:01.500 273 15717.96 619.76 57388.45 88888.00 2001-09-30 09:39:02.500 273 15718.61 620.01 57388.82 88888.00 2001-09-30 09:39:03.500 273 15717.83 619.89 57388.33 88888.00 2001-09-30 09:39:04.500 273 15717.83 620.38 57388.33 88888.00 2001-09-30 09:39:05.500 273 15717.83 620.38 57388.21 88888.00 2001-09-30 09:39:06.500 273 15717.83 619.76 57389.19 88888.00 2001-09-30 09:39:07.500 273 15718.09 619.39 57388.21 88888.00 2001-09-30 09:39:08.500 273 15717.83 620.14 57388.70 88888.00 2001-09-30 09:39:09.500 273 15718.74 619.64 57389.19 88888.00 2001-09-30 09:39:10.500 273 15718.35 620.14 57388.21 88888.00 2001-09-30 09:39:11.500 273 15718.22 620.26 57388.70 88888.00 2001-09-30 09:39:12.500 273 15718.22 620.38 57389.31 88888.00 2001-09-30 09:39:13.500 273 15717.70 620.26 57388.70 88888.00 2001-09-30 09:39:14.500 273 15718.09 619.52 57388.70 88888.00 2001-09-30 09:39:15.500 273 15717.57 620.14 57388.70 88888.00 2001-09-30 09:39:16.500 273 15718.35 620.01 57388.57 88888.00 2001-09-30 09:39:17.500 273 15717.70 619.15 57388.21 88888.00 2001-09-30 09:39:18.500 273 15718.22 620.14 57388.57 88888.00 2001-09-30 09:39:19.500 273 15718.48 620.14 57388.94 88888.00 2001-09-30 09:39:20.500 273 15717.05 620.26 57388.94 88888.00 2001-09-30 09:39:21.500 273 15718.48 619.27 57388.57 88888.00 2001-09-30 09:39:22.500 273 15718.22 619.64 57388.21 88888.00 2001-09-30 09:39:23.500 273 15718.61 620.14 57388.57 88888.00 2001-09-30 09:39:24.500 273 15718.22 620.51 57388.82 88888.00 2001-09-30 09:39:25.500 273 15718.35 620.26 57388.82 88888.00 2001-09-30 09:39:26.500 273 15717.70 620.01 57388.45 88888.00 2001-09-30 09:39:27.500 273 15717.83 619.64 57388.09 88888.00 2001-09-30 09:39:28.500 273 15717.70 619.89 57388.45 88888.00 2001-09-30 09:39:29.500 273 15717.96 620.01 57388.45 88888.00 2001-09-30 09:39:30.500 273 15717.44 620.76 57388.82 88888.00 2001-09-30 09:39:31.500 273 15718.22 619.64 57388.70 88888.00 2001-09-30 09:39:32.500 273 15717.83 620.38 57388.09 88888.00 2001-09-30 09:39:33.500 273 15717.96 620.14 57388.33 88888.00 2001-09-30 09:39:34.500 273 15717.96 620.38 57388.82 88888.00 2001-09-30 09:39:35.500 273 15717.05 620.26 57389.06 88888.00 2001-09-30 09:39:36.500 273 15718.22 621.25 57388.21 88888.00 2001-09-30 09:39:37.500 273 15717.70 620.63 57388.45 88888.00 2001-09-30 09:39:38.500 273 15716.92 620.38 57388.33 88888.00 2001-09-30 09:39:39.500 273 15717.57 620.63 57387.96 88888.00 2001-09-30 09:39:40.500 273 15717.83 620.76 57388.09 88888.00 2001-09-30 09:39:41.500 273 15717.70 620.88 57387.96 88888.00 2001-09-30 09:39:42.500 273 15716.92 620.63 57388.09 88888.00 2001-09-30 09:39:43.500 273 15717.31 620.63 57388.33 88888.00 2001-09-30 09:39:44.500 273 15717.18 620.38 57388.21 88888.00 2001-09-30 09:39:45.500 273 15717.57 620.63 57388.45 88888.00 2001-09-30 09:39:46.500 273 15717.31 620.76 57388.33 88888.00 2001-09-30 09:39:47.500 273 15716.92 620.76 57388.45 88888.00 2001-09-30 09:39:48.500 273 15717.44 620.88 57388.33 88888.00 2001-09-30 09:39:49.500 273 15717.05 620.38 57389.19 88888.00 2001-09-30 09:39:50.500 273 15717.31 620.14 57388.70 88888.00 2001-09-30 09:39:51.500 273 15716.79 620.63 57387.96 88888.00 2001-09-30 09:39:52.500 273 15716.53 620.38 57388.45 88888.00 2001-09-30 09:39:53.500 273 15716.66 620.51 57388.70 88888.00 2001-09-30 09:39:54.500 273 15715.88 620.63 57388.09 88888.00 2001-09-30 09:39:55.500 273 15716.27 620.76 57388.70 88888.00 2001-09-30 09:39:56.500 273 15716.79 620.51 57388.94 88888.00 2001-09-30 09:39:57.500 273 15716.66 620.88 57388.82 88888.00 2001-09-30 09:39:58.500 273 15716.92 620.26 57388.82 88888.00 2001-09-30 09:39:59.500 273 15716.92 620.88 57388.21 88888.00 2001-09-30 09:40:00.500 273 15716.27 620.38 57388.45 88888.00 2001-09-30 09:40:01.500 273 15716.66 620.38 57388.45 88888.00 2001-09-30 09:40:02.500 273 15716.40 620.01 57388.57 88888.00 2001-09-30 09:40:03.500 273 15716.40 621.13 57388.57 88888.00 2001-09-30 09:40:04.500 273 15716.14 620.01 57388.21 88888.00 2001-09-30 09:40:05.500 273 15716.27 620.51 57388.33 88888.00 2001-09-30 09:40:06.500 273 15716.14 621.25 57389.19 88888.00 2001-09-30 09:40:07.500 273 15715.62 621.13 57388.21 88888.00 2001-09-30 09:40:08.500 273 15716.27 620.63 57388.45 88888.00 2001-09-30 09:40:09.500 273 15716.14 620.88 57388.94 88888.00 2001-09-30 09:40:10.500 273 15715.75 621.37 57388.45 88888.00 2001-09-30 09:40:11.500 273 15716.14 621.00 57388.09 88888.00 2001-09-30 09:40:12.500 273 15716.01 620.76 57388.09 88888.00 2001-09-30 09:40:13.500 273 15715.62 620.38 57388.21 88888.00 2001-09-30 09:40:14.500 273 15715.49 621.37 57388.09 88888.00 2001-09-30 09:40:15.500 273 15715.36 621.50 57388.70 88888.00 2001-09-30 09:40:16.500 273 15715.88 621.00 57387.84 88888.00 2001-09-30 09:40:17.500 273 15716.27 621.25 57388.82 88888.00 2001-09-30 09:40:18.500 273 15715.88 621.37 57388.45 88888.00 2001-09-30 09:40:19.500 273 15715.62 621.50 57388.57 88888.00 2001-09-30 09:40:20.500 273 15716.27 621.13 57388.21 88888.00 2001-09-30 09:40:21.500 273 15715.88 621.25 57388.33 88888.00 2001-09-30 09:40:22.500 273 15715.75 621.00 57388.21 88888.00 2001-09-30 09:40:23.500 273 15716.53 622.12 57388.09 88888.00 2001-09-30 09:40:24.500 273 15715.75 621.62 57388.21 88888.00 2001-09-30 09:40:25.500 273 15716.27 621.13 57388.45 88888.00 2001-09-30 09:40:26.500 273 15715.75 621.25 57388.45 88888.00 2001-09-30 09:40:27.500 273 15716.40 621.13 57388.21 88888.00 2001-09-30 09:40:28.500 273 15715.62 621.50 57388.70 88888.00 2001-09-30 09:40:29.500 273 15715.88 622.24 57388.33 88888.00 2001-09-30 09:40:30.500 273 15716.14 621.00 57388.33 88888.00 2001-09-30 09:40:31.500 273 15715.49 621.87 57387.60 88888.00 2001-09-30 09:40:32.500 273 15716.27 621.13 57387.72 88888.00 2001-09-30 09:40:33.500 273 15715.75 621.37 57388.09 88888.00 2001-09-30 09:40:34.500 273 15715.88 621.75 57388.21 88888.00 2001-09-30 09:40:35.500 273 15716.27 621.62 57387.35 88888.00 2001-09-30 09:40:36.500 273 15715.88 621.87 57387.60 88888.00 2001-09-30 09:40:37.500 273 15716.01 621.62 57387.72 88888.00 2001-09-30 09:40:38.500 273 15716.92 621.62 57387.47 88888.00 2001-09-30 09:40:39.500 273 15717.05 621.00 57388.09 88888.00 2001-09-30 09:40:40.500 273 15716.27 621.99 57388.45 88888.00 2001-09-30 09:40:41.500 273 15715.62 621.37 57388.21 88888.00 2001-09-30 09:40:42.500 273 15716.53 621.75 57387.96 88888.00 2001-09-30 09:40:43.500 273 15716.27 621.25 57388.33 88888.00 2001-09-30 09:40:44.500 273 15716.01 621.62 57388.33 88888.00 2001-09-30 09:40:45.500 273 15717.05 621.13 57388.21 88888.00 2001-09-30 09:40:46.500 273 15715.10 621.75 57388.45 88888.00 2001-09-30 09:40:47.500 273 15716.27 620.88 57388.21 88888.00 2001-09-30 09:40:48.500 273 15716.53 621.25 57388.45 88888.00 2001-09-30 09:40:49.500 273 15715.62 621.37 57387.72 88888.00 2001-09-30 09:40:50.500 273 15714.84 621.99 57387.84 88888.00 2001-09-30 09:40:51.500 273 15716.53 621.50 57388.57 88888.00 2001-09-30 09:40:52.500 273 15715.10 622.24 57388.09 88888.00 2001-09-30 09:40:53.500 273 15714.97 621.62 57387.96 88888.00 2001-09-30 09:40:54.500 273 15715.75 621.75 57388.57 88888.00 2001-09-30 09:40:55.500 273 15715.49 621.75 57387.47 88888.00 2001-09-30 09:40:56.500 273 15715.88 622.12 57388.21 88888.00 2001-09-30 09:40:57.500 273 15715.88 621.00 57389.06 88888.00 2001-09-30 09:40:58.500 273 15715.75 622.12 57387.96 88888.00 2001-09-30 09:40:59.500 273 15715.23 621.87 57388.57 88888.00 2001-09-30 09:41:00.500 273 15715.23 621.37 57387.72 88888.00 2001-09-30 09:41:01.500 273 15714.84 621.62 57387.96 88888.00 2001-09-30 09:41:02.500 273 15714.84 621.50 57387.84 88888.00 2001-09-30 09:41:03.500 273 15715.36 621.87 57387.84 88888.00 2001-09-30 09:41:04.500 273 15715.49 621.99 57387.35 88888.00 2001-09-30 09:41:05.500 273 15715.49 621.87 57388.09 88888.00 2001-09-30 09:41:06.500 273 15715.23 621.87 57388.09 88888.00 2001-09-30 09:41:07.500 273 15715.23 621.99 57387.47 88888.00 2001-09-30 09:41:08.500 273 15714.97 621.75 57387.35 88888.00 2001-09-30 09:41:09.500 273 15714.84 621.75 57388.21 88888.00 2001-09-30 09:41:10.500 273 15715.88 622.37 57387.35 88888.00 2001-09-30 09:41:11.500 273 15714.97 621.99 57388.21 88888.00 2001-09-30 09:41:12.500 273 15715.36 621.37 57387.60 88888.00 2001-09-30 09:41:13.500 273 15714.71 622.37 57387.96 88888.00 2001-09-30 09:41:14.500 273 15715.23 621.62 57387.11 88888.00 2001-09-30 09:41:15.500 273 15715.23 622.37 57387.47 88888.00 2001-09-30 09:41:16.500 273 15714.58 622.37 57387.96 88888.00 2001-09-30 09:41:17.500 273 15714.06 621.99 57387.72 88888.00 2001-09-30 09:41:18.500 273 15714.71 622.24 57388.09 88888.00 2001-09-30 09:41:19.500 273 15714.84 622.49 57387.35 88888.00 2001-09-30 09:41:20.500 273 15714.58 621.87 57387.35 88888.00 2001-09-30 09:41:21.500 273 15714.97 622.37 57386.98 88888.00 2001-09-30 09:41:22.500 273 15714.97 622.24 57387.23 88888.00 2001-09-30 09:41:23.500 273 15714.45 622.86 57387.47 88888.00 2001-09-30 09:41:24.500 273 15715.23 622.37 57388.09 88888.00 2001-09-30 09:41:25.500 273 15714.58 621.75 57387.84 88888.00 2001-09-30 09:41:26.500 273 15715.36 622.61 57387.60 88888.00 2001-09-30 09:41:27.500 273 15715.23 621.99 57387.35 88888.00 2001-09-30 09:41:28.500 273 15714.97 621.99 57387.60 88888.00 2001-09-30 09:41:29.500 273 15714.84 621.99 57387.11 88888.00 2001-09-30 09:41:30.500 273 15714.84 621.99 57386.98 88888.00 2001-09-30 09:41:31.500 273 15714.97 622.74 57387.47 88888.00 2001-09-30 09:41:32.500 273 15714.84 622.24 57387.47 88888.00 2001-09-30 09:41:33.500 273 15714.97 622.49 57387.60 88888.00 2001-09-30 09:41:34.500 273 15715.36 622.12 57387.72 88888.00 2001-09-30 09:41:35.500 273 15715.36 622.61 57388.09 88888.00 2001-09-30 09:41:36.500 273 15714.19 622.49 57387.23 88888.00 2001-09-30 09:41:37.500 273 15715.75 622.61 57387.84 88888.00 2001-09-30 09:41:38.500 273 15715.88 622.49 57387.23 88888.00 2001-09-30 09:41:39.500 273 15715.36 621.99 57387.72 88888.00 2001-09-30 09:41:40.500 273 15715.36 622.49 57387.60 88888.00 2001-09-30 09:41:41.500 273 15715.23 622.61 57387.60 88888.00 2001-09-30 09:41:42.500 273 15715.23 622.49 57387.47 88888.00 2001-09-30 09:41:43.500 273 15715.49 623.11 57387.60 88888.00 2001-09-30 09:41:44.500 273 15715.75 622.61 57387.23 88888.00 2001-09-30 09:41:45.500 273 15714.97 622.49 57386.98 88888.00 2001-09-30 09:41:46.500 273 15714.84 622.49 57387.60 88888.00 2001-09-30 09:41:47.500 273 15715.10 621.99 57387.35 88888.00 2001-09-30 09:41:48.500 273 15715.23 622.37 57387.47 88888.00 2001-09-30 09:41:49.500 273 15715.36 622.74 57387.72 88888.00 2001-09-30 09:41:50.500 273 15716.01 622.86 57387.84 88888.00 2001-09-30 09:41:51.500 273 15715.62 622.98 57387.23 88888.00 2001-09-30 09:41:52.500 273 15715.36 622.37 57387.11 88888.00 2001-09-30 09:41:53.500 273 15714.71 622.74 57387.96 88888.00 2001-09-30 09:41:54.500 273 15714.58 622.12 57387.35 88888.00 2001-09-30 09:41:55.500 273 15715.62 622.12 57388.09 88888.00 2001-09-30 09:41:56.500 273 15714.97 622.86 57387.72 88888.00 2001-09-30 09:41:57.500 273 15715.10 622.61 57387.11 88888.00 2001-09-30 09:41:58.500 273 15715.10 622.74 57387.11 88888.00 2001-09-30 09:41:59.500 273 15714.97 622.98 57387.47 88888.00 2001-09-30 09:42:00.500 273 15714.84 623.23 57386.74 88888.00 2001-09-30 09:42:01.500 273 15714.71 622.86 57387.84 88888.00 2001-09-30 09:42:02.500 273 15714.84 623.11 57388.33 88888.00 2001-09-30 09:42:03.500 273 15714.71 622.98 57387.60 88888.00 2001-09-30 09:42:04.500 273 15714.84 622.74 57387.96 88888.00 2001-09-30 09:42:05.500 273 15715.75 623.48 57387.96 88888.00 2001-09-30 09:42:06.500 273 15715.62 622.74 57387.60 88888.00 2001-09-30 09:42:07.500 273 15714.58 622.74 57387.84 88888.00 2001-09-30 09:42:08.500 273 15714.71 622.61 57387.35 88888.00 2001-09-30 09:42:09.500 273 15715.62 622.74 57386.74 88888.00 2001-09-30 09:42:10.500 273 15714.97 622.98 57387.96 88888.00 2001-09-30 09:42:11.500 273 15714.84 622.61 57387.84 88888.00 2001-09-30 09:42:12.500 273 15715.36 622.74 57387.72 88888.00 2001-09-30 09:42:13.500 273 15714.19 622.61 57387.35 88888.00 2001-09-30 09:42:14.500 273 15714.97 622.74 57388.09 88888.00 2001-09-30 09:42:15.500 273 15715.23 623.11 57388.09 88888.00 2001-09-30 09:42:16.500 273 15714.71 622.37 57387.35 88888.00 2001-09-30 09:42:17.500 273 15714.97 622.86 57387.96 88888.00 2001-09-30 09:42:18.500 273 15714.97 622.86 57387.35 88888.00 2001-09-30 09:42:19.500 273 15715.10 623.23 57387.84 88888.00 2001-09-30 09:42:20.500 273 15714.45 622.37 57387.84 88888.00 2001-09-30 09:42:21.500 273 15714.45 623.36 57387.23 88888.00 2001-09-30 09:42:22.500 273 15714.71 622.98 57387.84 88888.00 2001-09-30 09:42:23.500 273 15714.45 622.86 57387.60 88888.00 2001-09-30 09:42:24.500 273 15714.97 622.98 57387.35 88888.00 2001-09-30 09:42:25.500 273 15714.71 622.98 57387.72 88888.00 2001-09-30 09:42:26.500 273 15714.58 623.11 57387.96 88888.00 2001-09-30 09:42:27.500 273 15714.58 623.85 57387.96 88888.00 2001-09-30 09:42:28.500 273 15714.58 624.10 57387.84 88888.00 2001-09-30 09:42:29.500 273 15713.80 623.23 57387.47 88888.00 2001-09-30 09:42:30.500 273 15714.84 622.98 57387.60 88888.00 2001-09-30 09:42:31.500 273 15714.19 623.36 57387.47 88888.00 2001-09-30 09:42:32.500 273 15714.32 623.36 57387.60 88888.00 2001-09-30 09:42:33.500 273 15714.06 623.48 57387.60 88888.00 2001-09-30 09:42:34.500 273 15714.71 623.23 57387.84 88888.00 2001-09-30 09:42:35.500 273 15714.32 623.23 57388.09 88888.00 2001-09-30 09:42:36.500 273 15714.84 623.48 57387.84 88888.00 2001-09-30 09:42:37.500 273 15714.71 622.98 57387.47 88888.00 2001-09-30 09:42:38.500 273 15714.45 623.23 57387.84 88888.00 2001-09-30 09:42:39.500 273 15713.41 623.23 57387.35 88888.00 2001-09-30 09:42:40.500 273 15714.84 622.86 57387.72 88888.00 2001-09-30 09:42:41.500 273 15714.45 623.36 57387.72 88888.00 2001-09-30 09:42:42.500 273 15714.84 623.23 57387.84 88888.00 2001-09-30 09:42:43.500 273 15715.10 623.60 57387.11 88888.00 2001-09-30 09:42:44.500 273 15714.45 622.98 57387.35 88888.00 2001-09-30 09:42:45.500 273 15714.32 623.23 57387.60 88888.00 2001-09-30 09:42:46.500 273 15714.45 623.36 57388.21 88888.00 2001-09-30 09:42:47.500 273 15714.84 623.23 57387.60 88888.00 2001-09-30 09:42:48.500 273 15715.23 623.36 57388.33 88888.00 2001-09-30 09:42:49.500 273 15714.19 623.23 57387.60 88888.00 2001-09-30 09:42:50.500 273 15714.71 623.11 57387.11 88888.00 2001-09-30 09:42:51.500 273 15715.49 623.85 57387.96 88888.00 2001-09-30 09:42:52.500 273 15715.23 623.48 57387.72 88888.00 2001-09-30 09:42:53.500 273 15714.32 622.74 57387.60 88888.00 2001-09-30 09:42:54.500 273 15714.84 623.11 57388.21 88888.00 2001-09-30 09:42:55.500 273 15715.49 622.98 57387.60 88888.00 2001-09-30 09:42:56.500 273 15715.49 623.48 57387.60 88888.00 2001-09-30 09:42:57.500 273 15715.10 623.23 57387.47 88888.00 2001-09-30 09:42:58.500 273 15715.88 623.36 57387.47 88888.00 2001-09-30 09:42:59.500 273 15715.23 623.60 57387.96 88888.00 2001-09-30 09:43:00.500 273 15715.10 623.48 57388.21 88888.00 2001-09-30 09:43:01.500 273 15714.97 623.23 57387.96 88888.00 2001-09-30 09:43:02.500 273 15715.10 623.60 57388.45 88888.00 2001-09-30 09:43:03.500 273 15715.36 623.73 57387.35 88888.00 2001-09-30 09:43:04.500 273 15716.01 623.48 57387.84 88888.00 2001-09-30 09:43:05.500 273 15715.62 623.36 57388.45 88888.00 2001-09-30 09:43:06.500 273 15715.88 622.98 57387.84 88888.00 2001-09-30 09:43:07.500 273 15715.49 623.36 57387.96 88888.00 2001-09-30 09:43:08.500 273 15715.88 623.48 57388.45 88888.00 2001-09-30 09:43:09.500 273 15715.49 623.36 57387.23 88888.00 2001-09-30 09:43:10.500 273 15716.27 624.10 57388.21 88888.00 2001-09-30 09:43:11.500 273 15715.62 623.23 57388.09 88888.00 2001-09-30 09:43:12.500 273 15716.66 623.36 57387.60 88888.00 2001-09-30 09:43:13.500 273 15715.88 623.23 57388.45 88888.00 2001-09-30 09:43:14.500 273 15716.53 623.73 57388.09 88888.00 2001-09-30 09:43:15.500 273 15716.27 623.98 57388.70 88888.00 2001-09-30 09:43:16.500 273 15716.40 623.48 57388.45 88888.00 2001-09-30 09:43:17.500 273 15717.57 623.60 57388.45 88888.00 2001-09-30 09:43:18.500 273 15716.92 623.48 57388.70 88888.00 2001-09-30 09:43:19.500 273 15716.01 623.85 57388.33 88888.00 2001-09-30 09:43:20.500 273 15717.05 623.85 57388.21 88888.00 2001-09-30 09:43:21.500 273 15717.44 622.98 57388.70 88888.00 2001-09-30 09:43:22.500 273 15717.05 623.48 57388.45 88888.00 2001-09-30 09:43:23.500 273 15717.31 623.60 57388.70 88888.00 2001-09-30 09:43:24.500 273 15716.66 623.48 57388.70 88888.00 2001-09-30 09:43:25.500 273 15716.79 622.37 57388.09 88888.00 2001-09-30 09:43:26.500 273 15717.05 623.85 57388.70 88888.00 2001-09-30 09:43:27.500 273 15716.92 623.60 57388.45 88888.00 2001-09-30 09:43:28.500 273 15716.79 624.22 57388.57 88888.00 2001-09-30 09:43:29.500 273 15716.53 623.85 57389.06 88888.00 2001-09-30 09:43:30.500 273 15717.57 623.73 57389.31 88888.00 2001-09-30 09:43:31.500 273 15717.05 623.85 57389.43 88888.00 2001-09-30 09:43:32.500 273 15717.31 623.36 57389.19 88888.00 2001-09-30 09:43:33.500 273 15717.83 623.73 57388.57 88888.00 2001-09-30 09:43:34.500 273 15718.22 623.98 57388.94 88888.00 2001-09-30 09:43:35.500 273 15717.44 623.85 57389.06 88888.00 2001-09-30 09:43:36.500 273 15717.44 624.10 57389.80 88888.00 2001-09-30 09:43:37.500 273 15717.83 623.98 57389.31 88888.00 2001-09-30 09:43:38.500 273 15717.31 623.85 57389.80 88888.00 2001-09-30 09:43:39.500 273 15717.70 623.23 57389.06 88888.00 2001-09-30 09:43:40.500 273 15717.44 623.48 57388.70 88888.00 2001-09-30 09:43:41.500 273 15717.83 623.85 57389.68 88888.00 2001-09-30 09:43:42.500 273 15717.57 623.85 57389.55 88888.00 2001-09-30 09:43:43.500 273 15718.22 623.48 57389.19 88888.00 2001-09-30 09:43:44.500 273 15718.22 624.10 57390.41 88888.00 2001-09-30 09:43:45.500 273 15718.22 623.48 57390.29 88888.00 2001-09-30 09:43:46.500 273 15718.74 624.22 57389.55 88888.00 2001-09-30 09:43:47.500 273 15718.61 623.36 57389.55 88888.00 2001-09-30 09:43:48.500 273 15719.00 623.98 57389.92 88888.00 2001-09-30 09:43:49.500 273 15718.74 623.23 57389.80 88888.00 2001-09-30 09:43:50.500 273 15718.61 623.60 57389.80 88888.00 2001-09-30 09:43:51.500 273 15719.12 623.60 57389.43 88888.00 2001-09-30 09:43:52.500 273 15718.74 623.23 57390.41 88888.00 2001-09-30 09:43:53.500 273 15719.00 623.98 57389.55 88888.00 2001-09-30 09:43:54.500 273 15718.74 623.60 57390.04 88888.00 2001-09-30 09:43:55.500 273 15718.87 623.60 57390.29 88888.00 2001-09-30 09:43:56.500 273 15719.12 623.36 57389.92 88888.00 2001-09-30 09:43:57.500 273 15718.61 623.60 57390.04 88888.00 2001-09-30 09:43:58.500 273 15719.12 623.98 57390.16 88888.00 2001-09-30 09:43:59.500 273 15718.22 624.22 57390.41 88888.00 2001-09-30 09:44:00.500 273 15719.00 623.48 57389.92 88888.00 2001-09-30 09:44:01.500 273 15719.25 623.48 57390.53 88888.00 2001-09-30 09:44:02.500 273 15718.48 623.60 57389.92 88888.00 2001-09-30 09:44:03.500 273 15717.96 623.48 57390.16 88888.00 2001-09-30 09:44:04.500 273 15717.96 623.11 57391.02 88888.00 2001-09-30 09:44:05.500 273 15718.61 624.35 57390.16 88888.00 2001-09-30 09:44:06.500 273 15718.48 623.60 57389.31 88888.00 2001-09-30 09:44:07.500 273 15718.35 623.73 57389.92 88888.00 2001-09-30 09:44:08.500 273 15717.96 623.23 57390.41 88888.00 2001-09-30 09:44:09.500 273 15717.83 623.23 57389.92 88888.00 2001-09-30 09:44:10.500 273 15717.96 624.22 57390.29 88888.00 2001-09-30 09:44:11.500 273 15718.22 624.35 57390.29 88888.00 2001-09-30 09:44:12.500 273 15718.09 623.48 57390.41 88888.00 2001-09-30 09:44:13.500 273 15718.09 623.73 57390.53 88888.00 2001-09-30 09:44:14.500 273 15718.09 623.98 57390.90 88888.00 2001-09-30 09:44:15.500 273 15718.35 623.85 57390.53 88888.00 2001-09-30 09:44:16.500 273 15717.44 623.23 57390.53 88888.00 2001-09-30 09:44:17.500 273 15717.44 624.10 57389.55 88888.00 2001-09-30 09:44:18.500 273 15717.70 623.60 57390.04 88888.00 2001-09-30 09:44:19.500 273 15717.57 623.11 57390.16 88888.00 2001-09-30 09:44:20.500 273 15717.96 622.98 57390.29 88888.00 2001-09-30 09:44:21.500 273 15717.57 623.73 57390.65 88888.00 2001-09-30 09:44:22.500 273 15717.31 623.73 57390.04 88888.00 2001-09-30 09:44:23.500 273 15716.79 623.98 57389.55 88888.00 2001-09-30 09:44:24.500 273 15717.57 622.98 57390.29 88888.00 2001-09-30 09:44:25.500 273 15717.31 623.73 57390.04 88888.00 2001-09-30 09:44:26.500 273 15717.83 624.10 57390.29 88888.00 2001-09-30 09:44:27.500 273 15717.44 624.35 57390.53 88888.00 2001-09-30 09:44:28.500 273 15716.79 624.10 57390.16 88888.00 2001-09-30 09:44:29.500 273 15718.09 624.10 57390.16 88888.00 2001-09-30 09:44:30.500 273 15717.18 624.35 57390.41 88888.00 2001-09-30 09:44:31.500 273 15717.44 624.10 57390.53 88888.00 2001-09-30 09:44:32.500 273 15717.57 624.10 57390.41 88888.00 2001-09-30 09:44:33.500 273 15716.53 623.48 57390.65 88888.00 2001-09-30 09:44:34.500 273 15716.66 624.10 57390.29 88888.00 2001-09-30 09:44:35.500 273 15716.92 624.35 57389.68 88888.00 2001-09-30 09:44:36.500 273 15716.92 624.35 57390.41 88888.00 2001-09-30 09:44:37.500 273 15716.92 624.10 57389.92 88888.00 2001-09-30 09:44:38.500 273 15716.40 624.47 57390.16 88888.00 2001-09-30 09:44:39.500 273 15716.66 623.23 57390.29 88888.00 2001-09-30 09:44:40.500 273 15717.18 623.85 57390.04 88888.00 2001-09-30 09:44:41.500 273 15717.05 623.85 57390.04 88888.00 2001-09-30 09:44:42.500 273 15717.57 623.36 57390.04 88888.00 2001-09-30 09:44:43.500 273 15716.79 623.73 57390.16 88888.00 2001-09-30 09:44:44.500 273 15717.31 623.98 57390.29 88888.00 2001-09-30 09:44:45.500 273 15717.18 624.22 57390.04 88888.00 2001-09-30 09:44:46.500 273 15717.18 623.98 57390.29 88888.00 2001-09-30 09:44:47.500 273 15715.88 624.10 57390.41 88888.00 2001-09-30 09:44:48.500 273 15716.53 624.35 57390.78 88888.00 2001-09-30 09:44:49.500 273 15716.53 623.73 57389.92 88888.00 2001-09-30 09:44:50.500 273 15716.92 624.10 57390.04 88888.00 2001-09-30 09:44:51.500 273 15717.05 624.22 57389.80 88888.00 2001-09-30 09:44:52.500 273 15716.27 624.72 57390.53 88888.00 2001-09-30 09:44:53.500 273 15716.92 624.47 57390.78 88888.00 2001-09-30 09:44:54.500 273 15716.66 623.48 57390.29 88888.00 2001-09-30 09:44:55.500 273 15716.40 624.10 57390.41 88888.00 2001-09-30 09:44:56.500 273 15716.79 624.72 57390.53 88888.00 2001-09-30 09:44:57.500 273 15717.18 623.48 57390.04 88888.00 2001-09-30 09:44:58.500 273 15717.57 623.85 57390.53 88888.00 2001-09-30 09:44:59.500 273 15717.18 623.85 57389.92 88888.00 2001-09-30 09:45:00.500 273 15717.31 624.22 57390.16 88888.00 2001-09-30 09:45:01.500 273 15717.31 623.85 57390.65 88888.00 2001-09-30 09:45:02.500 273 15717.05 624.10 57389.80 88888.00 2001-09-30 09:45:03.500 273 15718.09 624.10 57390.53 88888.00 2001-09-30 09:45:04.500 273 15717.18 624.10 57390.65 88888.00 2001-09-30 09:45:05.500 273 15717.18 623.85 57390.04 88888.00 2001-09-30 09:45:06.500 273 15717.44 624.72 57390.16 88888.00 2001-09-30 09:45:07.500 273 15717.57 623.98 57390.41 88888.00 2001-09-30 09:45:08.500 273 15717.70 624.97 57390.65 88888.00 2001-09-30 09:45:09.500 273 15716.79 624.10 57390.90 88888.00 2001-09-30 09:45:10.500 273 15717.83 624.22 57390.65 88888.00 2001-09-30 09:45:11.500 273 15717.70 624.97 57390.41 88888.00 2001-09-30 09:45:12.500 273 15717.44 624.22 57390.65 88888.00 2001-09-30 09:45:13.500 273 15717.83 624.47 57390.16 88888.00 2001-09-30 09:45:14.500 273 15716.79 623.85 57390.41 88888.00 2001-09-30 09:45:15.500 273 15716.66 623.98 57390.29 88888.00 2001-09-30 09:45:16.500 273 15717.18 624.22 57390.90 88888.00 2001-09-30 09:45:17.500 273 15717.18 624.35 57390.65 88888.00 2001-09-30 09:45:18.500 273 15717.57 624.22 57391.27 88888.00 2001-09-30 09:45:19.500 273 15717.70 624.10 57390.65 88888.00 2001-09-30 09:45:20.500 273 15717.31 624.22 57390.41 88888.00 2001-09-30 09:45:21.500 273 15717.57 624.47 57390.65 88888.00 2001-09-30 09:45:22.500 273 15717.70 624.10 57391.02 88888.00 2001-09-30 09:45:23.500 273 15718.22 624.59 57390.29 88888.00 2001-09-30 09:45:24.500 273 15718.48 623.73 57390.41 88888.00 2001-09-30 09:45:25.500 273 15717.70 623.60 57390.90 88888.00 2001-09-30 09:45:26.500 273 15717.57 624.35 57390.65 88888.00 2001-09-30 09:45:27.500 273 15718.09 624.22 57390.65 88888.00 2001-09-30 09:45:28.500 273 15717.83 624.10 57390.65 88888.00 2001-09-30 09:45:29.500 273 15717.70 623.85 57390.65 88888.00 2001-09-30 09:45:30.500 273 15717.70 624.59 57391.14 88888.00 2001-09-30 09:45:31.500 273 15717.57 624.35 57391.02 88888.00 2001-09-30 09:45:32.500 273 15717.44 624.59 57390.29 88888.00 2001-09-30 09:45:33.500 273 15717.70 624.47 57390.53 88888.00 2001-09-30 09:45:34.500 273 15717.57 624.10 57390.16 88888.00 2001-09-30 09:45:35.500 273 15717.70 624.10 57390.41 88888.00 2001-09-30 09:45:36.500 273 15717.18 623.85 57390.65 88888.00 2001-09-30 09:45:37.500 273 15717.96 623.73 57390.41 88888.00 2001-09-30 09:45:38.500 273 15717.96 624.47 57390.53 88888.00 2001-09-30 09:45:39.500 273 15717.44 623.85 57391.02 88888.00 2001-09-30 09:45:40.500 273 15718.09 624.72 57390.29 88888.00 2001-09-30 09:45:41.500 273 15717.96 624.35 57390.04 88888.00 2001-09-30 09:45:42.500 273 15718.09 624.35 57390.90 88888.00 2001-09-30 09:45:43.500 273 15717.31 624.72 57390.78 88888.00 2001-09-30 09:45:44.500 273 15717.57 624.10 57390.53 88888.00 2001-09-30 09:45:45.500 273 15717.70 624.35 57390.78 88888.00 2001-09-30 09:45:46.500 273 15717.57 624.35 57390.90 88888.00 2001-09-30 09:45:47.500 273 15717.57 623.85 57391.27 88888.00 2001-09-30 09:45:48.500 273 15718.87 624.97 57390.41 88888.00 2001-09-30 09:45:49.500 273 15717.18 623.85 57390.65 88888.00 2001-09-30 09:45:50.500 273 15717.57 623.85 57390.16 88888.00 2001-09-30 09:45:51.500 273 15717.96 624.72 57390.16 88888.00 2001-09-30 09:45:52.500 273 15717.44 624.47 57390.41 88888.00 2001-09-30 09:45:53.500 273 15717.05 625.09 57391.02 88888.00 2001-09-30 09:45:54.500 273 15717.96 624.59 57390.78 88888.00 2001-09-30 09:45:55.500 273 15717.31 624.47 57390.41 88888.00 2001-09-30 09:45:56.500 273 15717.44 625.09 57390.04 88888.00 2001-09-30 09:45:57.500 273 15717.31 625.34 57389.80 88888.00 2001-09-30 09:45:58.500 273 15717.31 624.10 57390.65 88888.00 2001-09-30 09:45:59.500 273 15717.18 624.47 57390.41 88888.00 2001-09-30 09:46:00.500 273 15716.66 624.35 57390.16 88888.00 2001-09-30 09:46:01.500 273 15717.83 624.47 57391.02 88888.00 2001-09-30 09:46:02.500 273 15717.57 624.22 57390.04 88888.00 2001-09-30 09:46:03.500 273 15717.18 624.72 57390.04 88888.00 2001-09-30 09:46:04.500 273 15716.79 624.97 57390.29 88888.00 2001-09-30 09:46:05.500 273 15717.18 624.59 57390.29 88888.00 2001-09-30 09:46:06.500 273 15717.18 624.97 57390.53 88888.00 2001-09-30 09:46:07.500 273 15716.92 624.35 57389.92 88888.00 2001-09-30 09:46:08.500 273 15717.05 624.47 57389.92 88888.00 2001-09-30 09:46:09.500 273 15717.44 624.84 57390.16 88888.00 2001-09-30 09:46:10.500 273 15716.92 624.97 57389.80 88888.00 2001-09-30 09:46:11.500 273 15716.79 624.72 57390.04 88888.00 2001-09-30 09:46:12.500 273 15717.18 625.09 57390.90 88888.00 2001-09-30 09:46:13.500 273 15716.92 624.59 57390.53 88888.00 2001-09-30 09:46:14.500 273 15717.05 624.22 57390.78 88888.00 2001-09-30 09:46:15.500 273 15716.66 624.47 57390.41 88888.00 2001-09-30 09:46:16.500 273 15717.70 625.09 57390.16 88888.00 2001-09-30 09:46:17.500 273 15717.83 624.72 57390.41 88888.00 2001-09-30 09:46:18.500 273 15717.83 625.09 57390.78 88888.00 2001-09-30 09:46:19.500 273 15717.70 624.59 57390.04 88888.00 2001-09-30 09:46:20.500 273 15717.31 624.35 57390.29 88888.00 2001-09-30 09:46:21.500 273 15716.66 625.34 57389.80 88888.00 2001-09-30 09:46:22.500 273 15717.18 624.72 57390.53 88888.00 2001-09-30 09:46:23.500 273 15717.05 625.21 57389.92 88888.00 2001-09-30 09:46:24.500 273 15716.92 625.21 57391.27 88888.00 2001-09-30 09:46:25.500 273 15717.05 624.84 57390.29 88888.00 2001-09-30 09:46:26.500 273 15717.96 624.59 57390.29 88888.00 2001-09-30 09:46:27.500 273 15717.18 624.84 57390.29 88888.00 2001-09-30 09:46:28.500 273 15717.18 624.47 57390.78 88888.00 2001-09-30 09:46:29.500 273 15716.79 624.59 57390.16 88888.00 2001-09-30 09:46:30.500 273 15716.92 624.72 57390.41 88888.00 2001-09-30 09:46:31.500 273 15717.18 624.72 57389.68 88888.00 2001-09-30 09:46:32.500 273 15717.57 624.72 57390.90 88888.00 2001-09-30 09:46:33.500 273 15716.79 624.97 57390.41 88888.00 2001-09-30 09:46:34.500 273 15717.31 624.47 57390.78 88888.00 2001-09-30 09:46:35.500 273 15717.44 624.47 57390.41 88888.00 2001-09-30 09:46:36.500 273 15717.31 625.34 57390.16 88888.00 2001-09-30 09:46:37.500 273 15717.18 624.84 57390.90 88888.00 2001-09-30 09:46:38.500 273 15718.09 624.35 57390.41 88888.00 2001-09-30 09:46:39.500 273 15717.57 625.46 57390.29 88888.00 2001-09-30 09:46:40.500 273 15716.92 624.97 57390.90 88888.00 2001-09-30 09:46:41.500 273 15718.09 624.84 57389.80 88888.00 2001-09-30 09:46:42.500 273 15717.31 624.35 57390.16 88888.00 2001-09-30 09:46:43.500 273 15717.18 625.21 57389.92 88888.00 2001-09-30 09:46:44.500 273 15717.57 625.46 57390.90 88888.00 2001-09-30 09:46:45.500 273 15717.18 624.84 57389.92 88888.00 2001-09-30 09:46:46.500 273 15717.31 624.84 57390.90 88888.00 2001-09-30 09:46:47.500 273 15717.70 624.97 57390.53 88888.00 2001-09-30 09:46:48.500 273 15717.83 624.97 57390.53 88888.00 2001-09-30 09:46:49.500 273 15716.92 625.09 57390.16 88888.00 2001-09-30 09:46:50.500 273 15717.96 624.84 57390.53 88888.00 2001-09-30 09:46:51.500 273 15717.05 625.83 57390.41 88888.00 2001-09-30 09:46:52.500 273 15716.79 625.96 57390.65 88888.00 2001-09-30 09:46:53.500 273 15717.57 625.09 57390.65 88888.00 2001-09-30 09:46:54.500 273 15717.31 624.97 57390.53 88888.00 2001-09-30 09:46:55.500 273 15717.83 625.59 57390.29 88888.00 2001-09-30 09:46:56.500 273 15717.18 625.34 57390.41 88888.00 2001-09-30 09:46:57.500 273 15717.83 625.59 57391.27 88888.00 2001-09-30 09:46:58.500 273 15718.09 624.84 57390.16 88888.00 2001-09-30 09:46:59.500 273 15718.09 625.34 57391.39 88888.00 2001-09-30 09:47:00.500 273 15717.31 625.09 57390.04 88888.00 2001-09-30 09:47:01.500 273 15717.83 625.21 57390.53 88888.00 2001-09-30 09:47:02.500 273 15717.44 625.46 57390.78 88888.00 2001-09-30 09:47:03.500 273 15717.31 625.59 57390.53 88888.00 2001-09-30 09:47:04.500 273 15718.61 625.46 57391.02 88888.00 2001-09-30 09:47:05.500 273 15717.83 625.46 57391.27 88888.00 2001-09-30 09:47:06.500 273 15717.83 625.21 57390.41 88888.00 2001-09-30 09:47:07.500 273 15718.48 625.46 57390.41 88888.00 2001-09-30 09:47:08.500 273 15718.09 625.34 57390.41 88888.00 2001-09-30 09:47:09.500 273 15718.22 625.59 57389.92 88888.00 2001-09-30 09:47:10.500 273 15718.09 625.71 57390.90 88888.00 2001-09-30 09:47:11.500 273 15717.96 625.21 57391.02 88888.00 2001-09-30 09:47:12.500 273 15717.83 624.72 57390.04 88888.00 2001-09-30 09:47:13.500 273 15717.83 625.46 57391.02 88888.00 2001-09-30 09:47:14.500 273 15717.05 625.21 57391.14 88888.00 2001-09-30 09:47:15.500 273 15717.96 625.59 57390.16 88888.00 2001-09-30 09:47:16.500 273 15718.09 625.34 57390.29 88888.00 2001-09-30 09:47:17.500 273 15717.31 625.34 57390.65 88888.00 2001-09-30 09:47:18.500 273 15717.96 625.09 57390.90 88888.00 2001-09-30 09:47:19.500 273 15718.35 625.21 57390.78 88888.00 2001-09-30 09:47:20.500 273 15719.12 625.96 57391.51 88888.00 2001-09-30 09:47:21.500 273 15718.87 625.34 57391.27 88888.00 2001-09-30 09:47:22.500 273 15718.74 624.84 57391.02 88888.00 2001-09-30 09:47:23.500 273 15718.09 625.46 57391.63 88888.00 2001-09-30 09:47:24.500 273 15717.96 624.97 57391.39 88888.00 2001-09-30 09:47:25.500 273 15718.35 624.84 57390.65 88888.00 2001-09-30 09:47:26.500 273 15717.83 625.21 57391.51 88888.00 2001-09-30 09:47:27.500 273 15718.09 625.96 57390.90 88888.00 2001-09-30 09:47:28.500 273 15718.48 625.59 57390.16 88888.00 2001-09-30 09:47:29.500 273 15718.61 626.33 57391.39 88888.00 2001-09-30 09:47:30.500 273 15718.22 625.46 57391.51 88888.00 2001-09-30 09:47:31.500 273 15718.48 625.09 57391.02 88888.00 2001-09-30 09:47:32.500 273 15719.00 625.96 57390.41 88888.00 2001-09-30 09:47:33.500 273 15717.70 625.46 57391.14 88888.00 2001-09-30 09:47:34.500 273 15718.09 625.46 57391.14 88888.00 2001-09-30 09:47:35.500 273 15717.83 625.34 57391.14 88888.00 2001-09-30 09:47:36.500 273 15717.83 625.71 57391.39 88888.00 2001-09-30 09:47:37.500 273 15718.48 625.46 57390.53 88888.00 2001-09-30 09:47:38.500 273 15718.61 625.83 57391.27 88888.00 2001-09-30 09:47:39.500 273 15718.61 625.59 57390.90 88888.00 2001-09-30 09:47:40.500 273 15718.87 626.08 57391.63 88888.00 2001-09-30 09:47:41.500 273 15718.61 626.20 57391.14 88888.00 2001-09-30 09:47:42.500 273 15718.22 625.83 57391.14 88888.00 2001-09-30 09:47:43.500 273 15718.22 625.96 57391.39 88888.00 2001-09-30 09:47:44.500 273 15717.70 625.96 57391.14 88888.00 2001-09-30 09:47:45.500 273 15718.22 625.21 57391.02 88888.00 2001-09-30 09:47:46.500 273 15718.48 625.21 57390.78 88888.00 2001-09-30 09:47:47.500 273 15718.61 625.46 57390.90 88888.00 2001-09-30 09:47:48.500 273 15718.74 625.71 57391.63 88888.00 2001-09-30 09:47:49.500 273 15718.48 625.83 57391.75 88888.00 2001-09-30 09:47:50.500 273 15718.09 625.71 57391.63 88888.00 2001-09-30 09:47:51.500 273 15718.22 625.71 57391.27 88888.00 2001-09-30 09:47:52.500 273 15717.70 625.71 57391.14 88888.00 2001-09-30 09:47:53.500 273 15718.35 626.33 57391.39 88888.00 2001-09-30 09:47:54.500 273 15718.22 625.96 57390.90 88888.00 2001-09-30 09:47:55.500 273 15718.35 625.83 57391.39 88888.00 2001-09-30 09:47:56.500 273 15718.61 626.08 57392.12 88888.00 2001-09-30 09:47:57.500 273 15718.61 626.20 57391.51 88888.00 2001-09-30 09:47:58.500 273 15717.83 625.83 57391.51 88888.00 2001-09-30 09:47:59.500 273 15717.83 626.70 57390.65 88888.00 2001-09-30 09:48:00.500 273 15718.74 626.58 57391.27 88888.00 2001-09-30 09:48:01.500 273 15718.61 626.20 57391.02 88888.00 2001-09-30 09:48:02.500 273 15717.96 625.83 57391.14 88888.00 2001-09-30 09:48:03.500 273 15718.09 625.96 57390.78 88888.00 2001-09-30 09:48:04.500 273 15718.09 625.59 57390.90 88888.00 2001-09-30 09:48:05.500 273 15718.22 626.20 57391.27 88888.00 2001-09-30 09:48:06.500 273 15718.35 625.96 57391.02 88888.00 2001-09-30 09:48:07.500 273 15717.96 626.20 57391.14 88888.00 2001-09-30 09:48:08.500 273 15718.09 625.34 57391.51 88888.00 2001-09-30 09:48:09.500 273 15718.48 625.96 57391.51 88888.00 2001-09-30 09:48:10.500 273 15718.22 625.59 57390.90 88888.00 2001-09-30 09:48:11.500 273 15718.74 625.71 57390.65 88888.00 2001-09-30 09:48:12.500 273 15717.83 626.08 57391.14 88888.00 2001-09-30 09:48:13.500 273 15718.09 626.58 57391.02 88888.00 2001-09-30 09:48:14.500 273 15717.83 625.83 57391.02 88888.00 2001-09-30 09:48:15.500 273 15717.57 626.45 57391.02 88888.00 2001-09-30 09:48:16.500 273 15717.44 626.20 57391.02 88888.00 2001-09-30 09:48:17.500 273 15717.44 626.58 57391.02 88888.00 2001-09-30 09:48:18.500 273 15717.70 626.58 57391.27 88888.00 2001-09-30 09:48:19.500 273 15717.96 626.33 57390.90 88888.00 2001-09-30 09:48:20.500 273 15718.09 626.70 57390.53 88888.00 2001-09-30 09:48:21.500 273 15718.22 625.71 57391.14 88888.00 2001-09-30 09:48:22.500 273 15718.09 625.96 57390.78 88888.00 2001-09-30 09:48:23.500 273 15717.83 626.33 57390.53 88888.00 2001-09-30 09:48:24.500 273 15717.96 626.45 57390.65 88888.00 2001-09-30 09:48:25.500 273 15718.48 625.59 57391.14 88888.00 2001-09-30 09:48:26.500 273 15717.31 625.83 57391.02 88888.00 2001-09-30 09:48:27.500 273 15717.83 626.58 57390.78 88888.00 2001-09-30 09:48:28.500 273 15717.83 626.08 57391.14 88888.00 2001-09-30 09:48:29.500 273 15718.35 625.96 57390.90 88888.00 2001-09-30 09:48:30.500 273 15718.35 626.33 57390.78 88888.00 2001-09-30 09:48:31.500 273 15718.22 626.08 57390.53 88888.00 2001-09-30 09:48:32.500 273 15717.96 626.82 57390.41 88888.00 2001-09-30 09:48:33.500 273 15718.35 626.58 57391.39 88888.00 2001-09-30 09:48:34.500 273 15718.48 625.96 57391.02 88888.00 2001-09-30 09:48:35.500 273 15718.87 626.08 57390.53 88888.00 2001-09-30 09:48:36.500 273 15718.61 626.58 57390.41 88888.00 2001-09-30 09:48:37.500 273 15718.74 626.70 57391.27 88888.00 2001-09-30 09:48:38.500 273 15718.74 625.96 57390.53 88888.00 2001-09-30 09:48:39.500 273 15718.87 626.58 57390.41 88888.00 2001-09-30 09:48:40.500 273 15719.38 626.82 57390.78 88888.00 2001-09-30 09:48:41.500 273 15719.38 627.07 57390.90 88888.00 2001-09-30 09:48:42.500 273 15718.48 626.45 57390.78 88888.00 2001-09-30 09:48:43.500 273 15718.87 627.07 57390.41 88888.00 2001-09-30 09:48:44.500 273 15719.12 626.58 57391.14 88888.00 2001-09-30 09:48:45.500 273 15719.91 626.45 57390.90 88888.00 2001-09-30 09:48:46.500 273 15719.12 625.96 57391.14 88888.00 2001-09-30 09:48:47.500 273 15718.87 626.70 57391.02 88888.00 2001-09-30 09:48:48.500 273 15720.42 626.70 57391.14 88888.00 2001-09-30 09:48:49.500 273 15719.78 626.82 57391.02 88888.00 2001-09-30 09:48:50.500 273 15720.04 626.58 57391.14 88888.00 2001-09-30 09:48:51.500 273 15720.17 626.95 57391.02 88888.00 2001-09-30 09:48:52.500 273 15719.65 626.70 57390.90 88888.00 2001-09-30 09:48:53.500 273 15721.07 627.20 57391.27 88888.00 2001-09-30 09:48:54.500 273 15720.42 627.81 57390.78 88888.00 2001-09-30 09:48:55.500 273 15721.46 627.20 57391.02 88888.00 2001-09-30 09:48:56.500 273 15720.94 627.20 57391.39 88888.00 2001-09-30 09:48:57.500 273 15721.46 626.95 57391.39 88888.00 2001-09-30 09:48:58.500 273 15722.24 626.58 57391.63 88888.00 2001-09-30 09:48:59.500 273 15721.72 627.57 57391.27 88888.00 2001-09-30 09:49:00.500 273 15721.07 626.70 57391.14 88888.00 2001-09-30 09:49:01.500 273 15722.50 626.70 57391.39 88888.00 2001-09-30 09:49:02.500 273 15722.11 626.95 57391.27 88888.00 2001-09-30 09:49:03.500 273 15721.72 627.07 57392.36 88888.00 2001-09-30 09:49:04.500 273 15722.11 627.20 57392.00 88888.00 2001-09-30 09:49:05.500 273 15722.24 627.32 57392.49 88888.00 2001-09-30 09:49:06.500 273 15721.85 627.07 57391.75 88888.00 2001-09-30 09:49:07.500 273 15722.37 626.82 57391.63 88888.00 2001-09-30 09:49:08.500 273 15722.37 626.70 57392.49 88888.00 2001-09-30 09:49:09.500 273 15722.89 627.57 57392.24 88888.00 2001-09-30 09:49:10.500 273 15723.41 626.95 57392.73 88888.00 2001-09-30 09:49:11.500 273 15722.37 627.32 57392.36 88888.00 2001-09-30 09:49:12.500 273 15722.37 627.32 57392.73 88888.00 2001-09-30 09:49:13.500 273 15723.93 627.69 57392.61 88888.00 2001-09-30 09:49:14.500 273 15724.19 626.70 57392.36 88888.00 2001-09-30 09:49:15.500 273 15723.80 627.94 57392.49 88888.00 2001-09-30 09:49:16.500 273 15723.54 627.81 57392.61 88888.00 2001-09-30 09:49:17.500 273 15724.45 627.57 57392.73 88888.00 2001-09-30 09:49:18.500 273 15723.93 627.44 57393.22 88888.00 2001-09-30 09:49:19.500 273 15724.19 627.44 57392.98 88888.00 2001-09-30 09:49:20.500 273 15724.06 627.32 57392.98 88888.00 2001-09-30 09:49:21.500 273 15724.71 627.44 57392.61 88888.00 2001-09-30 09:49:22.500 273 15724.45 626.95 57393.22 88888.00 2001-09-30 09:49:23.500 273 15725.23 627.57 57392.98 88888.00 2001-09-30 09:49:24.500 273 15724.71 627.69 57393.10 88888.00 2001-09-30 09:49:25.500 273 15724.45 628.06 57393.46 88888.00 2001-09-30 09:49:26.500 273 15725.10 628.68 57393.46 88888.00 2001-09-30 09:49:27.500 273 15724.97 627.69 57393.22 88888.00 2001-09-30 09:49:28.500 273 15725.36 627.69 57393.46 88888.00 2001-09-30 09:49:29.500 273 15725.49 627.32 57393.71 88888.00 2001-09-30 09:49:30.500 273 15726.40 627.44 57393.59 88888.00 2001-09-30 09:49:31.500 273 15725.75 628.06 57393.83 88888.00 2001-09-30 09:49:32.500 273 15724.97 627.81 57393.10 88888.00 2001-09-30 09:49:33.500 273 15725.75 627.44 57394.08 88888.00 2001-09-30 09:49:34.500 273 15726.40 627.94 57393.83 88888.00 2001-09-30 09:49:35.500 273 15726.53 627.69 57393.34 88888.00 2001-09-30 09:49:36.500 273 15726.53 627.57 57393.46 88888.00 2001-09-30 09:49:37.500 273 15726.14 627.44 57393.95 88888.00 2001-09-30 09:49:38.500 273 15726.40 627.57 57394.08 88888.00 2001-09-30 09:49:39.500 273 15726.92 627.69 57393.59 88888.00 2001-09-30 09:49:40.500 273 15726.01 627.32 57393.71 88888.00 2001-09-30 09:49:41.500 273 15726.27 627.20 57394.08 88888.00 2001-09-30 09:49:42.500 273 15727.05 628.19 57394.69 88888.00 2001-09-30 09:49:43.500 273 15726.53 627.81 57393.83 88888.00 2001-09-30 09:49:44.500 273 15726.79 627.44 57394.08 88888.00 2001-09-30 09:49:45.500 273 15726.92 627.44 57393.95 88888.00 2001-09-30 09:49:46.500 273 15727.44 627.57 57394.32 88888.00 2001-09-30 09:49:47.500 273 15727.05 627.32 57394.45 88888.00 2001-09-30 09:49:48.500 273 15727.31 627.94 57394.32 88888.00 2001-09-30 09:49:49.500 273 15727.44 627.69 57393.71 88888.00 2001-09-30 09:49:50.500 273 15727.31 627.81 57394.20 88888.00 2001-09-30 09:49:51.500 273 15726.92 627.44 57394.57 88888.00 2001-09-30 09:49:52.500 273 15726.27 627.32 57394.08 88888.00 2001-09-30 09:49:53.500 273 15726.79 627.44 57394.45 88888.00 2001-09-30 09:49:54.500 273 15726.79 626.95 57394.08 88888.00 2001-09-30 09:49:55.500 273 15727.31 627.69 57394.32 88888.00 2001-09-30 09:49:56.500 273 15727.57 627.44 57394.69 88888.00 2001-09-30 09:49:57.500 273 15727.18 626.95 57393.83 88888.00 2001-09-30 09:49:58.500 273 15727.18 627.07 57393.95 88888.00 2001-09-30 09:49:59.500 273 15727.44 627.57 57394.20 88888.00 2001-09-30 09:50:00.500 273 15727.18 628.06 57393.95 88888.00 2001-09-30 09:50:01.500 273 15727.83 627.57 57394.93 88888.00 2001-09-30 09:50:02.500 273 15728.09 627.44 57394.08 88888.00 2001-09-30 09:50:03.500 273 15727.57 627.07 57394.08 88888.00 2001-09-30 09:50:04.500 273 15727.57 627.94 57394.32 88888.00 2001-09-30 09:50:05.500 273 15727.31 626.82 57394.93 88888.00 2001-09-30 09:50:06.500 273 15727.57 627.57 57393.83 88888.00 2001-09-30 09:50:07.500 273 15727.70 626.70 57393.95 88888.00 2001-09-30 09:50:08.500 273 15727.57 628.19 57395.18 88888.00 2001-09-30 09:50:09.500 273 15727.57 627.57 57394.20 88888.00 2001-09-30 09:50:10.500 273 15728.61 627.81 57393.83 88888.00 2001-09-30 09:50:11.500 273 15727.96 627.44 57394.93 88888.00 2001-09-30 09:50:12.500 273 15728.22 627.81 57394.57 88888.00 2001-09-30 09:50:13.500 273 15728.09 627.81 57394.20 88888.00 2001-09-30 09:50:14.500 273 15728.22 627.81 57394.45 88888.00 2001-09-30 09:50:15.500 273 15727.70 627.07 57394.57 88888.00 2001-09-30 09:50:16.500 273 15728.22 627.32 57394.32 88888.00 2001-09-30 09:50:17.500 273 15728.22 627.44 57394.32 88888.00 2001-09-30 09:50:18.500 273 15728.09 627.69 57394.20 88888.00 2001-09-30 09:50:19.500 273 15728.35 627.07 57395.05 88888.00 2001-09-30 09:50:20.500 273 15728.22 627.69 57394.69 88888.00 2001-09-30 09:50:21.500 273 15727.57 626.95 57394.93 88888.00 2001-09-30 09:50:22.500 273 15727.18 627.32 57394.93 88888.00 2001-09-30 09:50:23.500 273 15727.96 627.20 57394.57 88888.00 2001-09-30 09:50:24.500 273 15727.70 627.20 57394.93 88888.00 2001-09-30 09:50:25.500 273 15728.22 627.94 57394.32 88888.00 2001-09-30 09:50:26.500 273 15727.83 627.32 57394.69 88888.00 2001-09-30 09:50:27.500 273 15728.09 627.07 57394.08 88888.00 2001-09-30 09:50:28.500 273 15728.22 626.95 57394.57 88888.00 2001-09-30 09:50:29.500 273 15727.96 627.32 57394.32 88888.00 2001-09-30 09:50:30.500 273 15728.35 627.44 57394.81 88888.00 2001-09-30 09:50:31.500 273 15728.22 627.07 57394.45 88888.00 2001-09-30 09:50:32.500 273 15727.96 626.95 57395.05 88888.00 2001-09-30 09:50:33.500 273 15727.96 627.07 57394.57 88888.00 2001-09-30 09:50:34.500 273 15728.09 627.32 57394.45 88888.00 2001-09-30 09:50:35.500 273 15728.61 627.20 57394.57 88888.00 2001-09-30 09:50:36.500 273 15728.87 627.32 57394.45 88888.00 2001-09-30 09:50:37.500 273 15729.13 626.95 57394.45 88888.00 2001-09-30 09:50:38.500 273 15729.00 627.69 57394.81 88888.00 2001-09-30 09:50:39.500 273 15729.13 627.20 57394.81 88888.00 2001-09-30 09:50:40.500 273 15729.00 627.57 57394.45 88888.00 2001-09-30 09:50:41.500 273 15729.00 627.57 57394.93 88888.00 2001-09-30 09:50:42.500 273 15729.26 627.94 57394.69 88888.00 2001-09-30 09:50:43.500 273 15729.13 627.44 57394.45 88888.00 2001-09-30 09:50:44.500 273 15729.52 627.57 57394.69 88888.00 2001-09-30 09:50:45.500 273 15729.91 626.95 57394.08 88888.00 2001-09-30 09:50:46.500 273 15729.00 626.82 57394.69 88888.00 2001-09-30 09:50:47.500 273 15729.65 627.07 57394.69 88888.00 2001-09-30 09:50:48.500 273 15729.65 626.70 57395.67 88888.00 2001-09-30 09:50:49.500 273 15729.39 627.07 57394.20 88888.00 2001-09-30 09:50:50.500 273 15728.87 626.45 57394.69 88888.00 2001-09-30 09:50:51.500 273 15728.48 627.32 57394.45 88888.00 2001-09-30 09:50:52.500 273 15728.87 627.44 57394.93 88888.00 2001-09-30 09:50:53.500 273 15729.65 627.32 57394.57 88888.00 2001-09-30 09:50:54.500 273 15729.65 627.69 57394.32 88888.00 2001-09-30 09:50:55.500 273 15729.78 627.20 57394.69 88888.00 2001-09-30 09:50:56.500 273 15729.13 627.44 57394.81 88888.00 2001-09-30 09:50:57.500 273 15728.48 627.20 57394.81 88888.00 2001-09-30 09:50:58.500 273 15728.61 626.95 57394.45 88888.00 2001-09-30 09:50:59.500 273 15729.13 627.57 57394.20 88888.00 2001-09-30 09:51:00.500 273 15728.35 626.95 57394.32 88888.00 2001-09-30 09:51:01.500 273 15729.52 626.58 57394.32 88888.00 2001-09-30 09:51:02.500 273 15729.39 626.82 57394.57 88888.00 2001-09-30 09:51:03.500 273 15729.39 626.45 57395.30 88888.00 2001-09-30 09:51:04.500 273 15729.65 626.58 57394.93 88888.00 2001-09-30 09:51:05.500 273 15729.13 626.20 57394.32 88888.00 2001-09-30 09:51:06.500 273 15729.26 626.82 57394.32 88888.00 2001-09-30 09:51:07.500 273 15728.74 626.08 57394.45 88888.00 2001-09-30 09:51:08.500 273 15729.39 627.07 57395.18 88888.00 2001-09-30 09:51:09.500 273 15729.78 627.32 57394.20 88888.00 2001-09-30 09:51:10.500 273 15729.39 626.58 57394.08 88888.00 2001-09-30 09:51:11.500 273 15729.65 627.07 57394.45 88888.00 2001-09-30 09:51:12.500 273 15728.87 626.82 57394.69 88888.00 2001-09-30 09:51:13.500 273 15729.00 626.70 57394.57 88888.00 2001-09-30 09:51:14.500 273 15729.65 626.58 57394.81 88888.00 2001-09-30 09:51:15.500 273 15729.13 626.82 57394.93 88888.00 2001-09-30 09:51:16.500 273 15729.00 627.07 57394.69 88888.00 2001-09-30 09:51:17.500 273 15728.22 627.07 57395.30 88888.00 2001-09-30 09:51:18.500 273 15728.35 627.32 57395.05 88888.00 2001-09-30 09:51:19.500 273 15729.13 626.58 57395.18 88888.00 2001-09-30 09:51:20.500 273 15729.26 626.20 57394.81 88888.00 2001-09-30 09:51:21.500 273 15729.13 626.58 57393.95 88888.00 2001-09-30 09:51:22.500 273 15728.87 627.20 57394.57 88888.00 2001-09-30 09:51:23.500 273 15728.87 626.95 57394.32 88888.00 2001-09-30 09:51:24.500 273 15728.61 626.45 57394.93 88888.00 2001-09-30 09:51:25.500 273 15728.22 626.58 57395.05 88888.00 2001-09-30 09:51:26.500 273 15729.00 626.70 57394.69 88888.00 2001-09-30 09:51:27.500 273 15729.26 626.58 57394.57 88888.00 2001-09-30 09:51:28.500 273 15728.61 626.58 57395.30 88888.00 2001-09-30 09:51:29.500 273 15728.61 626.08 57394.69 88888.00 2001-09-30 09:51:30.500 273 15728.35 626.33 57394.57 88888.00 2001-09-30 09:51:31.500 273 15728.61 625.59 57395.05 88888.00 2001-09-30 09:51:32.500 273 15729.13 626.70 57394.93 88888.00 2001-09-30 09:51:33.500 273 15728.87 626.20 57395.42 88888.00 2001-09-30 09:51:34.500 273 15728.87 626.33 57395.18 88888.00 2001-09-30 09:51:35.500 273 15729.00 626.33 57394.57 88888.00 2001-09-30 09:51:36.500 273 15728.74 626.33 57394.57 88888.00 2001-09-30 09:51:37.500 273 15729.00 625.83 57394.57 88888.00 2001-09-30 09:51:38.500 273 15729.78 625.96 57394.69 88888.00 2001-09-30 09:51:39.500 273 15728.35 626.70 57394.57 88888.00 2001-09-30 09:51:40.500 273 15728.87 625.83 57395.05 88888.00 2001-09-30 09:51:41.500 273 15727.96 625.59 57395.18 88888.00 2001-09-30 09:51:42.500 273 15728.87 625.96 57394.93 88888.00 2001-09-30 09:51:43.500 273 15729.13 626.95 57395.05 88888.00 2001-09-30 09:51:44.500 273 15728.61 625.71 57394.45 88888.00 2001-09-30 09:51:45.500 273 15729.00 626.58 57394.20 88888.00 2001-09-30 09:51:46.500 273 15729.26 626.70 57394.69 88888.00 2001-09-30 09:51:47.500 273 15728.48 626.70 57395.05 88888.00 2001-09-30 09:51:48.500 273 15728.61 626.20 57395.05 88888.00 2001-09-30 09:51:49.500 273 15727.96 626.45 57394.69 88888.00 2001-09-30 09:51:50.500 273 15729.00 626.33 57394.45 88888.00 2001-09-30 09:51:51.500 273 15729.65 626.33 57394.81 88888.00 2001-09-30 09:51:52.500 273 15729.13 626.70 57394.81 88888.00 2001-09-30 09:51:53.500 273 15728.74 626.70 57395.42 88888.00 2001-09-30 09:51:54.500 273 15728.74 626.58 57395.30 88888.00 2001-09-30 09:51:55.500 273 15728.35 626.82 57394.69 88888.00 2001-09-30 09:51:56.500 273 15728.48 626.33 57394.32 88888.00 2001-09-30 09:51:57.500 273 15727.96 626.45 57394.93 88888.00 2001-09-30 09:51:58.500 273 15728.09 626.58 57395.67 88888.00 2001-09-30 09:51:59.500 273 15729.00 626.70 57394.81 88888.00 2001-09-30 09:52:00.500 273 15728.61 626.58 57393.95 88888.00 2001-09-30 09:52:01.500 273 15728.61 626.70 57394.69 88888.00 2001-09-30 09:52:02.500 273 15728.09 626.45 57394.81 88888.00 2001-09-30 09:52:03.500 273 15727.70 626.70 57395.05 88888.00 2001-09-30 09:52:04.500 273 15727.96 627.07 57394.69 88888.00 2001-09-30 09:52:05.500 273 15727.96 626.82 57395.18 88888.00 2001-09-30 09:52:06.500 273 15727.70 625.83 57395.05 88888.00 2001-09-30 09:52:07.500 273 15727.96 626.08 57395.05 88888.00 2001-09-30 09:52:08.500 273 15728.35 626.08 57394.81 88888.00 2001-09-30 09:52:09.500 273 15727.31 626.20 57394.93 88888.00 2001-09-30 09:52:10.500 273 15728.35 627.32 57394.69 88888.00 2001-09-30 09:52:11.500 273 15728.61 626.33 57395.05 88888.00 2001-09-30 09:52:12.500 273 15728.22 626.70 57394.57 88888.00 2001-09-30 09:52:13.500 273 15726.92 625.71 57394.32 88888.00 2001-09-30 09:52:14.500 273 15728.35 627.20 57394.45 88888.00 2001-09-30 09:52:15.500 273 15727.83 627.07 57394.57 88888.00 2001-09-30 09:52:16.500 273 15728.09 626.70 57394.45 88888.00 2001-09-30 09:52:17.500 273 15727.96 626.70 57395.30 88888.00 2001-09-30 09:52:18.500 273 15727.70 627.07 57394.20 88888.00 2001-09-30 09:52:19.500 273 15728.35 625.96 57394.57 88888.00 2001-09-30 09:52:20.500 273 15727.70 626.58 57395.05 88888.00 2001-09-30 09:52:21.500 273 15727.96 626.45 57394.93 88888.00 2001-09-30 09:52:22.500 273 15727.83 626.08 57394.81 88888.00 2001-09-30 09:52:23.500 273 15728.09 626.33 57394.69 88888.00 2001-09-30 09:52:24.500 273 15727.31 627.20 57394.69 88888.00 2001-09-30 09:52:25.500 273 15727.70 626.45 57395.18 88888.00 2001-09-30 09:52:26.500 273 15727.31 626.82 57395.05 88888.00 2001-09-30 09:52:27.500 273 15727.18 626.45 57393.95 88888.00 2001-09-30 09:52:28.500 273 15727.18 626.20 57394.81 88888.00 2001-09-30 09:52:29.500 273 15727.70 626.95 57394.81 88888.00 2001-09-30 09:52:30.500 273 15727.18 626.58 57395.05 88888.00 2001-09-30 09:52:31.500 273 15727.31 626.45 57395.05 88888.00 2001-09-30 09:52:32.500 273 15727.44 626.45 57395.18 88888.00 2001-09-30 09:52:33.500 273 15727.05 626.95 57393.95 88888.00 2001-09-30 09:52:34.500 273 15727.05 627.32 57394.81 88888.00 2001-09-30 09:52:35.500 273 15726.14 626.70 57394.93 88888.00 2001-09-30 09:52:36.500 273 15726.79 625.83 57394.08 88888.00 2001-09-30 09:52:37.500 273 15726.53 626.95 57394.08 88888.00 2001-09-30 09:52:38.500 273 15726.27 626.20 57394.32 88888.00 2001-09-30 09:52:39.500 273 15726.66 626.70 57395.05 88888.00 2001-09-30 09:52:40.500 273 15726.27 626.20 57394.69 88888.00 2001-09-30 09:52:41.500 273 15726.53 626.95 57394.32 88888.00 2001-09-30 09:52:42.500 273 15727.05 626.08 57394.45 88888.00 2001-09-30 09:52:43.500 273 15726.92 626.08 57393.95 88888.00 2001-09-30 09:52:44.500 273 15726.92 626.45 57394.93 88888.00 2001-09-30 09:52:45.500 273 15726.27 626.33 57393.71 88888.00 2001-09-30 09:52:46.500 273 15726.01 626.20 57394.20 88888.00 2001-09-30 09:52:47.500 273 15726.14 625.83 57393.95 88888.00 2001-09-30 09:52:48.500 273 15725.62 625.83 57393.95 88888.00 2001-09-30 09:52:49.500 273 15726.14 626.58 57394.45 88888.00 2001-09-30 09:52:50.500 273 15725.88 625.96 57394.32 88888.00 2001-09-30 09:52:51.500 273 15725.75 626.70 57394.57 88888.00 2001-09-30 09:52:52.500 273 15725.36 626.20 57394.57 88888.00 2001-09-30 09:52:53.500 273 15726.01 626.70 57394.69 88888.00 2001-09-30 09:52:54.500 273 15725.88 626.58 57394.32 88888.00 2001-09-30 09:52:55.500 273 15726.01 626.33 57394.08 88888.00 2001-09-30 09:52:56.500 273 15725.36 625.34 57393.83 88888.00 2001-09-30 09:52:57.500 273 15725.36 625.96 57393.59 88888.00 2001-09-30 09:52:58.500 273 15725.88 626.08 57393.95 88888.00 2001-09-30 09:52:59.500 273 15725.75 626.08 57393.59 88888.00 2001-09-30 09:53:00.500 273 15726.40 625.83 57393.34 88888.00 2001-09-30 09:53:01.500 273 15725.62 625.71 57393.83 88888.00 2001-09-30 09:53:02.500 273 15726.27 625.71 57393.46 88888.00 2001-09-30 09:53:03.500 273 15725.88 625.96 57393.46 88888.00 2001-09-30 09:53:04.500 273 15725.49 625.71 57393.71 88888.00 2001-09-30 09:53:05.500 273 15725.88 625.96 57393.59 88888.00 2001-09-30 09:53:06.500 273 15725.88 625.71 57393.22 88888.00 2001-09-30 09:53:07.500 273 15725.75 625.21 57393.59 88888.00 2001-09-30 09:53:08.500 273 15726.27 625.09 57393.59 88888.00 2001-09-30 09:53:09.500 273 15726.14 625.71 57393.95 88888.00 2001-09-30 09:53:10.500 273 15725.49 625.96 57393.95 88888.00 2001-09-30 09:53:11.500 273 15725.49 624.97 57393.95 88888.00 2001-09-30 09:53:12.500 273 15726.79 625.46 57394.08 88888.00 2001-09-30 09:53:13.500 273 15726.92 625.59 57393.83 88888.00 2001-09-30 09:53:14.500 273 15725.88 626.20 57394.20 88888.00 2001-09-30 09:53:15.500 273 15726.01 625.46 57393.22 88888.00 2001-09-30 09:53:16.500 273 15726.01 624.84 57393.22 88888.00 2001-09-30 09:53:17.500 273 15726.01 625.46 57393.46 88888.00 2001-09-30 09:53:18.500 273 15726.27 625.59 57392.86 88888.00 2001-09-30 09:53:19.500 273 15726.66 625.46 57394.45 88888.00 2001-09-30 09:53:20.500 273 15726.01 625.59 57393.46 88888.00 2001-09-30 09:53:21.500 273 15725.88 625.21 57393.83 88888.00 2001-09-30 09:53:22.500 273 15726.01 625.46 57393.95 88888.00 2001-09-30 09:53:23.500 273 15726.01 625.59 57393.22 88888.00 2001-09-30 09:53:24.500 273 15726.66 625.34 57393.22 88888.00 2001-09-30 09:53:25.500 273 15726.66 624.97 57394.20 88888.00 2001-09-30 09:53:26.500 273 15725.88 625.71 57393.59 88888.00 2001-09-30 09:53:27.500 273 15726.27 625.34 57392.98 88888.00 2001-09-30 09:53:28.500 273 15726.01 624.84 57393.71 88888.00 2001-09-30 09:53:29.500 273 15726.27 625.34 57393.59 88888.00 2001-09-30 09:53:30.500 273 15726.27 625.34 57393.46 88888.00 2001-09-30 09:53:31.500 273 15726.53 625.21 57393.10 88888.00 2001-09-30 09:53:32.500 273 15726.14 625.09 57393.46 88888.00 2001-09-30 09:53:33.500 273 15726.27 625.46 57393.34 88888.00 2001-09-30 09:53:34.500 273 15726.66 625.09 57393.34 88888.00 2001-09-30 09:53:35.500 273 15726.40 625.34 57393.10 88888.00 2001-09-30 09:53:36.500 273 15726.66 624.97 57393.34 88888.00 2001-09-30 09:53:37.500 273 15727.18 625.34 57393.22 88888.00 2001-09-30 09:53:38.500 273 15726.27 624.97 57393.83 88888.00 2001-09-30 09:53:39.500 273 15726.27 624.97 57393.95 88888.00 2001-09-30 09:53:40.500 273 15726.27 625.46 57393.59 88888.00 2001-09-30 09:53:41.500 273 15726.14 624.97 57393.46 88888.00 2001-09-30 09:53:42.500 273 15726.01 623.85 57394.32 88888.00 2001-09-30 09:53:43.500 273 15726.01 625.34 57394.20 88888.00 2001-09-30 09:53:44.500 273 15725.88 625.09 57392.98 88888.00 2001-09-30 09:53:45.500 273 15726.01 624.97 57393.71 88888.00 2001-09-30 09:53:46.500 273 15726.01 625.09 57393.95 88888.00 2001-09-30 09:53:47.500 273 15725.10 625.09 57393.71 88888.00 2001-09-30 09:53:48.500 273 15725.75 624.84 57393.95 88888.00 2001-09-30 09:53:49.500 273 15726.27 625.21 57393.59 88888.00 2001-09-30 09:53:50.500 273 15725.36 624.22 57394.08 88888.00 2001-09-30 09:53:51.500 273 15725.75 624.97 57393.83 88888.00 2001-09-30 09:53:52.500 273 15726.01 624.72 57393.71 88888.00 2001-09-30 09:53:53.500 273 15726.66 624.97 57393.83 88888.00 2001-09-30 09:53:54.500 273 15725.23 624.47 57393.46 88888.00 2001-09-30 09:53:55.500 273 15726.53 625.09 57393.83 88888.00 2001-09-30 09:53:56.500 273 15726.40 625.21 57394.08 88888.00 2001-09-30 09:53:57.500 273 15726.66 625.34 57393.83 88888.00 2001-09-30 09:53:58.500 273 15726.40 625.34 57394.08 88888.00 2001-09-30 09:53:59.500 273 15726.01 624.72 57394.08 88888.00 2001-09-30 09:54:00.500 273 15727.18 624.97 57393.83 88888.00 2001-09-30 09:54:01.500 273 15726.27 624.97 57394.20 88888.00 2001-09-30 09:54:02.500 273 15726.92 624.72 57394.45 88888.00 2001-09-30 09:54:03.500 273 15726.53 624.84 57393.95 88888.00 2001-09-30 09:54:04.500 273 15727.18 624.84 57393.83 88888.00 2001-09-30 09:54:05.500 273 15726.66 624.47 57394.81 88888.00 2001-09-30 09:54:06.500 273 15726.40 623.98 57394.93 88888.00 2001-09-30 09:54:07.500 273 15727.57 624.84 57395.18 88888.00 2001-09-30 09:54:08.500 273 15726.79 624.72 57394.08 88888.00 2001-09-30 09:54:09.500 273 15726.66 624.35 57394.69 88888.00 2001-09-30 09:54:10.500 273 15727.05 624.97 57395.30 88888.00 2001-09-30 09:54:11.500 273 15726.14 625.34 57395.30 88888.00 2001-09-30 09:54:12.500 273 15727.18 624.59 57393.95 88888.00 2001-09-30 09:54:13.500 273 15726.92 624.72 57394.32 88888.00 2001-09-30 09:54:14.500 273 15726.40 624.47 57394.93 88888.00 2001-09-30 09:54:15.500 273 15727.57 624.22 57395.05 88888.00 2001-09-30 09:54:16.500 273 15727.05 624.47 57395.91 88888.00 2001-09-30 09:54:17.500 273 15726.53 624.72 57394.20 88888.00 2001-09-30 09:54:18.500 273 15726.66 625.34 57395.05 88888.00 2001-09-30 09:54:19.500 273 15726.53 625.59 57394.69 88888.00 2001-09-30 09:54:20.500 273 15726.66 626.08 57395.30 88888.00 2001-09-30 09:54:21.500 273 15726.14 625.71 57395.42 88888.00 2001-09-30 09:54:22.500 273 15726.79 625.59 57394.93 88888.00 2001-09-30 09:54:23.500 273 15726.40 625.46 57395.05 88888.00 2001-09-30 09:54:24.500 273 15726.79 625.21 57394.81 88888.00 2001-09-30 09:54:25.500 273 15725.62 625.46 57395.05 88888.00 2001-09-30 09:54:26.500 273 15726.53 624.97 57395.18 88888.00 2001-09-30 09:54:27.500 273 15726.27 625.21 57395.18 88888.00 2001-09-30 09:54:28.500 273 15726.01 625.34 57395.67 88888.00 2001-09-30 09:54:29.500 273 15726.27 624.84 57395.05 88888.00 2001-09-30 09:54:30.500 273 15725.75 624.59 57395.30 88888.00 2001-09-30 09:54:31.500 273 15725.88 625.21 57395.18 88888.00 2001-09-30 09:54:32.500 273 15725.62 624.84 57395.18 88888.00 2001-09-30 09:54:33.500 273 15726.40 624.35 57395.42 88888.00 2001-09-30 09:54:34.500 273 15725.75 624.97 57395.05 88888.00 2001-09-30 09:54:35.500 273 15725.62 624.84 57394.69 88888.00 2001-09-30 09:54:36.500 273 15725.36 624.97 57394.57 88888.00 2001-09-30 09:54:37.500 273 15725.75 625.09 57394.69 88888.00 2001-09-30 09:54:38.500 273 15725.23 625.09 57395.91 88888.00 2001-09-30 09:54:39.500 273 15725.75 624.72 57394.57 88888.00 2001-09-30 09:54:40.500 273 15725.36 624.59 57395.05 88888.00 2001-09-30 09:54:41.500 273 15726.14 624.47 57394.93 88888.00 2001-09-30 09:54:42.500 273 15726.14 624.47 57395.18 88888.00 2001-09-30 09:54:43.500 273 15725.88 624.72 57394.57 88888.00 2001-09-30 09:54:44.500 273 15726.01 624.35 57395.42 88888.00 2001-09-30 09:54:45.500 273 15726.66 624.35 57394.93 88888.00 2001-09-30 09:54:46.500 273 15725.75 624.35 57395.18 88888.00 2001-09-30 09:54:47.500 273 15725.49 625.21 57395.30 88888.00 2001-09-30 09:54:48.500 273 15726.01 624.35 57394.93 88888.00 2001-09-30 09:54:49.500 273 15726.40 624.59 57394.57 88888.00 2001-09-30 09:54:50.500 273 15726.40 624.35 57395.91 88888.00 2001-09-30 09:54:51.500 273 15726.01 623.98 57395.67 88888.00 2001-09-30 09:54:52.500 273 15725.62 624.72 57395.54 88888.00 2001-09-30 09:54:53.500 273 15726.14 624.47 57395.30 88888.00 2001-09-30 09:54:54.500 273 15725.88 624.22 57395.30 88888.00 2001-09-30 09:54:55.500 273 15725.75 624.10 57396.03 88888.00 2001-09-30 09:54:56.500 273 15726.53 624.47 57395.91 88888.00 2001-09-30 09:54:57.500 273 15726.40 624.59 57396.28 88888.00 2001-09-30 09:54:58.500 273 15726.14 623.85 57395.18 88888.00 2001-09-30 09:54:59.500 273 15725.88 623.85 57396.28 88888.00 2001-09-30 09:55:00.500 273 15726.27 624.10 57395.54 88888.00 2001-09-30 09:55:01.500 273 15726.14 624.84 57395.67 88888.00 2001-09-30 09:55:02.500 273 15725.88 624.22 57395.54 88888.00 2001-09-30 09:55:03.500 273 15726.66 623.73 57395.54 88888.00 2001-09-30 09:55:04.500 273 15726.53 624.47 57396.03 88888.00 2001-09-30 09:55:05.500 273 15726.27 623.85 57395.91 88888.00 2001-09-30 09:55:06.500 273 15726.01 624.10 57395.54 88888.00 2001-09-30 09:55:07.500 273 15725.88 623.48 57396.40 88888.00 2001-09-30 09:55:08.500 273 15726.40 623.73 57395.54 88888.00 2001-09-30 09:55:09.500 273 15726.27 623.98 57395.42 88888.00 2001-09-30 09:55:10.500 273 15726.40 623.98 57396.52 88888.00 2001-09-30 09:55:11.500 273 15726.27 623.73 57396.03 88888.00 2001-09-30 09:55:12.500 273 15726.79 623.85 57395.30 88888.00 2001-09-30 09:55:13.500 273 15726.01 623.98 57395.91 88888.00 2001-09-30 09:55:14.500 273 15726.27 623.60 57396.03 88888.00 2001-09-30 09:55:15.500 273 15727.05 623.60 57395.30 88888.00 2001-09-30 09:55:16.500 273 15726.40 624.22 57395.67 88888.00 2001-09-30 09:55:17.500 273 15727.05 623.85 57396.28 88888.00 2001-09-30 09:55:18.500 273 15727.83 623.85 57395.67 88888.00 2001-09-30 09:55:19.500 273 15727.57 623.23 57395.67 88888.00 2001-09-30 09:55:20.500 273 15727.57 623.60 57396.03 88888.00 2001-09-30 09:55:21.500 273 15727.96 622.98 57395.79 88888.00 2001-09-30 09:55:22.500 273 15728.09 623.11 57395.91 88888.00 2001-09-30 09:55:23.500 273 15727.44 623.98 57396.52 88888.00 2001-09-30 09:55:24.500 273 15727.57 622.86 57396.40 88888.00 2001-09-30 09:55:25.500 273 15727.70 622.86 57396.40 88888.00 2001-09-30 09:55:26.500 273 15727.57 623.85 57395.79 88888.00 2001-09-30 09:55:27.500 273 15727.83 622.61 57396.40 88888.00 2001-09-30 09:55:28.500 273 15727.96 622.49 57396.52 88888.00 2001-09-30 09:55:29.500 273 15727.70 623.36 57396.40 88888.00 2001-09-30 09:55:30.500 273 15727.70 623.36 57396.16 88888.00 2001-09-30 09:55:31.500 273 15727.44 623.60 57396.64 88888.00 2001-09-30 09:55:32.500 273 15727.57 622.37 57397.01 88888.00 2001-09-30 09:55:33.500 273 15727.57 622.61 57396.16 88888.00 2001-09-30 09:55:34.500 273 15727.44 623.98 57395.67 88888.00 2001-09-30 09:55:35.500 273 15727.57 623.73 57396.89 88888.00 2001-09-30 09:55:36.500 273 15727.96 622.98 57396.40 88888.00 2001-09-30 09:55:37.500 273 15727.05 623.48 57396.64 88888.00 2001-09-30 09:55:38.500 273 15727.31 622.86 57397.25 88888.00 2001-09-30 09:55:39.500 273 15727.05 623.23 57396.64 88888.00 2001-09-30 09:55:40.500 273 15727.70 622.74 57396.16 88888.00 2001-09-30 09:55:41.500 273 15727.44 623.23 57396.40 88888.00 2001-09-30 09:55:42.500 273 15727.18 622.86 57396.64 88888.00 2001-09-30 09:55:43.500 273 15727.18 622.37 57396.28 88888.00 2001-09-30 09:55:44.500 273 15727.44 622.49 57396.52 88888.00 2001-09-30 09:55:45.500 273 15727.18 622.61 57395.67 88888.00 2001-09-30 09:55:46.500 273 15727.83 622.49 57396.77 88888.00 2001-09-30 09:55:47.500 273 15727.31 622.24 57396.40 88888.00 2001-09-30 09:55:48.500 273 15727.44 621.99 57396.40 88888.00 2001-09-30 09:55:49.500 273 15727.31 622.61 57396.28 88888.00 2001-09-30 09:55:50.500 273 15727.05 622.37 57396.40 88888.00 2001-09-30 09:55:51.500 273 15727.96 622.61 57396.03 88888.00 2001-09-30 09:55:52.500 273 15727.05 621.50 57396.28 88888.00 2001-09-30 09:55:53.500 273 15727.83 622.37 57395.79 88888.00 2001-09-30 09:55:54.500 273 15726.92 622.61 57396.28 88888.00 2001-09-30 09:55:55.500 273 15727.44 622.37 57396.03 88888.00 2001-09-30 09:55:56.500 273 15727.70 622.37 57395.91 88888.00 2001-09-30 09:55:57.500 273 15727.57 621.87 57396.28 88888.00 2001-09-30 09:55:58.500 273 15728.09 622.49 57395.67 88888.00 2001-09-30 09:55:59.500 273 15727.31 622.12 57396.28 88888.00 2001-09-30 09:56:00.500 273 15727.44 622.49 57396.28 88888.00 2001-09-30 09:56:01.500 273 15728.09 622.12 57396.03 88888.00 2001-09-30 09:56:02.500 273 15727.18 622.24 57396.52 88888.00 2001-09-30 09:56:03.500 273 15727.57 621.62 57396.40 88888.00 2001-09-30 09:56:04.500 273 15728.09 621.13 57396.28 88888.00 2001-09-30 09:56:05.500 273 15727.05 621.87 57396.28 88888.00 2001-09-30 09:56:06.500 273 15726.66 622.61 57395.30 88888.00 2001-09-30 09:56:07.500 273 15726.92 622.74 57396.16 88888.00 2001-09-30 09:56:08.500 273 15727.05 621.99 57395.91 88888.00 2001-09-30 09:56:09.500 273 15726.14 622.12 57396.03 88888.00 2001-09-30 09:56:10.500 273 15727.70 622.74 57395.54 88888.00 2001-09-30 09:56:11.500 273 15727.31 622.24 57395.91 88888.00 2001-09-30 09:56:12.500 273 15727.05 622.49 57396.77 88888.00 2001-09-30 09:56:13.500 273 15726.66 621.75 57396.64 88888.00 2001-09-30 09:56:14.500 273 15727.05 622.49 57395.54 88888.00 2001-09-30 09:56:15.500 273 15727.31 621.99 57396.40 88888.00 2001-09-30 09:56:16.500 273 15726.40 621.37 57395.91 88888.00 2001-09-30 09:56:17.500 273 15726.40 621.62 57395.79 88888.00 2001-09-30 09:56:18.500 273 15726.27 621.62 57396.16 88888.00 2001-09-30 09:56:19.500 273 15726.27 622.37 57395.67 88888.00 2001-09-30 09:56:20.500 273 15726.79 622.12 57395.30 88888.00 2001-09-30 09:56:21.500 273 15726.27 621.62 57395.67 88888.00 2001-09-30 09:56:22.500 273 15726.79 621.99 57395.30 88888.00 2001-09-30 09:56:23.500 273 15725.62 621.99 57396.40 88888.00 2001-09-30 09:56:24.500 273 15725.75 621.50 57395.67 88888.00 2001-09-30 09:56:25.500 273 15725.62 621.99 57394.93 88888.00 2001-09-30 09:56:26.500 273 15725.88 622.86 57395.54 88888.00 2001-09-30 09:56:27.500 273 15725.62 622.12 57395.67 88888.00 2001-09-30 09:56:28.500 273 15726.53 622.24 57395.30 88888.00 2001-09-30 09:56:29.500 273 15725.36 622.24 57395.79 88888.00 2001-09-30 09:56:30.500 273 15725.75 622.12 57395.30 88888.00 2001-09-30 09:56:31.500 273 15725.49 622.37 57396.16 88888.00 2001-09-30 09:56:32.500 273 15725.62 621.87 57394.93 88888.00 2001-09-30 09:56:33.500 273 15725.75 621.87 57395.05 88888.00 2001-09-30 09:56:34.500 273 15725.62 622.12 57395.42 88888.00 2001-09-30 09:56:35.500 273 15724.97 621.87 57394.93 88888.00 2001-09-30 09:56:36.500 273 15724.97 621.87 57395.91 88888.00 2001-09-30 09:56:37.500 273 15724.71 622.12 57395.30 88888.00 2001-09-30 09:56:38.500 273 15725.10 621.62 57395.54 88888.00 2001-09-30 09:56:39.500 273 15725.23 621.99 57396.16 88888.00 2001-09-30 09:56:40.500 273 15724.84 621.99 57395.18 88888.00 2001-09-30 09:56:41.500 273 15725.10 622.24 57395.05 88888.00 2001-09-30 09:56:42.500 273 15725.10 621.87 57395.05 88888.00 2001-09-30 09:56:43.500 273 15725.36 622.74 57394.93 88888.00 2001-09-30 09:56:44.500 273 15724.84 622.74 57395.18 88888.00 2001-09-30 09:56:45.500 273 15724.58 621.99 57394.57 88888.00 2001-09-30 09:56:46.500 273 15725.10 622.37 57395.18 88888.00 2001-09-30 09:56:47.500 273 15724.71 622.49 57395.67 88888.00 2001-09-30 09:56:48.500 273 15724.58 621.87 57395.79 88888.00 2001-09-30 09:56:49.500 273 15724.71 622.61 57395.05 88888.00 2001-09-30 09:56:50.500 273 15724.97 622.37 57394.81 88888.00 2001-09-30 09:56:51.500 273 15725.36 621.99 57395.18 88888.00 2001-09-30 09:56:52.500 273 15724.58 622.37 57394.81 88888.00 2001-09-30 09:56:53.500 273 15725.10 622.74 57395.18 88888.00 2001-09-30 09:56:54.500 273 15724.84 622.12 57395.30 88888.00 2001-09-30 09:56:55.500 273 15724.97 622.24 57395.79 88888.00 2001-09-30 09:56:56.500 273 15725.75 622.24 57395.54 88888.00 2001-09-30 09:56:57.500 273 15725.49 622.61 57395.67 88888.00 2001-09-30 09:56:58.500 273 15725.88 622.86 57395.30 88888.00 2001-09-30 09:56:59.500 273 15724.58 622.98 57395.42 88888.00 2001-09-30 09:57:00.500 273 15724.45 622.74 57395.18 88888.00 2001-09-30 09:57:01.500 273 15725.49 622.24 57394.93 88888.00 2001-09-30 09:57:02.500 273 15725.36 623.23 57395.42 88888.00 2001-09-30 09:57:03.500 273 15725.23 622.74 57395.79 88888.00 2001-09-30 09:57:04.500 273 15725.36 622.86 57395.18 88888.00 2001-09-30 09:57:05.500 273 15724.97 621.99 57395.42 88888.00 2001-09-30 09:57:06.500 273 15725.36 622.61 57396.03 88888.00 2001-09-30 09:57:07.500 273 15725.36 622.49 57395.54 88888.00 2001-09-30 09:57:08.500 273 15724.97 621.99 57395.79 88888.00 2001-09-30 09:57:09.500 273 15724.97 622.37 57395.05 88888.00 2001-09-30 09:57:10.500 273 15725.10 622.37 57395.54 88888.00 2001-09-30 09:57:11.500 273 15724.97 622.61 57396.40 88888.00 2001-09-30 09:57:12.500 273 15726.01 622.98 57395.18 88888.00 2001-09-30 09:57:13.500 273 15725.75 622.49 57395.79 88888.00 2001-09-30 09:57:14.500 273 15726.40 622.61 57396.40 88888.00 2001-09-30 09:57:15.500 273 15726.01 622.49 57396.28 88888.00 2001-09-30 09:57:16.500 273 15725.62 623.11 57396.28 88888.00 2001-09-30 09:57:17.500 273 15725.36 622.74 57395.79 88888.00 2001-09-30 09:57:18.500 273 15725.49 622.49 57395.54 88888.00 2001-09-30 09:57:19.500 273 15726.14 623.11 57396.64 88888.00 2001-09-30 09:57:20.500 273 15725.49 623.23 57395.79 88888.00 2001-09-30 09:57:21.500 273 15725.75 622.61 57395.67 88888.00 2001-09-30 09:57:22.500 273 15725.10 622.49 57396.64 88888.00 2001-09-30 09:57:23.500 273 15725.23 623.23 57395.91 88888.00 2001-09-30 09:57:24.500 273 15726.27 622.37 57396.77 88888.00 2001-09-30 09:57:25.500 273 15724.71 622.61 57395.79 88888.00 2001-09-30 09:57:26.500 273 15725.36 622.86 57396.40 88888.00 2001-09-30 09:57:27.500 273 15725.88 622.49 57396.64 88888.00 2001-09-30 09:57:28.500 273 15724.97 623.73 57396.28 88888.00 2001-09-30 09:57:29.500 273 15725.62 623.73 57396.16 88888.00 2001-09-30 09:57:30.500 273 15725.23 623.98 57396.16 88888.00 2001-09-30 09:57:31.500 273 15725.62 622.74 57396.16 88888.00 2001-09-30 09:57:32.500 273 15725.49 623.48 57396.03 88888.00 2001-09-30 09:57:33.500 273 15724.97 622.98 57395.79 88888.00 2001-09-30 09:57:34.500 273 15724.32 623.48 57397.01 88888.00 2001-09-30 09:57:35.500 273 15724.58 623.36 57396.40 88888.00 2001-09-30 09:57:36.500 273 15724.58 623.23 57396.03 88888.00 2001-09-30 09:57:37.500 273 15724.32 623.36 57396.64 88888.00 2001-09-30 09:57:38.500 273 15724.32 622.37 57395.91 88888.00 2001-09-30 09:57:39.500 273 15724.19 622.12 57396.89 88888.00 2001-09-30 09:57:40.500 273 15724.58 622.74 57396.28 88888.00 2001-09-30 09:57:41.500 273 15723.67 622.98 57396.40 88888.00 2001-09-30 09:57:42.500 273 15724.45 622.98 57396.64 88888.00 2001-09-30 09:57:43.500 273 15724.19 622.98 57396.77 88888.00 2001-09-30 09:57:44.500 273 15724.45 622.74 57397.01 88888.00 2001-09-30 09:57:45.500 273 15723.28 622.37 57396.52 88888.00 2001-09-30 09:57:46.500 273 15723.80 622.74 57396.16 88888.00 2001-09-30 09:57:47.500 273 15724.06 622.49 57397.01 88888.00 2001-09-30 09:57:48.500 273 15724.58 623.11 57396.03 88888.00 2001-09-30 09:57:49.500 273 15724.19 622.74 57396.28 88888.00 2001-09-30 09:57:50.500 273 15725.23 623.23 57395.67 88888.00 2001-09-30 09:57:51.500 273 15724.06 621.62 57396.40 88888.00 2001-09-30 09:57:52.500 273 15724.19 622.49 57396.52 88888.00 2001-09-30 09:57:53.500 273 15724.45 622.24 57396.64 88888.00 2001-09-30 09:57:54.500 273 15724.45 623.11 57396.03 88888.00 2001-09-30 09:57:55.500 273 15724.45 622.98 57396.64 88888.00 2001-09-30 09:57:56.500 273 15724.32 623.23 57396.40 88888.00 2001-09-30 09:57:57.500 273 15725.23 622.86 57396.40 88888.00 2001-09-30 09:57:58.500 273 15725.75 622.86 57396.77 88888.00 2001-09-30 09:57:59.500 273 15725.36 622.49 57397.01 88888.00 2001-09-30 09:58:00.500 273 15724.58 622.49 57396.64 88888.00 2001-09-30 09:58:01.500 273 15725.23 622.98 57396.16 88888.00 2001-09-30 09:58:02.500 273 15725.49 622.49 57396.77 88888.00 2001-09-30 09:58:03.500 273 15724.84 622.74 57396.40 88888.00 2001-09-30 09:58:04.500 273 15724.58 623.36 57396.40 88888.00 2001-09-30 09:58:05.500 273 15724.58 622.61 57396.77 88888.00 2001-09-30 09:58:06.500 273 15726.01 622.98 57397.13 88888.00 2001-09-30 09:58:07.500 273 15725.75 622.37 57396.89 88888.00 2001-09-30 09:58:08.500 273 15726.14 623.11 57397.01 88888.00 2001-09-30 09:58:09.500 273 15725.36 623.11 57397.25 88888.00 2001-09-30 09:58:10.500 273 15726.01 622.86 57397.01 88888.00 2001-09-30 09:58:11.500 273 15726.66 622.74 57397.50 88888.00 2001-09-30 09:58:12.500 273 15725.88 622.98 57396.77 88888.00 2001-09-30 09:58:13.500 273 15725.75 622.98 57397.01 88888.00 2001-09-30 09:58:14.500 273 15726.66 622.74 57396.64 88888.00 2001-09-30 09:58:15.500 273 15726.14 623.36 57396.89 88888.00 2001-09-30 09:58:16.500 273 15726.66 622.86 57397.13 88888.00 2001-09-30 09:58:17.500 273 15726.53 623.36 57396.16 88888.00 2001-09-30 09:58:18.500 273 15726.40 622.86 57396.89 88888.00 2001-09-30 09:58:19.500 273 15726.66 622.98 57397.75 88888.00 2001-09-30 09:58:20.500 273 15727.18 622.49 57396.89 88888.00 2001-09-30 09:58:21.500 273 15726.92 623.11 57397.62 88888.00 2001-09-30 09:58:22.500 273 15727.05 622.61 57397.99 88888.00 2001-09-30 09:58:23.500 273 15727.18 622.61 57397.75 88888.00 2001-09-30 09:58:24.500 273 15727.57 623.36 57397.13 88888.00 2001-09-30 09:58:25.500 273 15727.70 622.86 57397.87 88888.00 2001-09-30 09:58:26.500 273 15727.31 623.11 57397.62 88888.00 2001-09-30 09:58:27.500 273 15727.31 623.23 57398.11 88888.00 2001-09-30 09:58:28.500 273 15727.44 622.61 57397.62 88888.00 2001-09-30 09:58:29.500 273 15727.57 623.11 57397.99 88888.00 2001-09-30 09:58:30.500 273 15727.05 622.74 57398.60 88888.00 2001-09-30 09:58:31.500 273 15727.31 623.48 57397.99 88888.00 2001-09-30 09:58:32.500 273 15727.31 622.98 57398.36 88888.00 2001-09-30 09:58:33.500 273 15727.05 622.98 57398.23 88888.00 2001-09-30 09:58:34.500 273 15727.31 622.74 57397.99 88888.00 2001-09-30 09:58:35.500 273 15728.09 623.48 57398.23 88888.00 2001-09-30 09:58:36.500 273 15727.05 622.37 57398.11 88888.00 2001-09-30 09:58:37.500 273 15727.57 622.86 57397.99 88888.00 2001-09-30 09:58:38.500 273 15726.79 622.86 57398.11 88888.00 2001-09-30 09:58:39.500 273 15727.44 622.98 57397.62 88888.00 2001-09-30 09:58:40.500 273 15727.31 622.86 57397.87 88888.00 2001-09-30 09:58:41.500 273 15727.70 622.74 57398.23 88888.00 2001-09-30 09:58:42.500 273 15726.92 622.24 57398.48 88888.00 2001-09-30 09:58:43.500 273 15728.09 623.36 57398.48 88888.00 2001-09-30 09:58:44.500 273 15727.96 622.86 57398.72 88888.00 2001-09-30 09:58:45.500 273 15727.57 623.23 57398.48 88888.00 2001-09-30 09:58:46.500 273 15727.70 622.12 57399.21 88888.00 2001-09-30 09:58:47.500 273 15727.83 622.37 57398.84 88888.00 2001-09-30 09:58:48.500 273 15728.09 622.61 57398.48 88888.00 2001-09-30 09:58:49.500 273 15728.35 622.98 57397.99 88888.00 2001-09-30 09:58:50.500 273 15728.87 622.49 57398.36 88888.00 2001-09-30 09:58:51.500 273 15728.74 621.75 57398.48 88888.00 2001-09-30 09:58:52.500 273 15728.48 622.37 57398.72 88888.00 2001-09-30 09:58:53.500 273 15728.87 622.49 57398.23 88888.00 2001-09-30 09:58:54.500 273 15728.22 621.99 57398.60 88888.00 2001-09-30 09:58:55.500 273 15728.09 621.25 57398.72 88888.00 2001-09-30 09:58:56.500 273 15728.61 622.86 57398.84 88888.00 2001-09-30 09:58:57.500 273 15728.48 622.49 57398.23 88888.00 2001-09-30 09:58:58.500 273 15728.35 622.61 57398.84 88888.00 2001-09-30 09:58:59.500 273 15729.52 622.49 57398.48 88888.00 2001-09-30 09:59:00.500 273 15728.74 621.50 57398.84 88888.00 2001-09-30 09:59:01.500 273 15729.26 621.13 57398.84 88888.00 2001-09-30 09:59:02.500 273 15729.65 621.62 57399.21 88888.00 2001-09-30 09:59:03.500 273 15730.04 622.24 57398.84 88888.00 2001-09-30 09:59:04.500 273 15729.78 621.99 57398.97 88888.00 2001-09-30 09:59:05.500 273 15730.30 621.87 57399.09 88888.00 2001-09-30 09:59:06.500 273 15730.17 622.12 57399.46 88888.00 2001-09-30 09:59:07.500 273 15729.65 621.37 57399.09 88888.00 2001-09-30 09:59:08.500 273 15730.56 621.62 57399.09 88888.00 2001-09-30 09:59:09.500 273 15730.95 622.24 57399.95 88888.00 2001-09-30 09:59:10.500 273 15730.82 621.75 57399.95 88888.00 2001-09-30 09:59:11.500 273 15730.43 621.37 57400.07 88888.00 2001-09-30 09:59:12.500 273 15731.60 621.25 57399.70 88888.00 2001-09-30 09:59:13.500 273 15731.21 621.62 57400.19 88888.00 2001-09-30 09:59:14.500 273 15731.86 621.62 57400.80 88888.00 2001-09-30 09:59:15.500 273 15731.60 621.00 57400.68 88888.00 2001-09-30 09:59:16.500 273 15732.12 621.00 57398.97 88888.00 2001-09-30 09:59:17.500 273 15732.25 621.25 57400.31 88888.00 2001-09-30 09:59:18.500 273 15731.99 621.37 57400.43 88888.00 2001-09-30 09:59:19.500 273 15731.34 621.37 57400.68 88888.00 2001-09-30 09:59:20.500 273 15732.12 620.76 57400.56 88888.00 2001-09-30 09:59:21.500 273 15731.86 621.13 57400.68 88888.00 2001-09-30 09:59:22.500 273 15731.86 620.26 57400.92 88888.00 2001-09-30 09:59:23.500 273 15731.86 620.76 57401.54 88888.00 2001-09-30 09:59:24.500 273 15731.60 620.63 57400.43 88888.00 2001-09-30 09:59:25.500 273 15732.12 620.14 57400.80 88888.00 2001-09-30 09:59:26.500 273 15732.38 620.14 57401.05 88888.00 2001-09-30 09:59:27.500 273 15732.38 620.14 57401.17 88888.00 2001-09-30 09:59:28.500 273 15731.86 620.26 57401.29 88888.00 2001-09-30 09:59:29.500 273 15732.77 620.14 57401.54 88888.00 2001-09-30 09:59:30.500 273 15731.73 620.14 57401.54 88888.00 2001-09-30 09:59:31.500 273 15731.99 619.64 57401.17 88888.00 2001-09-30 09:59:32.500 273 15732.25 620.26 57401.29 88888.00 2001-09-30 09:59:33.500 273 15732.38 620.26 57400.92 88888.00 2001-09-30 09:59:34.500 273 15732.25 619.52 57401.05 88888.00 2001-09-30 09:59:35.500 273 15732.38 619.76 57401.29 88888.00 2001-09-30 09:59:36.500 273 15732.38 619.64 57400.92 88888.00 2001-09-30 09:59:37.500 273 15732.12 619.39 57401.29 88888.00 2001-09-30 09:59:38.500 273 15731.47 619.15 57401.17 88888.00 2001-09-30 09:59:39.500 273 15733.03 619.52 57401.54 88888.00 2001-09-30 09:59:40.500 273 15731.99 619.52 57401.41 88888.00 2001-09-30 09:59:41.500 273 15731.60 618.90 57401.66 88888.00 2001-09-30 09:59:42.500 273 15730.82 619.27 57400.92 88888.00 2001-09-30 09:59:43.500 273 15730.43 618.77 57401.41 88888.00 2001-09-30 09:59:44.500 273 15730.43 618.77 57401.41 88888.00 2001-09-30 09:59:45.500 273 15730.30 618.53 57401.54 88888.00 2001-09-30 09:59:46.500 273 15730.04 619.15 57400.80 88888.00 2001-09-30 09:59:47.500 273 15730.43 619.15 57401.54 88888.00 2001-09-30 09:59:48.500 273 15729.91 619.02 57401.05 88888.00 2001-09-30 09:59:49.500 273 15729.39 618.65 57401.05 88888.00 2001-09-30 09:59:50.500 273 15728.74 619.15 57400.68 88888.00 2001-09-30 09:59:51.500 273 15729.78 618.90 57400.92 88888.00 2001-09-30 09:59:52.500 273 15728.74 618.40 57401.05 88888.00 2001-09-30 09:59:53.500 273 15729.78 618.90 57400.80 88888.00 2001-09-30 09:59:54.500 273 15729.13 618.53 57400.43 88888.00 2001-09-30 09:59:55.500 273 15729.39 618.65 57400.68 88888.00 2001-09-30 10:00:00.500 273 15728.48 618.15 57400.31 88888.00 2001-09-30 10:00:01.500 273 15727.96 618.03 57399.95 88888.00 2001-09-30 10:00:02.500 273 15728.74 617.91 57399.95 88888.00 2001-09-30 10:00:03.500 273 15727.83 617.78 57400.19 88888.00 2001-09-30 10:00:04.500 273 15728.09 617.91 57400.19 88888.00 2001-09-30 10:00:05.500 273 15728.22 617.54 57400.07 88888.00 2001-09-30 10:00:06.500 273 15727.44 617.16 57399.82 88888.00 2001-09-30 10:00:07.500 273 15727.44 616.92 57400.07 88888.00 2001-09-30 10:00:08.500 273 15728.22 618.03 57399.82 88888.00 2001-09-30 10:00:09.500 273 15728.61 617.29 57399.70 88888.00 2001-09-30 10:00:10.500 273 15728.61 617.41 57400.07 88888.00 2001-09-30 10:00:11.500 273 15728.61 617.41 57400.56 88888.00 2001-09-30 10:00:12.500 273 15728.48 617.41 57400.31 88888.00 2001-09-30 10:00:13.500 273 15728.74 616.92 57400.31 88888.00 2001-09-30 10:00:14.500 273 15728.74 617.41 57399.70 88888.00 2001-09-30 10:00:15.500 273 15728.35 617.29 57400.19 88888.00 2001-09-30 10:00:16.500 273 15728.35 617.16 57400.19 88888.00 2001-09-30 10:00:17.500 273 15729.52 617.16 57400.31 88888.00 2001-09-30 10:00:18.500 273 15729.13 617.54 57399.34 88888.00 2001-09-30 10:00:19.500 273 15729.26 617.04 57400.07 88888.00 2001-09-30 10:00:20.500 273 15729.13 616.54 57399.95 88888.00 2001-09-30 10:00:21.500 273 15729.65 617.41 57400.80 88888.00 2001-09-30 10:00:22.500 273 15729.91 617.04 57399.82 88888.00 2001-09-30 10:00:23.500 273 15729.39 617.16 57400.07 88888.00 2001-09-30 10:00:24.500 273 15729.39 617.66 57400.80 88888.00 2001-09-30 10:00:25.500 273 15730.30 617.16 57399.70 88888.00 2001-09-30 10:00:26.500 273 15730.04 617.16 57401.05 88888.00 2001-09-30 10:00:27.500 273 15730.04 616.42 57400.31 88888.00 2001-09-30 10:00:28.500 273 15729.78 617.16 57400.68 88888.00 2001-09-30 10:00:29.500 273 15730.04 616.79 57400.68 88888.00 2001-09-30 10:00:30.500 273 15730.04 617.66 57401.05 88888.00 2001-09-30 10:00:31.500 273 15729.65 617.16 57400.92 88888.00 2001-09-30 10:00:32.500 273 15729.91 616.92 57400.68 88888.00 2001-09-30 10:00:33.500 273 15730.04 616.79 57400.80 88888.00 2001-09-30 10:00:34.500 273 15730.43 616.92 57400.56 88888.00 2001-09-30 10:00:35.500 273 15729.65 617.41 57400.43 88888.00 2001-09-30 10:00:36.500 273 15729.00 617.54 57400.19 88888.00 2001-09-30 10:00:37.500 273 15729.26 616.92 57400.80 88888.00 2001-09-30 10:00:38.500 273 15729.91 617.41 57400.80 88888.00 2001-09-30 10:00:39.500 273 15729.39 617.16 57399.82 88888.00 2001-09-30 10:00:40.500 273 15729.52 616.92 57400.56 88888.00 2001-09-30 10:00:41.500 273 15728.74 617.54 57400.92 88888.00 2001-09-30 10:00:42.500 273 15728.87 617.29 57400.92 88888.00 2001-09-30 10:00:43.500 273 15728.87 616.67 57400.92 88888.00 2001-09-30 10:00:44.500 273 15728.61 617.16 57401.05 88888.00 2001-09-30 10:00:45.500 273 15728.48 616.67 57400.31 88888.00 2001-09-30 10:00:46.500 273 15728.74 616.54 57400.31 88888.00 2001-09-30 10:00:47.500 273 15728.74 617.66 57401.66 88888.00 2001-09-30 10:00:48.500 273 15728.48 617.41 57400.43 88888.00 2001-09-30 10:00:49.500 273 15728.48 617.04 57400.19 88888.00 2001-09-30 10:00:50.500 273 15728.09 617.54 57400.92 88888.00 2001-09-30 10:00:51.500 273 15728.35 617.29 57400.56 88888.00 2001-09-30 10:00:52.500 273 15728.61 617.29 57400.68 88888.00 2001-09-30 10:00:53.500 273 15728.74 618.03 57400.56 88888.00 2001-09-30 10:00:54.500 273 15728.87 617.04 57400.68 88888.00 2001-09-30 10:00:55.500 273 15728.74 617.54 57400.80 88888.00 2001-09-30 10:00:56.500 273 15727.96 616.92 57400.80 88888.00 2001-09-30 10:00:57.500 273 15727.83 617.54 57401.05 88888.00 2001-09-30 10:00:58.500 273 15728.35 616.92 57400.07 88888.00 2001-09-30 10:00:59.500 273 15728.09 617.54 57400.68 88888.00 2001-09-30 10:01:00.500 273 15728.74 617.91 57400.43 88888.00 2001-09-30 10:01:01.500 273 15727.57 617.04 57400.43 88888.00 2001-09-30 10:01:02.500 273 15728.48 617.66 57399.95 88888.00 2001-09-30 10:01:03.500 273 15728.74 617.54 57400.07 88888.00 2001-09-30 10:01:04.500 273 15728.35 616.92 57399.95 88888.00 2001-09-30 10:01:05.500 273 15727.83 617.04 57400.07 88888.00 2001-09-30 10:01:06.500 273 15728.22 617.16 57400.19 88888.00 2001-09-30 10:01:07.500 273 15728.35 617.66 57399.82 88888.00 2001-09-30 10:01:08.500 273 15728.22 617.78 57399.95 88888.00 2001-09-30 10:01:09.500 273 15729.00 617.04 57400.19 88888.00 2001-09-30 10:01:10.500 273 15728.09 617.29 57399.95 88888.00 2001-09-30 10:01:11.500 273 15728.35 617.41 57399.95 88888.00 2001-09-30 10:01:12.500 273 15728.35 618.03 57400.07 88888.00 2001-09-30 10:01:13.500 273 15728.35 617.04 57400.07 88888.00 2001-09-30 10:01:14.500 273 15728.48 617.54 57399.95 88888.00 2001-09-30 10:01:15.500 273 15727.83 617.66 57399.95 88888.00 2001-09-30 10:01:16.500 273 15728.61 617.66 57399.70 88888.00 2001-09-30 10:01:17.500 273 15728.48 617.54 57400.07 88888.00 2001-09-30 10:01:18.500 273 15728.22 617.16 57399.34 88888.00 2001-09-30 10:01:19.500 273 15727.31 617.41 57399.95 88888.00 2001-09-30 10:01:20.500 273 15728.35 617.29 57399.34 88888.00 2001-09-30 10:01:21.500 273 15727.96 617.78 57399.70 88888.00 2001-09-30 10:01:22.500 273 15727.96 617.04 57398.84 88888.00 2001-09-30 10:01:23.500 273 15728.61 616.92 57399.82 88888.00 2001-09-30 10:01:24.500 273 15728.48 617.54 57399.34 88888.00 2001-09-30 10:01:25.500 273 15728.87 617.04 57399.46 88888.00 2001-09-30 10:01:26.500 273 15729.00 617.16 57399.34 88888.00 2001-09-30 10:01:27.500 273 15728.61 618.03 57398.97 88888.00 2001-09-30 10:01:28.500 273 15729.65 617.29 57399.58 88888.00 2001-09-30 10:01:29.500 273 15728.74 617.78 57399.70 88888.00 2001-09-30 10:01:30.500 273 15729.26 616.92 57398.97 88888.00 2001-09-30 10:01:31.500 273 15729.52 617.54 57399.34 88888.00 2001-09-30 10:01:32.500 273 15728.48 616.92 57398.97 88888.00 2001-09-30 10:01:33.500 273 15729.91 617.66 57398.97 88888.00 2001-09-30 10:01:34.500 273 15729.00 617.29 57398.72 88888.00 2001-09-30 10:01:35.500 273 15729.39 617.04 57399.34 88888.00 2001-09-30 10:01:36.500 273 15728.87 616.92 57399.46 88888.00 2001-09-30 10:01:37.500 273 15729.39 617.04 57399.09 88888.00 2001-09-30 10:01:38.500 273 15729.13 616.92 57398.84 88888.00 2001-09-30 10:01:39.500 273 15728.61 617.04 57399.34 88888.00 2001-09-30 10:01:40.500 273 15729.39 617.04 57399.21 88888.00 2001-09-30 10:01:41.500 273 15728.48 616.67 57399.70 88888.00 2001-09-30 10:01:42.500 273 15729.39 616.92 57398.97 88888.00 2001-09-30 10:01:43.500 273 15729.13 616.92 57399.70 88888.00 2001-09-30 10:01:44.500 273 15728.87 617.41 57398.72 88888.00 2001-09-30 10:01:45.500 273 15728.74 617.16 57398.72 88888.00 2001-09-30 10:01:46.500 273 15729.39 617.54 57398.84 88888.00 2001-09-30 10:01:47.500 273 15728.48 617.04 57398.97 88888.00 2001-09-30 10:01:48.500 273 15729.13 616.67 57398.84 88888.00 2001-09-30 10:01:49.500 273 15728.74 616.79 57398.36 88888.00 2001-09-30 10:01:50.500 273 15728.35 616.79 57399.21 88888.00 2001-09-30 10:01:51.500 273 15728.22 616.54 57398.84 88888.00 2001-09-30 10:01:52.500 273 15729.26 616.79 57398.97 88888.00 2001-09-30 10:01:53.500 273 15728.48 616.30 57398.72 88888.00 2001-09-30 10:01:54.500 273 15729.39 616.67 57398.97 88888.00 2001-09-30 10:01:55.500 273 15729.39 615.92 57398.60 88888.00 2001-09-30 10:01:56.500 273 15728.61 616.42 57399.21 88888.00 2001-09-30 10:01:57.500 273 15729.26 616.42 57398.60 88888.00 2001-09-30 10:01:58.500 273 15729.00 616.42 57398.60 88888.00 2001-09-30 10:01:59.500 273 15729.00 616.30 57398.48 88888.00 2001-09-30 10:02:00.500 273 15729.39 616.42 57398.36 88888.00 2001-09-30 10:02:01.500 273 15728.87 616.30 57398.72 88888.00 2001-09-30 10:02:02.500 273 15729.26 615.80 57399.46 88888.00 2001-09-30 10:02:03.500 273 15729.65 615.92 57398.60 88888.00 2001-09-30 10:02:04.500 273 15729.65 615.55 57397.75 88888.00 2001-09-30 10:02:05.500 273 15730.04 615.68 57398.48 88888.00 2001-09-30 10:02:06.500 273 15729.39 615.68 57398.72 88888.00 2001-09-30 10:02:07.500 273 15729.26 616.05 57398.23 88888.00 2001-09-30 10:02:08.500 273 15730.17 615.68 57398.23 88888.00 2001-09-30 10:02:09.500 273 15729.52 615.68 57398.97 88888.00 2001-09-30 10:02:10.500 273 15729.91 615.80 57398.72 88888.00 2001-09-30 10:02:11.500 273 15729.91 615.55 57398.60 88888.00 2001-09-30 10:02:12.500 273 15729.91 615.31 57398.60 88888.00 2001-09-30 10:02:13.500 273 15729.91 615.80 57398.36 88888.00 2001-09-30 10:02:14.500 273 15731.08 615.18 57399.09 88888.00 2001-09-30 10:02:15.500 273 15730.56 615.18 57398.84 88888.00 2001-09-30 10:02:16.500 273 15730.30 615.55 57398.72 88888.00 2001-09-30 10:02:17.500 273 15730.43 615.68 57399.34 88888.00 2001-09-30 10:02:18.500 273 15730.43 614.93 57398.60 88888.00 2001-09-30 10:02:19.500 273 15730.56 615.18 57398.97 88888.00 2001-09-30 10:02:20.500 273 15730.04 614.81 57399.58 88888.00 2001-09-30 10:02:21.500 273 15729.52 614.93 57398.60 88888.00 2001-09-30 10:02:22.500 273 15730.69 615.55 57399.09 88888.00 2001-09-30 10:02:23.500 273 15729.65 615.43 57398.97 88888.00 2001-09-30 10:02:24.500 273 15730.43 614.81 57399.46 88888.00 2001-09-30 10:02:25.500 273 15730.04 615.31 57398.84 88888.00 2001-09-30 10:02:26.500 273 15730.56 614.56 57399.34 88888.00 2001-09-30 10:02:27.500 273 15730.17 615.43 57399.70 88888.00 2001-09-30 10:02:28.500 273 15730.56 615.06 57400.07 88888.00 2001-09-30 10:02:29.500 273 15730.82 614.56 57399.58 88888.00 2001-09-30 10:02:30.500 273 15731.60 614.93 57399.09 88888.00 2001-09-30 10:02:31.500 273 15730.17 615.55 57399.34 88888.00 2001-09-30 10:02:32.500 273 15730.56 615.18 57398.84 88888.00 2001-09-30 10:02:33.500 273 15731.08 614.93 57399.34 88888.00 2001-09-30 10:02:34.500 273 15730.56 615.18 57399.58 88888.00 2001-09-30 10:02:35.500 273 15731.08 615.43 57399.46 88888.00 2001-09-30 10:02:36.500 273 15730.82 615.68 57399.21 88888.00 2001-09-30 10:02:37.500 273 15730.95 615.31 57399.46 88888.00 2001-09-30 10:02:38.500 273 15730.95 614.69 57399.70 88888.00 2001-09-30 10:02:39.500 273 15731.08 615.55 57399.34 88888.00 2001-09-30 10:02:40.500 273 15731.60 614.93 57399.95 88888.00 2001-09-30 10:02:41.500 273 15731.34 615.18 57399.09 88888.00 2001-09-30 10:02:42.500 273 15731.73 615.43 57398.97 88888.00 2001-09-30 10:02:43.500 273 15731.73 615.68 57399.58 88888.00 2001-09-30 10:02:44.500 273 15730.82 616.05 57399.34 88888.00 2001-09-30 10:02:45.500 273 15730.95 615.18 57399.21 88888.00 2001-09-30 10:02:46.500 273 15732.25 615.68 57399.58 88888.00 2001-09-30 10:02:47.500 273 15731.21 615.18 57399.82 88888.00 2001-09-30 10:02:48.500 273 15732.25 614.93 57399.95 88888.00 2001-09-30 10:02:49.500 273 15731.86 615.43 57399.82 88888.00 2001-09-30 10:02:50.500 273 15731.86 615.43 57400.07 88888.00 2001-09-30 10:02:51.500 273 15732.25 614.81 57399.46 88888.00 2001-09-30 10:02:52.500 273 15732.38 615.80 57400.07 88888.00 2001-09-30 10:02:53.500 273 15732.25 614.93 57400.07 88888.00 2001-09-30 10:02:54.500 273 15731.73 615.68 57399.82 88888.00 2001-09-30 10:02:55.500 273 15732.38 615.43 57400.19 88888.00 2001-09-30 10:02:56.500 273 15732.25 615.18 57400.19 88888.00 2001-09-30 10:02:57.500 273 15733.03 615.55 57400.68 88888.00 2001-09-30 10:02:58.500 273 15732.90 615.31 57400.19 88888.00 2001-09-30 10:02:59.500 273 15731.86 614.56 57400.31 88888.00 2001-09-30 10:03:00.500 273 15732.25 616.05 57400.43 88888.00 2001-09-30 10:03:01.500 273 15731.73 615.18 57400.43 88888.00 2001-09-30 10:03:02.500 273 15732.64 615.18 57400.80 88888.00 2001-09-30 10:03:03.500 273 15732.77 615.06 57401.54 88888.00 2001-09-30 10:03:04.500 273 15732.77 615.68 57400.80 88888.00 2001-09-30 10:03:05.500 273 15733.16 615.68 57400.92 88888.00 2001-09-30 10:03:06.500 273 15732.51 615.31 57400.80 88888.00 2001-09-30 10:03:07.500 273 15731.99 614.69 57400.92 88888.00 2001-09-30 10:03:08.500 273 15732.90 615.06 57401.05 88888.00 2001-09-30 10:03:09.500 273 15733.42 614.93 57401.17 88888.00 2001-09-30 10:03:10.500 273 15733.42 615.43 57401.17 88888.00 2001-09-30 10:03:11.500 273 15733.55 615.06 57400.92 88888.00 2001-09-30 10:03:12.500 273 15733.16 615.31 57401.41 88888.00 2001-09-30 10:03:13.500 273 15732.77 615.55 57401.54 88888.00 2001-09-30 10:03:14.500 273 15732.77 615.43 57401.54 88888.00 2001-09-30 10:03:15.500 273 15732.77 615.43 57401.29 88888.00 2001-09-30 10:03:16.500 273 15733.03 614.44 57401.78 88888.00 2001-09-30 10:03:17.500 273 15732.90 614.93 57401.41 88888.00 2001-09-30 10:03:18.500 273 15732.64 615.31 57401.66 88888.00 2001-09-30 10:03:19.500 273 15733.16 614.93 57401.17 88888.00 2001-09-30 10:03:20.500 273 15732.90 615.31 57401.66 88888.00 2001-09-30 10:03:21.500 273 15732.77 615.31 57402.14 88888.00 2001-09-30 10:03:22.500 273 15732.64 614.93 57401.29 88888.00 2001-09-30 10:03:23.500 273 15732.64 614.31 57401.05 88888.00 2001-09-30 10:03:24.500 273 15733.42 614.69 57401.66 88888.00 2001-09-30 10:03:25.500 273 15733.16 614.93 57401.54 88888.00 2001-09-30 10:03:26.500 273 15732.38 614.81 57401.90 88888.00 2001-09-30 10:03:27.500 273 15733.03 614.07 57401.66 88888.00 2001-09-30 10:03:28.500 273 15732.77 614.69 57401.66 88888.00 2001-09-30 10:03:29.500 273 15733.16 614.19 57402.02 88888.00 2001-09-30 10:03:30.500 273 15732.51 614.56 57402.02 88888.00 2001-09-30 10:03:31.500 273 15732.12 614.31 57402.14 88888.00 2001-09-30 10:03:32.500 273 15732.51 614.19 57401.41 88888.00 2001-09-30 10:03:33.500 273 15732.64 613.82 57402.02 88888.00 2001-09-30 10:03:34.500 273 15732.77 614.07 57401.41 88888.00 2001-09-30 10:03:35.500 273 15733.16 614.81 57401.41 88888.00 2001-09-30 10:03:36.500 273 15732.64 614.31 57401.41 88888.00 2001-09-30 10:03:37.500 273 15732.12 614.56 57401.54 88888.00 2001-09-30 10:03:38.500 273 15731.86 614.31 57401.05 88888.00 2001-09-30 10:03:39.500 273 15733.03 614.69 57401.29 88888.00 2001-09-30 10:03:40.500 273 15732.64 614.56 57401.29 88888.00 2001-09-30 10:03:41.500 273 15731.99 613.57 57401.41 88888.00 2001-09-30 10:03:42.500 273 15731.86 614.07 57401.29 88888.00 2001-09-30 10:03:43.500 273 15732.90 613.82 57401.78 88888.00 2001-09-30 10:03:44.500 273 15732.77 614.07 57401.41 88888.00 2001-09-30 10:03:45.500 273 15732.12 613.70 57401.54 88888.00 2001-09-30 10:03:46.500 273 15732.25 613.32 57401.29 88888.00 2001-09-30 10:03:47.500 273 15732.38 613.94 57402.02 88888.00 2001-09-30 10:03:48.500 273 15732.38 613.20 57401.41 88888.00 2001-09-30 10:03:49.500 273 15732.51 613.70 57401.05 88888.00 2001-09-30 10:03:50.500 273 15732.25 614.31 57401.66 88888.00 2001-09-30 10:03:51.500 273 15731.86 613.70 57401.41 88888.00 2001-09-30 10:03:52.500 273 15731.86 614.44 57401.29 88888.00 2001-09-30 10:03:53.500 273 15732.38 614.31 57401.54 88888.00 2001-09-30 10:03:54.500 273 15731.99 614.31 57401.54 88888.00 2001-09-30 10:03:55.500 273 15731.73 614.19 57401.54 88888.00 2001-09-30 10:03:56.500 273 15731.73 613.45 57401.41 88888.00 2001-09-30 10:03:57.500 273 15731.86 613.94 57401.17 88888.00 2001-09-30 10:03:58.500 273 15731.47 614.31 57400.68 88888.00 2001-09-30 10:03:59.500 273 15731.60 614.31 57401.41 88888.00 2001-09-30 10:04:00.500 273 15731.47 613.70 57400.80 88888.00 2001-09-30 10:04:01.500 273 15731.60 614.07 57400.80 88888.00 2001-09-30 10:04:02.500 273 15731.21 614.69 57400.68 88888.00 2001-09-30 10:04:03.500 273 15731.08 614.81 57401.17 88888.00 2001-09-30 10:04:04.500 273 15731.34 614.19 57400.92 88888.00 2001-09-30 10:04:05.500 273 15730.95 614.93 57401.05 88888.00 2001-09-30 10:04:06.500 273 15731.60 613.94 57401.54 88888.00 2001-09-30 10:04:07.500 273 15731.08 614.56 57400.68 88888.00 2001-09-30 10:04:08.500 273 15731.47 614.31 57400.80 88888.00 2001-09-30 10:04:09.500 273 15731.60 614.07 57400.56 88888.00 2001-09-30 10:04:10.500 273 15730.95 614.69 57400.19 88888.00 2001-09-30 10:04:11.500 273 15731.86 614.56 57400.68 88888.00 2001-09-30 10:04:12.500 273 15731.60 614.56 57400.68 88888.00 2001-09-30 10:04:13.500 273 15730.69 614.93 57400.19 88888.00 2001-09-30 10:04:14.500 273 15731.47 615.06 57400.19 88888.00 2001-09-30 10:04:15.500 273 15730.82 614.44 57400.56 88888.00 2001-09-30 10:04:16.500 273 15730.95 614.07 57400.19 88888.00 2001-09-30 10:04:17.500 273 15730.69 614.19 57400.07 88888.00 2001-09-30 10:04:18.500 273 15731.21 614.69 57400.07 88888.00 2001-09-30 10:04:19.500 273 15730.30 614.93 57399.95 88888.00 2001-09-30 10:04:20.500 273 15730.56 614.69 57400.43 88888.00 2001-09-30 10:04:21.500 273 15730.82 615.55 57400.07 88888.00 2001-09-30 10:04:22.500 273 15730.17 614.31 57400.19 88888.00 2001-09-30 10:04:23.500 273 15729.65 615.06 57399.95 88888.00 2001-09-30 10:04:24.500 273 15730.43 615.68 57400.07 88888.00 2001-09-30 10:04:25.500 273 15729.91 615.68 57400.07 88888.00 2001-09-30 10:04:26.500 273 15730.56 614.93 57399.70 88888.00 2001-09-30 10:04:27.500 273 15729.65 614.93 57399.46 88888.00 2001-09-30 10:04:28.500 273 15729.39 615.18 57399.21 88888.00 2001-09-30 10:04:29.500 273 15729.13 614.81 57399.34 88888.00 2001-09-30 10:04:30.500 273 15728.74 615.43 57399.70 88888.00 2001-09-30 10:04:31.500 273 15729.13 614.93 57398.60 88888.00 2001-09-30 10:04:32.500 273 15729.52 614.56 57398.84 88888.00 2001-09-30 10:04:33.500 273 15729.39 615.31 57398.11 88888.00 2001-09-30 10:04:34.500 273 15728.48 614.81 57398.97 88888.00 2001-09-30 10:04:35.500 273 15729.00 614.93 57398.36 88888.00 2001-09-30 10:04:36.500 273 15728.61 615.68 57398.97 88888.00 2001-09-30 10:04:37.500 273 15728.35 614.93 57398.48 88888.00 2001-09-30 10:04:38.500 273 15728.22 615.06 57397.99 88888.00 2001-09-30 10:04:39.500 273 15727.83 614.69 57397.75 88888.00 2001-09-30 10:04:40.500 273 15727.44 615.06 57397.75 88888.00 2001-09-30 10:04:41.500 273 15727.70 615.06 57397.99 88888.00 2001-09-30 10:04:42.500 273 15727.57 614.44 57397.99 88888.00 2001-09-30 10:04:43.500 273 15727.70 615.18 57398.23 88888.00 2001-09-30 10:04:44.500 273 15727.31 615.31 57398.23 88888.00 2001-09-30 10:04:45.500 273 15727.05 615.43 57397.25 88888.00 2001-09-30 10:04:46.500 273 15726.66 614.93 57397.50 88888.00 2001-09-30 10:04:47.500 273 15727.57 615.43 57397.13 88888.00 2001-09-30 10:04:48.500 273 15727.05 614.81 57397.01 88888.00 2001-09-30 10:04:49.500 273 15727.31 614.56 57396.77 88888.00 2001-09-30 10:04:50.500 273 15726.79 614.19 57397.38 88888.00 2001-09-30 10:04:51.500 273 15727.31 615.06 57396.28 88888.00 2001-09-30 10:04:52.500 273 15727.70 614.69 57396.89 88888.00 2001-09-30 10:04:53.500 273 15727.44 614.81 57397.87 88888.00 2001-09-30 10:04:54.500 273 15727.18 615.31 57397.01 88888.00 2001-09-30 10:04:55.500 273 15727.57 615.06 57396.89 88888.00 2001-09-30 10:04:56.500 273 15727.83 615.31 57397.13 88888.00 2001-09-30 10:04:57.500 273 15727.18 614.56 57396.52 88888.00 2001-09-30 10:04:58.500 273 15727.57 614.44 57396.52 88888.00 2001-09-30 10:04:59.500 273 15727.31 614.31 57396.16 88888.00 2001-09-30 10:05:00.500 273 15727.05 614.56 57396.16 88888.00 2001-09-30 10:05:01.500 273 15727.05 614.81 57396.28 88888.00 2001-09-30 10:05:02.500 273 15726.40 615.18 57395.67 88888.00 2001-09-30 10:05:03.500 273 15726.79 615.43 57396.64 88888.00 2001-09-30 10:05:04.500 273 15726.14 614.81 57396.40 88888.00 2001-09-30 10:05:05.500 273 15725.88 614.81 57396.16 88888.00 2001-09-30 10:05:06.500 273 15726.27 614.69 57396.03 88888.00 2001-09-30 10:05:07.500 273 15726.01 615.31 57396.16 88888.00 2001-09-30 10:05:08.500 273 15726.14 614.93 57396.03 88888.00 2001-09-30 10:05:09.500 273 15725.88 614.69 57395.54 88888.00 2001-09-30 10:05:10.500 273 15726.14 615.18 57394.93 88888.00 2001-09-30 10:05:11.500 273 15724.84 614.93 57395.79 88888.00 2001-09-30 10:05:12.500 273 15724.58 615.18 57395.30 88888.00 2001-09-30 10:05:13.500 273 15724.84 614.44 57395.05 88888.00 2001-09-30 10:05:14.500 273 15724.19 614.93 57394.81 88888.00 2001-09-30 10:05:15.500 273 15723.54 614.81 57395.42 88888.00 2001-09-30 10:05:16.500 273 15723.93 615.06 57395.05 88888.00 2001-09-30 10:05:17.500 273 15724.58 615.43 57394.57 88888.00 2001-09-30 10:05:18.500 273 15723.67 614.56 57395.18 88888.00 2001-09-30 10:05:19.500 273 15723.41 615.55 57394.08 88888.00 2001-09-30 10:05:20.500 273 15723.67 615.68 57394.57 88888.00 2001-09-30 10:05:21.500 273 15724.19 615.18 57393.83 88888.00 2001-09-30 10:05:22.500 273 15722.76 615.31 57394.32 88888.00 2001-09-30 10:05:23.500 273 15722.89 614.69 57393.83 88888.00 2001-09-30 10:05:24.500 273 15722.63 614.93 57393.95 88888.00 2001-09-30 10:05:25.500 273 15722.89 614.07 57393.59 88888.00 2001-09-30 10:05:26.500 273 15722.24 614.69 57394.08 88888.00 2001-09-30 10:05:27.500 273 15722.50 615.68 57393.71 88888.00 2001-09-30 10:05:28.500 273 15722.24 615.31 57393.10 88888.00 2001-09-30 10:05:29.500 273 15721.72 614.56 57393.10 88888.00 2001-09-30 10:05:30.500 273 15721.72 615.18 57392.86 88888.00 2001-09-30 10:05:31.500 273 15721.72 615.43 57393.10 88888.00 2001-09-30 10:05:32.500 273 15721.85 614.56 57392.86 88888.00 2001-09-30 10:05:33.500 273 15721.46 615.06 57393.22 88888.00 2001-09-30 10:05:34.500 273 15721.07 615.31 57392.98 88888.00 2001-09-30 10:05:35.500 273 15721.33 615.06 57392.36 88888.00 2001-09-30 10:05:36.500 273 15720.68 615.06 57392.12 88888.00 2001-09-30 10:05:37.500 273 15721.33 614.81 57392.24 88888.00 2001-09-30 10:05:38.500 273 15720.94 615.06 57392.00 88888.00 2001-09-30 10:05:39.500 273 15720.68 615.06 57392.00 88888.00 2001-09-30 10:05:40.500 273 15720.17 615.06 57391.27 88888.00 2001-09-30 10:05:41.500 273 15720.94 614.56 57391.51 88888.00 2001-09-30 10:05:42.500 273 15720.55 615.06 57391.27 88888.00 2001-09-30 10:05:43.500 273 15719.91 615.31 57391.27 88888.00 2001-09-30 10:05:44.500 273 15719.91 615.68 57391.27 88888.00 2001-09-30 10:05:45.500 273 15719.38 615.80 57390.53 88888.00 2001-09-30 10:05:46.500 273 15720.04 615.43 57390.53 88888.00 2001-09-30 10:05:47.500 273 15719.78 615.31 57390.78 88888.00 2001-09-30 10:05:48.500 273 15719.78 615.18 57391.14 88888.00 2001-09-30 10:05:49.500 273 15719.65 615.43 57390.04 88888.00 2001-09-30 10:05:50.500 273 15719.78 615.55 57389.92 88888.00 2001-09-30 10:05:51.500 273 15719.12 616.05 57390.53 88888.00 2001-09-30 10:05:52.500 273 15719.38 615.43 57390.65 88888.00 2001-09-30 10:05:53.500 273 15719.65 615.18 57390.04 88888.00 2001-09-30 10:05:54.500 273 15719.38 615.92 57389.80 88888.00 2001-09-30 10:05:55.500 273 15720.04 615.92 57389.92 88888.00 2001-09-30 10:05:56.500 273 15719.65 616.17 57389.92 88888.00 2001-09-30 10:05:57.500 273 15719.00 615.68 57390.04 88888.00 2001-09-30 10:05:58.500 273 15719.00 616.05 57390.29 88888.00 2001-09-30 10:05:59.500 273 15719.00 615.68 57390.16 88888.00 2001-09-30 10:06:00.500 273 15719.12 615.92 57389.80 88888.00 2001-09-30 10:06:01.500 273 15718.87 615.55 57389.31 88888.00 2001-09-30 10:06:02.500 273 15719.51 616.30 57389.43 88888.00 2001-09-30 10:06:03.500 273 15718.74 615.92 57390.04 88888.00 2001-09-30 10:06:04.500 273 15719.65 616.05 57389.31 88888.00 2001-09-30 10:06:05.500 273 15719.51 616.67 57389.31 88888.00 2001-09-30 10:06:06.500 273 15718.87 616.67 57388.82 88888.00 2001-09-30 10:06:07.500 273 15718.87 616.30 57388.45 88888.00 2001-09-30 10:06:08.500 273 15719.12 616.05 57388.45 88888.00 2001-09-30 10:06:09.500 273 15718.48 616.30 57388.82 88888.00 2001-09-30 10:06:10.500 273 15718.87 616.67 57388.94 88888.00 2001-09-30 10:06:11.500 273 15718.35 616.05 57388.70 88888.00 2001-09-30 10:06:12.500 273 15718.48 616.54 57388.21 88888.00 2001-09-30 10:06:13.500 273 15718.35 617.04 57388.45 88888.00 2001-09-30 10:06:14.500 273 15717.70 616.79 57387.47 88888.00 2001-09-30 10:06:15.500 273 15717.96 616.92 57387.84 88888.00 2001-09-30 10:06:16.500 273 15718.22 616.79 57388.70 88888.00 2001-09-30 10:06:17.500 273 15717.96 616.42 57388.33 88888.00 2001-09-30 10:06:18.500 273 15717.96 616.79 57387.84 88888.00 2001-09-30 10:06:19.500 273 15717.96 616.17 57387.60 88888.00 2001-09-30 10:06:20.500 273 15717.70 616.67 57387.96 88888.00 2001-09-30 10:06:21.500 273 15717.70 616.79 57387.72 88888.00 2001-09-30 10:06:22.500 273 15716.92 616.42 57387.47 88888.00 2001-09-30 10:06:23.500 273 15716.92 617.66 57387.47 88888.00 2001-09-30 10:06:24.500 273 15717.31 616.67 57387.35 88888.00 2001-09-30 10:06:25.500 273 15717.44 616.54 57386.98 88888.00 2001-09-30 10:06:26.500 273 15717.18 616.92 57387.84 88888.00 2001-09-30 10:06:27.500 273 15716.92 616.54 57386.62 88888.00 2001-09-30 10:06:28.500 273 15716.66 617.41 57387.35 88888.00 2001-09-30 10:06:29.500 273 15716.01 617.16 57386.38 88888.00 2001-09-30 10:06:30.500 273 15716.27 616.79 57386.62 88888.00 2001-09-30 10:06:31.500 273 15716.40 616.30 57386.62 88888.00 2001-09-30 10:06:32.500 273 15716.14 617.16 57386.25 88888.00 2001-09-30 10:06:33.500 273 15715.75 617.41 57386.38 88888.00 2001-09-30 10:06:34.500 273 15716.53 617.78 57386.25 88888.00 2001-09-30 10:06:35.500 273 15716.40 617.16 57386.13 88888.00 2001-09-30 10:06:36.500 273 15715.23 617.29 57385.89 88888.00 2001-09-30 10:06:37.500 273 15715.10 617.66 57385.64 88888.00 2001-09-30 10:06:38.500 273 15715.62 617.29 57386.13 88888.00 2001-09-30 10:06:39.500 273 15715.23 617.54 57385.52 88888.00 2001-09-30 10:06:40.500 273 15714.84 617.41 57385.52 88888.00 2001-09-30 10:06:41.500 273 15714.58 617.16 57385.52 88888.00 2001-09-30 10:06:42.500 273 15715.23 617.66 57384.79 88888.00 2001-09-30 10:06:43.500 273 15714.58 616.92 57385.03 88888.00 2001-09-30 10:06:44.500 273 15714.58 617.54 57385.27 88888.00 2001-09-30 10:06:45.500 273 15714.32 618.53 57384.42 88888.00 2001-09-30 10:06:46.500 273 15713.67 617.66 57384.17 88888.00 2001-09-30 10:06:47.500 273 15715.10 617.04 57384.30 88888.00 2001-09-30 10:06:48.500 273 15714.06 617.41 57384.17 88888.00 2001-09-30 10:06:49.500 273 15713.93 617.04 57384.30 88888.00 2001-09-30 10:06:50.500 273 15714.32 617.78 57383.80 88888.00 2001-09-30 10:06:51.500 273 15713.80 617.41 57384.30 88888.00 2001-09-30 10:06:52.500 273 15713.67 617.91 57383.20 88888.00 2001-09-30 10:06:53.500 273 15714.06 617.78 57384.42 88888.00 2001-09-30 10:06:54.500 273 15713.41 617.78 57383.07 88888.00 2001-09-30 10:06:55.500 273 15713.15 618.03 57383.56 88888.00 2001-09-30 10:06:56.500 273 15713.15 617.66 57383.07 88888.00 2001-09-30 10:06:57.500 273 15713.67 618.15 57383.68 88888.00 2001-09-30 10:06:58.500 273 15712.89 617.29 57383.20 88888.00 2001-09-30 10:06:59.500 273 15712.76 617.91 57383.68 88888.00 2001-09-30 10:07:00.500 273 15713.15 617.41 57383.44 88888.00 2001-09-30 10:07:01.500 273 15713.15 618.03 57382.71 88888.00 2001-09-30 10:07:02.500 273 15713.28 617.91 57382.46 88888.00 2001-09-30 10:07:03.500 273 15713.28 617.78 57383.32 88888.00 2001-09-30 10:07:04.500 273 15713.41 618.03 57382.95 88888.00 2001-09-30 10:07:05.500 273 15712.24 618.03 57382.58 88888.00 2001-09-30 10:07:06.500 273 15712.89 617.78 57382.46 88888.00 2001-09-30 10:07:07.500 273 15712.89 618.28 57383.07 88888.00 2001-09-30 10:07:08.500 273 15711.85 618.28 57382.34 88888.00 2001-09-30 10:07:09.500 273 15711.72 618.03 57382.83 88888.00 2001-09-30 10:07:10.500 273 15712.11 618.15 57381.73 88888.00 2001-09-30 10:07:11.500 273 15712.63 617.66 57382.46 88888.00 2001-09-30 10:07:12.500 273 15712.63 618.40 57381.97 88888.00 2001-09-30 10:07:13.500 273 15711.59 618.03 57381.36 88888.00 2001-09-30 10:07:14.500 273 15711.59 617.66 57381.85 88888.00 2001-09-30 10:07:15.500 273 15711.72 617.78 57381.85 88888.00 2001-09-30 10:07:16.500 273 15711.85 618.40 57381.00 88888.00 2001-09-30 10:07:17.500 273 15711.85 618.28 57381.73 88888.00 2001-09-30 10:07:18.500 273 15711.07 617.54 57380.87 88888.00 2001-09-30 10:07:19.500 273 15711.33 618.40 57381.61 88888.00 2001-09-30 10:07:20.500 273 15710.81 618.15 57381.24 88888.00 2001-09-30 10:07:21.500 273 15710.81 618.03 57380.87 88888.00 2001-09-30 10:07:22.500 273 15711.20 618.28 57381.48 88888.00 2001-09-30 10:07:23.500 273 15710.94 618.77 57381.12 88888.00 2001-09-30 10:07:24.500 273 15711.07 617.54 57381.24 88888.00 2001-09-30 10:07:25.500 273 15710.42 618.03 57381.00 88888.00 2001-09-30 10:07:26.500 273 15710.55 618.40 57380.63 88888.00 2001-09-30 10:07:27.500 273 15710.68 618.53 57380.02 88888.00 2001-09-30 10:07:28.500 273 15711.20 618.53 57380.87 88888.00 2001-09-30 10:07:29.500 273 15710.94 618.65 57379.89 88888.00 2001-09-30 10:07:30.500 273 15710.94 618.53 57380.75 88888.00 2001-09-30 10:07:31.500 273 15709.64 618.15 57381.00 88888.00 2001-09-30 10:07:32.500 273 15710.55 618.53 57380.50 88888.00 2001-09-30 10:07:33.500 273 15710.55 618.40 57380.14 88888.00 2001-09-30 10:07:34.500 273 15710.03 618.28 57379.89 88888.00 2001-09-30 10:07:35.500 273 15710.29 618.28 57379.77 88888.00 2001-09-30 10:07:36.500 273 15710.03 618.03 57379.77 88888.00 2001-09-30 10:07:37.500 273 15710.42 618.77 57379.65 88888.00 2001-09-30 10:07:38.500 273 15710.03 618.53 57379.65 88888.00 2001-09-30 10:07:39.500 273 15709.25 618.65 57379.77 88888.00 2001-09-30 10:07:40.500 273 15708.86 618.65 57379.65 88888.00 2001-09-30 10:07:41.500 273 15709.64 618.28 57379.16 88888.00 2001-09-30 10:07:42.500 273 15709.90 618.65 57378.91 88888.00 2001-09-30 10:07:43.500 273 15709.64 618.28 57379.41 88888.00 2001-09-30 10:07:44.500 273 15709.51 618.65 57379.04 88888.00 2001-09-30 10:07:45.500 273 15709.12 618.53 57378.79 88888.00 2001-09-30 10:07:46.500 273 15709.90 618.77 57378.67 88888.00 2001-09-30 10:07:47.500 273 15708.73 618.65 57378.55 88888.00 2001-09-30 10:07:48.500 273 15709.12 618.53 57378.91 88888.00 2001-09-30 10:07:49.500 273 15709.38 619.15 57378.30 88888.00 2001-09-30 10:07:50.500 273 15709.25 618.40 57377.94 88888.00 2001-09-30 10:07:51.500 273 15708.86 618.77 57378.30 88888.00 2001-09-30 10:07:52.500 273 15708.08 618.65 57378.30 88888.00 2001-09-30 10:07:53.500 273 15708.47 618.53 57377.82 88888.00 2001-09-30 10:07:54.500 273 15708.47 618.40 57377.69 88888.00 2001-09-30 10:07:55.500 273 15708.73 618.28 57377.94 88888.00 2001-09-30 10:07:56.500 273 15708.86 618.40 57377.94 88888.00 2001-09-30 10:07:57.500 273 15707.56 618.53 57378.06 88888.00 2001-09-30 10:07:58.500 273 15708.34 618.03 57377.82 88888.00 2001-09-30 10:07:59.500 273 15708.21 618.53 57378.18 88888.00 2001-09-30 10:08:00.500 273 15707.43 618.65 57378.06 88888.00 2001-09-30 10:08:01.500 273 15708.21 618.77 57377.45 88888.00 2001-09-30 10:08:02.500 273 15708.21 618.65 57377.45 88888.00 2001-09-30 10:08:03.500 273 15708.08 618.03 57377.45 88888.00 2001-09-30 10:08:04.500 273 15707.30 618.40 57377.08 88888.00 2001-09-30 10:08:05.500 273 15707.95 618.15 57377.69 88888.00 2001-09-30 10:08:06.500 273 15708.34 618.53 57377.20 88888.00 2001-09-30 10:08:07.500 273 15707.56 618.65 57377.08 88888.00 2001-09-30 10:08:08.500 273 15707.56 617.78 57377.33 88888.00 2001-09-30 10:08:09.500 273 15707.17 618.90 57376.96 88888.00 2001-09-30 10:08:10.500 273 15706.91 618.28 57377.08 88888.00 2001-09-30 10:08:11.500 273 15707.17 618.40 57376.96 88888.00 2001-09-30 10:08:12.500 273 15707.30 618.28 57377.20 88888.00 2001-09-30 10:08:13.500 273 15706.65 618.28 57377.08 88888.00 2001-09-30 10:08:14.500 273 15706.52 618.53 57376.84 88888.00 2001-09-30 10:08:15.500 273 15706.26 619.15 57377.08 88888.00 2001-09-30 10:08:16.500 273 15706.13 618.03 57377.20 88888.00 2001-09-30 10:08:17.500 273 15706.52 618.40 57376.23 88888.00 2001-09-30 10:08:18.500 273 15705.74 618.03 57376.59 88888.00 2001-09-30 10:08:19.500 273 15706.39 618.28 57375.74 88888.00 2001-09-30 10:08:20.500 273 15705.61 617.78 57376.59 88888.00 2001-09-30 10:08:21.500 273 15705.74 618.15 57376.23 88888.00 2001-09-30 10:08:22.500 273 15705.74 618.15 57376.35 88888.00 2001-09-30 10:08:23.500 273 15705.35 618.53 57375.86 88888.00 2001-09-30 10:08:24.500 273 15705.61 617.91 57375.61 88888.00 2001-09-30 10:08:25.500 273 15705.09 617.54 57376.23 88888.00 2001-09-30 10:08:26.500 273 15705.35 617.66 57375.00 88888.00 2001-09-30 10:08:27.500 273 15705.48 618.15 57375.49 88888.00 2001-09-30 10:08:28.500 273 15704.83 618.15 57375.74 88888.00 2001-09-30 10:08:29.500 273 15705.09 617.78 57375.86 88888.00 2001-09-30 10:08:30.500 273 15704.96 617.16 57375.86 88888.00 2001-09-30 10:08:31.500 273 15705.87 618.15 57376.11 88888.00 2001-09-30 10:08:32.500 273 15704.96 617.91 57375.12 88888.00 2001-09-30 10:08:33.500 273 15704.31 618.28 57374.88 88888.00 2001-09-30 10:08:34.500 273 15705.22 617.66 57374.88 88888.00 2001-09-30 10:08:35.500 273 15705.61 618.03 57375.37 88888.00 2001-09-30 10:08:36.500 273 15704.44 618.28 57374.39 88888.00 2001-09-30 10:08:37.500 273 15705.61 618.28 57374.27 88888.00 2001-09-30 10:08:38.500 273 15704.96 618.03 57374.76 88888.00 2001-09-30 10:08:39.500 273 15705.35 617.66 57375.00 88888.00 2001-09-30 10:08:40.500 273 15704.83 618.15 57374.39 88888.00 2001-09-30 10:08:41.500 273 15704.83 618.03 57374.27 88888.00 2001-09-30 10:08:42.500 273 15704.96 618.40 57374.27 88888.00 2001-09-30 10:08:43.500 273 15704.57 617.91 57374.15 88888.00 2001-09-30 10:08:44.500 273 15704.57 617.91 57374.02 88888.00 2001-09-30 10:08:45.500 273 15704.83 617.91 57373.78 88888.00 2001-09-30 10:08:46.500 273 15704.83 618.15 57375.37 88888.00 2001-09-30 10:08:47.500 273 15704.70 617.91 57374.27 88888.00 2001-09-30 10:08:48.500 273 15704.70 618.15 57374.64 88888.00 2001-09-30 10:08:49.500 273 15703.92 618.53 57374.76 88888.00 2001-09-30 10:08:50.500 273 15704.96 618.53 57373.78 88888.00 2001-09-30 10:08:51.500 273 15705.61 618.40 57374.15 88888.00 2001-09-30 10:08:52.500 273 15704.44 618.03 57374.27 88888.00 2001-09-30 10:08:53.500 273 15704.70 618.15 57373.78 88888.00 2001-09-30 10:08:54.500 273 15704.57 619.02 57373.90 88888.00 2001-09-30 10:08:55.500 273 15704.70 618.15 57373.90 88888.00 2001-09-30 10:08:56.500 273 15704.18 618.65 57374.39 88888.00 2001-09-30 10:08:57.500 273 15704.31 619.02 57374.27 88888.00 2001-09-30 10:08:58.500 273 15704.96 618.40 57373.66 88888.00 2001-09-30 10:08:59.500 273 15704.57 618.53 57374.02 88888.00 2001-09-30 10:09:00.500 273 15705.09 619.27 57374.27 88888.00 2001-09-30 10:09:01.500 273 15705.09 618.77 57373.66 88888.00 2001-09-30 10:09:02.500 273 15704.18 619.39 57374.15 88888.00 2001-09-30 10:09:03.500 273 15704.44 619.02 57374.39 88888.00 2001-09-30 10:09:04.500 273 15704.31 618.65 57373.17 88888.00 2001-09-30 10:09:05.500 273 15705.48 619.02 57372.68 88888.00 2001-09-30 10:09:06.500 273 15704.83 618.65 57373.05 88888.00 2001-09-30 10:09:07.500 273 15705.22 618.90 57373.54 88888.00 2001-09-30 10:09:08.500 273 15705.35 618.77 57373.41 88888.00 2001-09-30 10:09:09.500 273 15705.61 619.27 57373.90 88888.00 2001-09-30 10:09:10.500 273 15704.70 618.90 57373.66 88888.00 2001-09-30 10:09:11.500 273 15704.70 619.39 57373.78 88888.00 2001-09-30 10:09:12.500 273 15705.35 619.27 57373.90 88888.00 2001-09-30 10:09:13.500 273 15705.48 619.02 57372.80 88888.00 2001-09-30 10:09:14.500 273 15705.61 619.39 57373.54 88888.00 2001-09-30 10:09:15.500 273 15704.70 619.39 57373.29 88888.00 2001-09-30 10:09:16.500 273 15705.61 619.27 57373.54 88888.00 2001-09-30 10:09:17.500 273 15705.48 619.39 57373.66 88888.00 2001-09-30 10:09:18.500 273 15704.57 619.15 57373.54 88888.00 2001-09-30 10:09:19.500 273 15704.83 619.52 57373.78 88888.00 2001-09-30 10:09:20.500 273 15704.96 619.52 57373.54 88888.00 2001-09-30 10:09:21.500 273 15704.96 618.90 57373.41 88888.00 2001-09-30 10:09:22.500 273 15705.48 619.76 57373.78 88888.00 2001-09-30 10:09:23.500 273 15704.83 619.15 57373.29 88888.00 2001-09-30 10:09:24.500 273 15704.31 619.64 57373.54 88888.00 2001-09-30 10:09:25.500 273 15705.22 619.76 57372.80 88888.00 2001-09-30 10:09:26.500 273 15704.70 619.15 57372.80 88888.00 2001-09-30 10:09:27.500 273 15705.09 620.01 57372.80 88888.00 2001-09-30 10:09:28.500 273 15704.83 620.01 57373.41 88888.00 2001-09-30 10:09:29.500 273 15704.70 619.02 57372.80 88888.00 2001-09-30 10:09:30.500 273 15704.18 619.52 57373.17 88888.00 2001-09-30 10:09:31.500 273 15703.92 619.39 57373.17 88888.00 2001-09-30 10:09:32.500 273 15704.05 619.52 57372.80 88888.00 2001-09-30 10:09:33.500 273 15704.57 619.64 57372.31 88888.00 2001-09-30 10:09:34.500 273 15703.79 619.27 57372.56 88888.00 2001-09-30 10:09:35.500 273 15704.57 619.76 57372.19 88888.00 2001-09-30 10:09:36.500 273 15705.35 619.64 57372.31 88888.00 2001-09-30 10:09:37.500 273 15704.57 620.14 57372.68 88888.00 2001-09-30 10:09:38.500 273 15704.70 620.14 57372.19 88888.00 2001-09-30 10:09:39.500 273 15704.31 620.14 57372.07 88888.00 2001-09-30 10:09:40.500 273 15704.05 619.89 57372.31 88888.00 2001-09-30 10:09:41.500 273 15704.18 619.76 57372.19 88888.00 2001-09-30 10:09:42.500 273 15704.05 619.89 57371.70 88888.00 2001-09-30 10:09:43.500 273 15703.53 620.01 57372.31 88888.00 2001-09-30 10:09:44.500 273 15703.92 619.89 57372.19 88888.00 2001-09-30 10:09:45.500 273 15703.79 620.38 57371.95 88888.00 2001-09-30 10:09:46.500 273 15703.79 620.88 57371.95 88888.00 2001-09-30 10:09:47.500 273 15703.92 619.27 57372.43 88888.00 2001-09-30 10:09:48.500 273 15703.79 620.76 57371.70 88888.00 2001-09-30 10:09:49.500 273 15703.66 620.01 57372.07 88888.00 2001-09-30 10:09:50.500 273 15704.05 620.76 57371.70 88888.00 2001-09-30 10:09:51.500 273 15704.31 619.89 57371.58 88888.00 2001-09-30 10:09:52.500 273 15702.88 620.14 57371.82 88888.00 2001-09-30 10:09:53.500 273 15703.14 619.89 57371.70 88888.00 2001-09-30 10:09:54.500 273 15703.92 620.01 57371.34 88888.00 2001-09-30 10:09:55.500 273 15704.05 620.38 57371.46 88888.00 2001-09-30 10:09:56.500 273 15704.05 619.76 57371.58 88888.00 2001-09-30 10:09:57.500 273 15702.88 619.89 57372.19 88888.00 2001-09-30 10:09:58.500 273 15703.66 620.76 57371.46 88888.00 2001-09-30 10:09:59.500 273 15703.92 620.38 57372.19 88888.00 2001-09-30 10:10:00.500 273 15704.05 620.38 57371.70 88888.00 2001-09-30 10:10:01.500 273 15702.88 620.14 57371.70 88888.00 2001-09-30 10:10:02.500 273 15703.92 620.51 57371.70 88888.00 2001-09-30 10:10:03.500 273 15703.40 621.13 57371.34 88888.00 2001-09-30 10:10:04.500 273 15703.79 620.14 57371.21 88888.00 2001-09-30 10:10:05.500 273 15703.27 620.38 57370.97 88888.00 2001-09-30 10:10:06.500 273 15703.01 619.76 57370.85 88888.00 2001-09-30 10:10:07.500 273 15704.05 620.38 57371.21 88888.00 2001-09-30 10:10:08.500 273 15704.18 620.38 57371.09 88888.00 2001-09-30 10:10:09.500 273 15703.14 620.26 57371.21 88888.00 2001-09-30 10:10:10.500 273 15704.05 621.00 57371.34 88888.00 2001-09-30 10:10:11.500 273 15703.53 620.63 57371.70 88888.00 2001-09-30 10:10:12.500 273 15703.66 620.38 57371.21 88888.00 2001-09-30 10:10:13.500 273 15703.92 620.51 57370.48 88888.00 2001-09-30 10:10:14.500 273 15703.66 620.14 57371.21 88888.00 2001-09-30 10:10:15.500 273 15703.92 621.00 57370.97 88888.00 2001-09-30 10:10:16.500 273 15703.92 620.63 57370.85 88888.00 2001-09-30 10:10:17.500 273 15703.92 620.38 57371.34 88888.00 2001-09-30 10:10:18.500 273 15703.79 621.00 57370.72 88888.00 2001-09-30 10:10:19.500 273 15704.70 621.00 57371.21 88888.00 2001-09-30 10:10:20.500 273 15703.92 620.63 57371.21 88888.00 2001-09-30 10:10:21.500 273 15704.57 621.25 57370.36 88888.00 2001-09-30 10:10:22.500 273 15704.57 620.88 57371.34 88888.00 2001-09-30 10:10:23.500 273 15704.70 621.00 57369.99 88888.00 2001-09-30 10:10:24.500 273 15704.44 621.50 57370.72 88888.00 2001-09-30 10:10:25.500 273 15704.57 621.13 57371.34 88888.00 2001-09-30 10:10:26.500 273 15705.61 620.76 57371.46 88888.00 2001-09-30 10:10:27.500 273 15704.57 620.76 57370.60 88888.00 2001-09-30 10:10:28.500 273 15705.22 620.76 57370.36 88888.00 2001-09-30 10:10:29.500 273 15705.22 621.00 57370.85 88888.00 2001-09-30 10:10:30.500 273 15704.96 621.37 57371.21 88888.00 2001-09-30 10:10:31.500 273 15705.48 621.37 57370.36 88888.00 2001-09-30 10:10:32.500 273 15706.00 621.50 57370.85 88888.00 2001-09-30 10:10:33.500 273 15705.48 621.13 57370.11 88888.00 2001-09-30 10:10:34.500 273 15706.00 621.25 57370.60 88888.00 2001-09-30 10:10:35.500 273 15705.74 621.75 57370.97 88888.00 2001-09-30 10:10:36.500 273 15705.61 621.13 57370.97 88888.00 2001-09-30 10:10:37.500 273 15706.65 621.62 57370.72 88888.00 2001-09-30 10:10:38.500 273 15706.39 621.50 57370.85 88888.00 2001-09-30 10:10:39.500 273 15706.91 621.50 57371.58 88888.00 2001-09-30 10:10:40.500 273 15706.78 621.62 57371.21 88888.00 2001-09-30 10:10:41.500 273 15706.65 621.37 57370.72 88888.00 2001-09-30 10:10:42.500 273 15706.00 621.75 57370.85 88888.00 2001-09-30 10:10:43.500 273 15706.52 621.75 57371.21 88888.00 2001-09-30 10:10:44.500 273 15707.56 621.87 57371.58 88888.00 2001-09-30 10:10:45.500 273 15706.65 621.25 57371.46 88888.00 2001-09-30 10:10:46.500 273 15706.65 621.87 57370.85 88888.00 2001-09-30 10:10:47.500 273 15706.65 621.87 57371.70 88888.00 2001-09-30 10:10:48.500 273 15706.78 622.12 57371.09 88888.00 2001-09-30 10:10:49.500 273 15707.69 621.87 57370.85 88888.00 2001-09-30 10:10:50.500 273 15707.82 621.99 57370.97 88888.00 2001-09-30 10:10:51.500 273 15707.30 622.12 57371.09 88888.00 2001-09-30 10:10:52.500 273 15707.82 622.49 57370.85 88888.00 2001-09-30 10:10:53.500 273 15707.30 622.49 57371.34 88888.00 2001-09-30 10:10:54.500 273 15708.21 621.99 57371.95 88888.00 2001-09-30 10:10:55.500 273 15707.95 622.24 57371.58 88888.00 2001-09-30 10:10:56.500 273 15708.08 622.98 57371.34 88888.00 2001-09-30 10:10:57.500 273 15707.69 622.86 57371.82 88888.00 2001-09-30 10:10:58.500 273 15708.21 622.49 57371.70 88888.00 2001-09-30 10:10:59.500 273 15707.56 622.61 57371.34 88888.00 2001-09-30 10:11:00.500 273 15708.47 622.74 57371.21 88888.00 2001-09-30 10:11:01.500 273 15708.21 622.12 57370.72 88888.00 2001-09-30 10:11:02.500 273 15708.73 622.74 57371.82 88888.00 2001-09-30 10:11:03.500 273 15708.60 622.98 57371.82 88888.00 2001-09-30 10:11:04.500 273 15708.47 622.37 57371.58 88888.00 2001-09-30 10:11:05.500 273 15708.86 622.49 57372.07 88888.00 2001-09-30 10:11:06.500 273 15709.12 623.23 57371.58 88888.00 2001-09-30 10:11:07.500 273 15709.51 622.86 57371.46 88888.00 2001-09-30 10:11:08.500 273 15708.86 622.86 57371.70 88888.00 2001-09-30 10:11:09.500 273 15708.47 622.86 57371.70 88888.00 2001-09-30 10:11:10.500 273 15708.99 622.74 57371.70 88888.00 2001-09-30 10:11:11.500 273 15709.12 623.11 57372.19 88888.00 2001-09-30 10:11:12.500 273 15709.25 622.74 57372.07 88888.00 2001-09-30 10:11:13.500 273 15709.77 622.74 57371.70 88888.00 2001-09-30 10:11:14.500 273 15709.51 622.98 57372.19 88888.00 2001-09-30 10:11:15.500 273 15709.64 622.98 57372.43 88888.00 2001-09-30 10:11:16.500 273 15710.03 623.48 57372.19 88888.00 2001-09-30 10:11:17.500 273 15709.64 623.73 57372.19 88888.00 2001-09-30 10:11:18.500 273 15710.03 623.48 57372.80 88888.00 2001-09-30 10:11:19.500 273 15709.90 623.23 57372.43 88888.00 2001-09-30 10:11:20.500 273 15709.51 623.48 57372.19 88888.00 2001-09-30 10:11:21.500 273 15709.90 623.11 57372.19 88888.00 2001-09-30 10:11:22.500 273 15710.16 622.74 57371.95 88888.00 2001-09-30 10:11:23.500 273 15710.29 623.48 57372.43 88888.00 2001-09-30 10:11:24.500 273 15709.90 623.23 57372.80 88888.00 2001-09-30 10:11:25.500 273 15710.68 623.60 57372.93 88888.00 2001-09-30 10:11:26.500 273 15710.55 623.23 57372.31 88888.00 2001-09-30 10:11:27.500 273 15710.94 623.48 57372.93 88888.00 2001-09-30 10:11:28.500 273 15710.81 623.73 57373.17 88888.00 2001-09-30 10:11:29.500 273 15710.42 623.60 57373.41 88888.00 2001-09-30 10:11:30.500 273 15710.55 622.86 57372.68 88888.00 2001-09-30 10:11:31.500 273 15710.55 623.11 57372.19 88888.00 2001-09-30 10:11:32.500 273 15711.33 623.60 57371.95 88888.00 2001-09-30 10:11:33.500 273 15710.94 624.22 57372.43 88888.00 2001-09-30 10:11:34.500 273 15710.55 623.60 57373.05 88888.00 2001-09-30 10:11:35.500 273 15710.94 623.23 57373.05 88888.00 2001-09-30 10:11:36.500 273 15710.81 624.10 57372.43 88888.00 2001-09-30 10:11:37.500 273 15710.81 624.22 57372.93 88888.00 2001-09-30 10:11:38.500 273 15711.33 623.73 57373.05 88888.00 2001-09-30 10:11:39.500 273 15710.55 624.35 57372.68 88888.00 2001-09-30 10:11:40.500 273 15711.85 623.98 57373.78 88888.00 2001-09-30 10:11:41.500 273 15711.33 623.85 57373.17 88888.00 2001-09-30 10:11:42.500 273 15712.37 624.47 57373.05 88888.00 2001-09-30 10:11:43.500 273 15711.72 624.22 57372.43 88888.00 2001-09-30 10:11:44.500 273 15712.37 623.85 57372.56 88888.00 2001-09-30 10:11:45.500 273 15711.85 624.10 57373.41 88888.00 2001-09-30 10:11:46.500 273 15712.11 624.47 57373.66 88888.00 2001-09-30 10:11:47.500 273 15712.11 624.10 57372.56 88888.00 2001-09-30 10:11:48.500 273 15711.98 624.59 57372.80 88888.00 2001-09-30 10:11:49.500 273 15711.85 624.47 57373.05 88888.00 2001-09-30 10:11:50.500 273 15712.63 624.47 57373.05 88888.00 2001-09-30 10:11:51.500 273 15712.24 623.48 57373.17 88888.00 2001-09-30 10:11:52.500 273 15712.24 623.98 57372.80 88888.00 2001-09-30 10:11:53.500 273 15712.50 623.73 57373.17 88888.00 2001-09-30 10:11:54.500 273 15713.15 623.98 57373.66 88888.00 2001-09-30 10:11:55.500 273 15713.28 623.98 57373.17 88888.00 2001-09-30 10:11:56.500 273 15713.54 624.10 57373.41 88888.00 2001-09-30 10:11:57.500 273 15713.02 623.73 57373.78 88888.00 2001-09-30 10:11:58.500 273 15713.67 624.47 57373.41 88888.00 2001-09-30 10:11:59.500 273 15712.89 623.98 57373.41 88888.00 2001-09-30 10:12:00.500 273 15713.02 623.98 57373.54 88888.00 2001-09-30 10:12:01.500 273 15713.15 624.35 57373.54 88888.00 2001-09-30 10:12:02.500 273 15713.80 624.10 57373.90 88888.00 2001-09-30 10:12:03.500 273 15713.28 623.98 57373.29 88888.00 2001-09-30 10:12:04.500 273 15713.54 624.22 57373.41 88888.00 2001-09-30 10:12:05.500 273 15714.58 624.47 57374.39 88888.00 2001-09-30 10:12:06.500 273 15713.80 624.47 57374.02 88888.00 2001-09-30 10:12:07.500 273 15713.80 623.48 57374.02 88888.00 2001-09-30 10:12:08.500 273 15714.06 624.35 57374.02 88888.00 2001-09-30 10:12:09.500 273 15714.58 623.98 57373.78 88888.00 2001-09-30 10:12:10.500 273 15714.45 623.98 57373.54 88888.00 2001-09-30 10:12:11.500 273 15714.19 624.35 57373.90 88888.00 2001-09-30 10:12:12.500 273 15714.84 624.72 57373.90 88888.00 2001-09-30 10:12:13.500 273 15714.45 624.22 57374.27 88888.00 2001-09-30 10:12:14.500 273 15714.84 624.72 57373.54 88888.00 2001-09-30 10:12:15.500 273 15714.45 624.47 57374.02 88888.00 2001-09-30 10:12:16.500 273 15715.23 624.35 57374.27 88888.00 2001-09-30 10:12:17.500 273 15715.23 624.35 57374.27 88888.00 2001-09-30 10:12:18.500 273 15714.58 624.97 57373.78 88888.00 2001-09-30 10:12:19.500 273 15715.75 625.21 57373.78 88888.00 2001-09-30 10:12:20.500 273 15714.58 624.35 57374.27 88888.00 2001-09-30 10:12:21.500 273 15715.49 624.47 57374.52 88888.00 2001-09-30 10:12:22.500 273 15715.10 624.35 57375.00 88888.00 2001-09-30 10:12:23.500 273 15714.97 624.47 57373.90 88888.00 2001-09-30 10:12:24.500 273 15714.97 623.73 57374.52 88888.00 2001-09-30 10:12:25.500 273 15715.10 624.84 57374.02 88888.00 2001-09-30 10:12:26.500 273 15714.97 624.59 57373.90 88888.00 2001-09-30 10:12:27.500 273 15715.49 623.85 57374.39 88888.00 2001-09-30 10:12:28.500 273 15716.01 624.59 57374.02 88888.00 2001-09-30 10:12:29.500 273 15715.88 623.60 57374.15 88888.00 2001-09-30 10:12:30.500 273 15715.10 624.10 57374.27 88888.00 2001-09-30 10:12:31.500 273 15716.01 623.98 57374.64 88888.00 2001-09-30 10:12:32.500 273 15715.23 623.85 57374.76 88888.00 2001-09-30 10:12:33.500 273 15715.49 623.85 57375.12 88888.00 2001-09-30 10:12:34.500 273 15715.88 624.59 57373.29 88888.00 2001-09-30 10:12:35.500 273 15716.01 624.84 57374.39 88888.00 2001-09-30 10:12:36.500 273 15715.23 624.72 57373.78 88888.00 2001-09-30 10:12:37.500 273 15715.62 624.59 57374.15 88888.00 2001-09-30 10:12:38.500 273 15715.88 624.72 57373.78 88888.00 2001-09-30 10:12:39.500 273 15716.40 624.97 57374.76 88888.00 2001-09-30 10:12:40.500 273 15715.88 624.72 57375.12 88888.00 2001-09-30 10:12:41.500 273 15716.14 624.59 57374.64 88888.00 2001-09-30 10:12:42.500 273 15716.27 624.22 57374.88 88888.00 2001-09-30 10:12:43.500 273 15716.66 623.98 57374.39 88888.00 2001-09-30 10:12:44.500 273 15715.23 624.97 57374.15 88888.00 2001-09-30 10:12:45.500 273 15716.01 624.22 57374.76 88888.00 2001-09-30 10:12:46.500 273 15716.40 624.97 57374.76 88888.00 2001-09-30 10:12:47.500 273 15716.40 624.10 57374.88 88888.00 2001-09-30 10:12:48.500 273 15716.14 623.73 57374.39 88888.00 2001-09-30 10:12:49.500 273 15716.27 624.72 57374.76 88888.00 2001-09-30 10:12:50.500 273 15715.88 624.10 57375.00 88888.00 2001-09-30 10:12:51.500 273 15716.66 624.47 57374.52 88888.00 2001-09-30 10:12:52.500 273 15716.40 623.85 57374.39 88888.00 2001-09-30 10:12:53.500 273 15716.66 624.35 57374.76 88888.00 2001-09-30 10:12:54.500 273 15716.40 624.35 57374.27 88888.00 2001-09-30 10:12:55.500 273 15716.79 624.35 57374.76 88888.00 2001-09-30 10:12:56.500 273 15715.49 624.72 57374.52 88888.00 2001-09-30 10:12:57.500 273 15716.40 624.10 57374.02 88888.00 2001-09-30 10:12:58.500 273 15716.79 623.73 57374.76 88888.00 2001-09-30 10:12:59.500 273 15716.92 624.10 57374.52 88888.00 2001-09-30 10:13:00.500 273 15716.79 624.35 57374.39 88888.00 2001-09-30 10:13:01.500 273 15716.40 624.47 57374.02 88888.00 2001-09-30 10:13:02.500 273 15716.53 624.10 57374.76 88888.00 2001-09-30 10:13:03.500 273 15716.40 624.35 57374.64 88888.00 2001-09-30 10:13:04.500 273 15716.92 623.73 57374.52 88888.00 2001-09-30 10:13:05.500 273 15716.79 624.47 57374.27 88888.00 2001-09-30 10:13:06.500 273 15717.31 624.35 57375.00 88888.00 2001-09-30 10:13:07.500 273 15716.40 624.10 57374.64 88888.00 2001-09-30 10:13:08.500 273 15716.66 624.10 57374.39 88888.00 2001-09-30 10:13:09.500 273 15717.18 624.35 57374.88 88888.00 2001-09-30 10:13:10.500 273 15716.53 624.59 57374.76 88888.00 2001-09-30 10:13:11.500 273 15716.40 624.72 57374.64 88888.00 2001-09-30 10:13:12.500 273 15717.44 624.72 57374.88 88888.00 2001-09-30 10:13:13.500 273 15717.05 624.97 57374.76 88888.00 2001-09-30 10:13:14.500 273 15716.27 624.72 57374.39 88888.00 2001-09-30 10:13:15.500 273 15716.79 624.22 57374.39 88888.00 2001-09-30 10:13:16.500 273 15716.92 624.59 57374.15 88888.00 2001-09-30 10:13:17.500 273 15717.05 624.97 57374.15 88888.00 2001-09-30 10:13:18.500 273 15716.53 624.47 57374.64 88888.00 2001-09-30 10:13:19.500 273 15716.27 624.47 57374.88 88888.00 2001-09-30 10:13:20.500 273 15716.53 624.72 57374.15 88888.00 2001-09-30 10:13:21.500 273 15716.40 624.22 57374.27 88888.00 2001-09-30 10:13:22.500 273 15716.14 623.60 57374.76 88888.00 2001-09-30 10:13:23.500 273 15716.27 624.59 57373.78 88888.00 2001-09-30 10:13:24.500 273 15716.14 624.22 57374.27 88888.00 2001-09-30 10:13:25.500 273 15716.40 624.22 57374.64 88888.00 2001-09-30 10:13:26.500 273 15716.79 624.47 57374.52 88888.00 2001-09-30 10:13:27.500 273 15715.49 623.73 57374.15 88888.00 2001-09-30 10:13:28.500 273 15716.01 624.35 57374.39 88888.00 2001-09-30 10:13:29.500 273 15715.88 624.72 57374.27 88888.00 2001-09-30 10:13:30.500 273 15715.62 624.97 57373.54 88888.00 2001-09-30 10:13:31.500 273 15716.01 625.21 57373.78 88888.00 2001-09-30 10:13:32.500 273 15716.01 624.47 57373.90 88888.00 2001-09-30 10:13:33.500 273 15716.53 624.47 57374.39 88888.00 2001-09-30 10:13:34.500 273 15715.10 624.72 57373.90 88888.00 2001-09-30 10:13:35.500 273 15715.88 624.72 57373.54 88888.00 2001-09-30 10:13:36.500 273 15716.14 624.47 57374.02 88888.00 2001-09-30 10:13:37.500 273 15715.88 624.59 57373.29 88888.00 2001-09-30 10:13:38.500 273 15716.40 624.72 57373.05 88888.00 2001-09-30 10:13:39.500 273 15715.75 624.47 57374.02 88888.00 2001-09-30 10:13:40.500 273 15715.23 624.22 57373.66 88888.00 2001-09-30 10:13:41.500 273 15715.62 625.21 57373.41 88888.00 2001-09-30 10:13:42.500 273 15715.36 624.72 57373.78 88888.00 2001-09-30 10:13:43.500 273 15715.62 624.72 57373.05 88888.00 2001-09-30 10:13:44.500 273 15715.88 624.35 57373.66 88888.00 2001-09-30 10:13:45.500 273 15715.36 625.09 57373.41 88888.00 2001-09-30 10:13:46.500 273 15714.45 624.59 57373.54 88888.00 2001-09-30 10:13:47.500 273 15714.45 624.84 57373.41 88888.00 2001-09-30 10:13:48.500 273 15715.10 624.35 57373.54 88888.00 2001-09-30 10:13:49.500 273 15714.84 624.47 57372.80 88888.00 2001-09-30 10:13:50.500 273 15714.06 624.22 57373.54 88888.00 2001-09-30 10:13:51.500 273 15714.58 623.98 57372.68 88888.00 2001-09-30 10:13:52.500 273 15714.58 625.09 57373.54 88888.00 2001-09-30 10:13:53.500 273 15714.45 624.59 57372.31 88888.00 2001-09-30 10:13:54.500 273 15714.45 624.84 57373.29 88888.00 2001-09-30 10:13:55.500 273 15714.58 624.59 57372.56 88888.00 2001-09-30 10:13:56.500 273 15714.45 623.98 57372.56 88888.00 2001-09-30 10:13:57.500 273 15714.58 624.72 57372.43 88888.00 2001-09-30 10:13:58.500 273 15714.58 624.59 57372.68 88888.00 2001-09-30 10:13:59.500 273 15714.71 625.34 57372.93 88888.00 2001-09-30 10:14:00.500 273 15714.19 625.34 57372.68 88888.00 2001-09-30 10:14:01.500 273 15714.71 624.22 57372.07 88888.00 2001-09-30 10:14:02.500 273 15714.71 625.09 57372.43 88888.00 2001-09-30 10:14:03.500 273 15713.93 624.47 57372.31 88888.00 2001-09-30 10:14:04.500 273 15713.67 624.59 57372.31 88888.00 2001-09-30 10:14:05.500 273 15714.71 624.22 57372.43 88888.00 2001-09-30 10:14:06.500 273 15714.71 624.97 57372.31 88888.00 2001-09-30 10:14:07.500 273 15714.06 624.47 57372.07 88888.00 2001-09-30 10:14:08.500 273 15714.84 624.35 57372.07 88888.00 2001-09-30 10:14:09.500 273 15714.84 624.84 57371.82 88888.00 2001-09-30 10:14:10.500 273 15713.80 623.98 57371.82 88888.00 2001-09-30 10:14:11.500 273 15713.41 624.84 57372.19 88888.00 2001-09-30 10:14:12.500 273 15715.23 624.97 57372.43 88888.00 2001-09-30 10:14:13.500 273 15715.23 624.22 57372.19 88888.00 2001-09-30 10:14:14.500 273 15714.71 624.47 57372.68 88888.00 2001-09-30 10:14:15.500 273 15714.19 624.84 57372.31 88888.00 2001-09-30 10:14:16.500 273 15714.84 624.59 57372.80 88888.00 2001-09-30 10:14:17.500 273 15713.93 624.59 57372.43 88888.00 2001-09-30 10:14:18.500 273 15713.93 624.59 57372.68 88888.00 2001-09-30 10:14:19.500 273 15714.32 625.09 57372.19 88888.00 2001-09-30 10:14:20.500 273 15714.97 624.35 57372.68 88888.00 2001-09-30 10:14:21.500 273 15714.84 624.84 57372.31 88888.00 2001-09-30 10:14:22.500 273 15714.19 624.47 57372.56 88888.00 2001-09-30 10:14:23.500 273 15714.06 624.72 57372.31 88888.00 2001-09-30 10:14:24.500 273 15713.93 624.59 57372.31 88888.00 2001-09-30 10:14:25.500 273 15714.06 624.97 57372.19 88888.00 2001-09-30 10:14:26.500 273 15713.54 625.59 57372.07 88888.00 2001-09-30 10:14:27.500 273 15713.15 624.35 57372.43 88888.00 2001-09-30 10:14:28.500 273 15713.93 624.35 57371.95 88888.00 2001-09-30 10:14:29.500 273 15713.80 625.09 57371.58 88888.00 2001-09-30 10:14:30.500 273 15714.06 624.35 57371.95 88888.00 2001-09-30 10:14:31.500 273 15713.80 624.72 57372.19 88888.00 2001-09-30 10:14:32.500 273 15713.80 624.35 57372.68 88888.00 2001-09-30 10:14:33.500 273 15713.80 624.47 57371.34 88888.00 2001-09-30 10:14:34.500 273 15713.80 624.59 57372.07 88888.00 2001-09-30 10:14:35.500 273 15713.54 625.21 57371.58 88888.00 2001-09-30 10:14:36.500 273 15713.67 625.34 57372.56 88888.00 2001-09-30 10:14:37.500 273 15714.19 624.47 57372.31 88888.00 2001-09-30 10:14:38.500 273 15713.93 625.09 57371.95 88888.00 2001-09-30 10:14:39.500 273 15714.19 624.72 57372.19 88888.00 2001-09-30 10:14:40.500 273 15714.58 625.71 57372.43 88888.00 2001-09-30 10:14:41.500 273 15713.93 624.97 57371.70 88888.00 2001-09-30 10:14:42.500 273 15714.58 624.59 57371.70 88888.00 2001-09-30 10:14:43.500 273 15713.41 624.97 57371.34 88888.00 2001-09-30 10:14:44.500 273 15714.32 625.83 57371.95 88888.00 2001-09-30 10:14:45.500 273 15713.54 625.09 57371.70 88888.00 2001-09-30 10:14:46.500 273 15713.41 624.84 57371.82 88888.00 2001-09-30 10:14:47.500 273 15713.28 625.09 57371.70 88888.00 2001-09-30 10:14:48.500 273 15713.80 625.83 57371.46 88888.00 2001-09-30 10:14:49.500 273 15713.80 625.46 57371.46 88888.00 2001-09-30 10:14:50.500 273 15713.28 625.09 57372.07 88888.00 2001-09-30 10:14:51.500 273 15713.80 624.84 57371.46 88888.00 2001-09-30 10:14:52.500 273 15713.54 625.09 57371.70 88888.00 2001-09-30 10:14:53.500 273 15713.41 625.34 57372.31 88888.00 2001-09-30 10:14:54.500 273 15713.02 625.83 57372.07 88888.00 2001-09-30 10:14:55.500 273 15713.67 624.84 57372.07 88888.00 2001-09-30 10:14:56.500 273 15714.45 625.71 57371.82 88888.00 2001-09-30 10:14:57.500 273 15714.32 625.09 57371.58 88888.00 2001-09-30 10:14:58.500 273 15713.41 625.71 57371.70 88888.00 2001-09-30 10:14:59.500 273 15713.80 625.09 57371.82 88888.00 2001-09-30 10:15:00.500 273 15714.06 625.34 57372.19 88888.00 2001-09-30 10:15:01.500 273 15713.28 625.34 57371.46 88888.00 2001-09-30 10:15:02.500 273 15714.32 625.34 57372.43 88888.00 2001-09-30 10:15:03.500 273 15713.80 625.21 57372.07 88888.00 2001-09-30 10:15:04.500 273 15713.41 625.96 57371.21 88888.00 2001-09-30 10:15:05.500 273 15713.93 625.96 57371.58 88888.00 2001-09-30 10:15:06.500 273 15714.32 625.09 57371.58 88888.00 2001-09-30 10:15:07.500 273 15713.80 625.59 57371.82 88888.00 2001-09-30 10:15:08.500 273 15713.15 625.96 57371.82 88888.00 2001-09-30 10:15:09.500 273 15713.15 625.21 57371.46 88888.00 2001-09-30 10:15:10.500 273 15713.41 625.71 57372.31 88888.00 2001-09-30 10:15:11.500 273 15714.45 625.59 57371.09 88888.00 2001-09-30 10:15:12.500 273 15713.80 625.96 57371.34 88888.00 2001-09-30 10:15:13.500 273 15713.54 625.46 57371.82 88888.00 2001-09-30 10:15:14.500 273 15713.80 625.34 57371.58 88888.00 2001-09-30 10:15:15.500 273 15712.89 625.46 57371.95 88888.00 2001-09-30 10:15:16.500 273 15713.28 625.83 57371.82 88888.00 2001-09-30 10:15:17.500 273 15714.19 624.84 57371.82 88888.00 2001-09-30 10:15:18.500 273 15713.28 625.96 57371.58 88888.00 2001-09-30 10:15:19.500 273 15713.67 625.59 57371.70 88888.00 2001-09-30 10:15:20.500 273 15713.54 625.34 57371.21 88888.00 2001-09-30 10:15:21.500 273 15713.41 625.71 57371.46 88888.00 2001-09-30 10:15:22.500 273 15714.19 626.20 57372.07 88888.00 2001-09-30 10:15:23.500 273 15713.15 625.83 57371.09 88888.00 2001-09-30 10:15:24.500 273 15713.28 625.59 57372.31 88888.00 2001-09-30 10:15:25.500 273 15713.54 625.59 57371.95 88888.00 2001-09-30 10:15:26.500 273 15713.54 626.20 57370.85 88888.00 2001-09-30 10:15:27.500 273 15713.15 625.83 57371.09 88888.00 2001-09-30 10:15:28.500 273 15713.28 626.20 57371.46 88888.00 2001-09-30 10:15:29.500 273 15713.67 625.96 57371.46 88888.00 2001-09-30 10:15:30.500 273 15713.15 626.08 57371.70 88888.00 2001-09-30 10:15:31.500 273 15712.50 626.08 57371.70 88888.00 2001-09-30 10:15:32.500 273 15712.63 626.20 57371.46 88888.00 2001-09-30 10:15:33.500 273 15713.41 625.59 57371.21 88888.00 2001-09-30 10:15:34.500 273 15713.02 625.34 57371.70 88888.00 2001-09-30 10:15:35.500 273 15713.28 626.08 57370.85 88888.00 2001-09-30 10:15:36.500 273 15713.80 626.20 57372.07 88888.00 2001-09-30 10:15:37.500 273 15713.28 625.46 57370.97 88888.00 2001-09-30 10:15:38.500 273 15713.54 626.08 57371.34 88888.00 2001-09-30 10:15:39.500 273 15713.02 626.58 57371.34 88888.00 2001-09-30 10:15:40.500 273 15713.28 626.70 57370.85 88888.00 2001-09-30 10:15:41.500 273 15713.41 626.20 57370.85 88888.00 2001-09-30 10:15:42.500 273 15713.02 625.71 57370.60 88888.00 2001-09-30 10:15:43.500 273 15713.02 625.83 57371.21 88888.00 2001-09-30 10:15:44.500 273 15713.41 626.20 57371.21 88888.00 2001-09-30 10:15:45.500 273 15712.50 626.45 57370.97 88888.00 2001-09-30 10:15:46.500 273 15713.93 626.08 57371.21 88888.00 2001-09-30 10:15:47.500 273 15713.54 626.20 57370.97 88888.00 2001-09-30 10:15:48.500 273 15713.67 626.58 57370.85 88888.00 2001-09-30 10:15:49.500 273 15714.06 626.20 57371.82 88888.00 2001-09-30 10:15:50.500 273 15713.15 626.33 57370.85 88888.00 2001-09-30 10:15:51.500 273 15713.54 626.33 57371.34 88888.00 2001-09-30 10:15:52.500 273 15712.89 626.33 57371.09 88888.00 2001-09-30 10:15:53.500 273 15713.28 625.96 57371.09 88888.00 2001-09-30 10:15:54.500 273 15713.15 626.20 57371.58 88888.00 2001-09-30 10:15:55.500 273 15713.41 626.58 57371.09 88888.00 2001-09-30 10:15:56.500 273 15713.93 626.70 57370.85 88888.00 2001-09-30 10:15:57.500 273 15713.67 626.20 57370.72 88888.00 2001-09-30 10:15:58.500 273 15713.28 626.58 57371.21 88888.00 2001-09-30 10:15:59.500 273 15713.67 626.70 57371.34 88888.00 2001-09-30 10:16:00.500 273 15714.06 625.96 57370.85 88888.00 2001-09-30 10:16:01.500 273 15714.19 626.20 57371.58 88888.00 2001-09-30 10:16:02.500 273 15713.54 626.33 57371.58 88888.00 2001-09-30 10:16:03.500 273 15713.93 625.71 57370.97 88888.00 2001-09-30 10:16:04.500 273 15714.06 626.08 57371.21 88888.00 2001-09-30 10:16:05.500 273 15714.19 626.45 57371.34 88888.00 2001-09-30 10:16:06.500 273 15714.06 626.58 57370.60 88888.00 2001-09-30 10:16:07.500 273 15713.93 626.45 57371.46 88888.00 2001-09-30 10:16:08.500 273 15713.41 626.70 57371.46 88888.00 2001-09-30 10:16:09.500 273 15714.58 625.59 57370.85 88888.00 2001-09-30 10:16:10.500 273 15714.19 625.96 57370.97 88888.00 2001-09-30 10:16:11.500 273 15713.80 625.83 57370.85 88888.00 2001-09-30 10:16:12.500 273 15713.93 626.82 57370.97 88888.00 2001-09-30 10:16:13.500 273 15714.19 626.08 57371.46 88888.00 2001-09-30 10:16:14.500 273 15713.93 625.96 57370.72 88888.00 2001-09-30 10:16:15.500 273 15714.45 626.08 57370.97 88888.00 2001-09-30 10:16:16.500 273 15714.32 625.83 57370.97 88888.00 2001-09-30 10:16:17.500 273 15714.32 626.20 57371.21 88888.00 2001-09-30 10:16:18.500 273 15714.32 626.70 57371.21 88888.00 2001-09-30 10:16:19.500 273 15714.32 626.58 57371.09 88888.00 2001-09-30 10:16:20.500 273 15714.06 626.20 57371.21 88888.00 2001-09-30 10:16:21.500 273 15714.06 625.96 57370.85 88888.00 2001-09-30 10:16:22.500 273 15714.32 626.20 57371.09 88888.00 2001-09-30 10:16:23.500 273 15714.06 626.58 57371.09 88888.00 2001-09-30 10:16:24.500 273 15713.80 626.82 57370.97 88888.00 2001-09-30 10:16:25.500 273 15714.06 626.82 57371.58 88888.00 2001-09-30 10:16:26.500 273 15714.84 626.33 57371.21 88888.00 2001-09-30 10:16:27.500 273 15714.45 625.71 57371.34 88888.00 2001-09-30 10:16:28.500 273 15715.10 626.82 57370.97 88888.00 2001-09-30 10:16:29.500 273 15713.93 625.96 57371.58 88888.00 2001-09-30 10:16:30.500 273 15714.45 626.33 57371.58 88888.00 2001-09-30 10:16:31.500 273 15714.19 625.96 57371.21 88888.00 2001-09-30 10:16:32.500 273 15714.58 626.08 57370.48 88888.00 2001-09-30 10:16:33.500 273 15714.19 626.33 57371.58 88888.00 2001-09-30 10:16:34.500 273 15714.84 626.08 57371.34 88888.00 2001-09-30 10:16:35.500 273 15714.71 626.82 57371.70 88888.00 2001-09-30 10:16:36.500 273 15714.58 626.20 57371.58 88888.00 2001-09-30 10:16:37.500 273 15714.84 625.46 57371.46 88888.00 2001-09-30 10:16:38.500 273 15714.58 625.96 57371.58 88888.00 2001-09-30 10:16:39.500 273 15714.32 625.96 57371.82 88888.00 2001-09-30 10:16:40.500 273 15714.32 625.96 57371.21 88888.00 2001-09-30 10:16:41.500 273 15714.32 626.33 57371.58 88888.00 2001-09-30 10:16:42.500 273 15714.45 626.20 57371.46 88888.00 2001-09-30 10:16:43.500 273 15714.97 625.71 57370.97 88888.00 2001-09-30 10:16:44.500 273 15714.58 626.33 57371.82 88888.00 2001-09-30 10:16:45.500 273 15713.93 626.33 57371.70 88888.00 2001-09-30 10:16:46.500 273 15714.32 625.83 57371.58 88888.00 2001-09-30 10:16:47.500 273 15714.19 625.34 57371.34 88888.00 2001-09-30 10:16:48.500 273 15714.06 626.08 57371.70 88888.00 2001-09-30 10:16:49.500 273 15714.58 625.71 57371.34 88888.00 2001-09-30 10:16:50.500 273 15714.58 625.46 57371.46 88888.00 2001-09-30 10:16:51.500 273 15714.32 626.20 57371.58 88888.00 2001-09-30 10:16:52.500 273 15714.19 625.96 57370.72 88888.00 2001-09-30 10:16:53.500 273 15714.71 626.08 57371.34 88888.00 2001-09-30 10:16:54.500 273 15713.54 626.33 57371.21 88888.00 2001-09-30 10:16:55.500 273 15713.93 625.83 57372.19 88888.00 2001-09-30 10:16:56.500 273 15714.97 625.71 57371.95 88888.00 2001-09-30 10:16:57.500 273 15714.45 626.08 57371.46 88888.00 2001-09-30 10:16:58.500 273 15714.19 625.83 57371.34 88888.00 2001-09-30 10:16:59.500 273 15714.19 626.08 57371.95 88888.00 2001-09-30 10:17:00.500 273 15714.06 626.20 57371.58 88888.00 2001-09-30 10:17:01.500 273 15713.93 626.08 57371.21 88888.00 2001-09-30 10:17:02.500 273 15714.32 626.08 57371.09 88888.00 2001-09-30 10:17:03.500 273 15714.19 625.46 57370.60 88888.00 2001-09-30 10:17:04.500 273 15714.84 625.59 57371.21 88888.00 2001-09-30 10:17:05.500 273 15714.71 625.34 57371.70 88888.00 2001-09-30 10:17:06.500 273 15714.32 625.96 57371.21 88888.00 2001-09-30 10:17:07.500 273 15714.45 626.08 57371.21 88888.00 2001-09-30 10:17:08.500 273 15714.71 625.46 57371.09 88888.00 2001-09-30 10:17:09.500 273 15714.71 625.96 57370.85 88888.00 2001-09-30 10:17:10.500 273 15714.45 625.96 57372.07 88888.00 2001-09-30 10:17:11.500 273 15714.32 625.59 57371.95 88888.00 2001-09-30 10:17:12.500 273 15714.97 626.20 57371.82 88888.00 2001-09-30 10:17:13.500 273 15714.19 625.59 57371.46 88888.00 2001-09-30 10:17:14.500 273 15714.97 625.83 57371.70 88888.00 2001-09-30 10:17:15.500 273 15714.84 625.83 57371.46 88888.00 2001-09-30 10:17:16.500 273 15714.45 625.83 57371.58 88888.00 2001-09-30 10:17:17.500 273 15714.32 625.71 57371.46 88888.00 2001-09-30 10:17:18.500 273 15714.71 625.96 57371.70 88888.00 2001-09-30 10:17:19.500 273 15714.71 625.96 57371.70 88888.00 2001-09-30 10:17:20.500 273 15714.58 625.46 57371.70 88888.00 2001-09-30 10:17:21.500 273 15715.23 625.34 57371.46 88888.00 2001-09-30 10:17:22.500 273 15714.97 626.20 57371.58 88888.00 2001-09-30 10:17:23.500 273 15714.97 625.96 57371.34 88888.00 2001-09-30 10:17:24.500 273 15714.71 625.83 57372.31 88888.00 2001-09-30 10:17:25.500 273 15714.58 626.08 57371.82 88888.00 2001-09-30 10:17:26.500 273 15714.84 625.96 57371.09 88888.00 2001-09-30 10:17:27.500 273 15715.23 625.96 57371.82 88888.00 2001-09-30 10:17:28.500 273 15714.97 625.71 57371.46 88888.00 2001-09-30 10:17:29.500 273 15714.84 625.83 57371.58 88888.00 2001-09-30 10:17:30.500 273 15714.58 625.59 57371.58 88888.00 2001-09-30 10:17:31.500 273 15715.23 626.45 57371.21 88888.00 2001-09-30 10:17:32.500 273 15715.23 626.45 57371.46 88888.00 2001-09-30 10:17:33.500 273 15715.23 626.70 57371.46 88888.00 2001-09-30 10:17:34.500 273 15714.97 625.59 57371.46 88888.00 2001-09-30 10:17:35.500 273 15714.71 626.08 57371.70 88888.00 2001-09-30 10:17:36.500 273 15715.49 626.08 57371.70 88888.00 2001-09-30 10:17:37.500 273 15715.62 626.08 57371.82 88888.00 2001-09-30 10:17:38.500 273 15715.23 626.08 57371.82 88888.00 2001-09-30 10:17:39.500 273 15715.23 625.96 57371.82 88888.00 2001-09-30 10:17:40.500 273 15715.23 626.33 57371.82 88888.00 2001-09-30 10:17:41.500 273 15715.23 625.71 57371.95 88888.00 2001-09-30 10:17:42.500 273 15715.62 626.58 57371.70 88888.00 2001-09-30 10:17:43.500 273 15715.36 626.20 57371.82 88888.00 2001-09-30 10:17:44.500 273 15715.88 626.08 57371.58 88888.00 2001-09-30 10:17:45.500 273 15714.97 626.08 57372.43 88888.00 2001-09-30 10:17:46.500 273 15715.88 625.96 57371.95 88888.00 2001-09-30 10:17:47.500 273 15715.10 626.33 57372.80 88888.00 2001-09-30 10:17:48.500 273 15715.75 626.08 57371.95 88888.00 2001-09-30 10:17:49.500 273 15715.88 625.46 57372.31 88888.00 2001-09-30 10:17:50.500 273 15715.23 625.96 57371.82 88888.00 2001-09-30 10:17:51.500 273 15715.36 626.20 57372.07 88888.00 2001-09-30 10:17:52.500 273 15714.84 625.71 57371.95 88888.00 2001-09-30 10:17:53.500 273 15714.97 626.45 57371.95 88888.00 2001-09-30 10:17:54.500 273 15715.62 626.45 57372.19 88888.00 2001-09-30 10:17:55.500 273 15715.36 625.96 57371.95 88888.00 2001-09-30 10:17:56.500 273 15716.01 625.71 57371.82 88888.00 2001-09-30 10:17:57.500 273 15715.62 626.33 57372.07 88888.00 2001-09-30 10:17:58.500 273 15715.88 626.45 57372.31 88888.00 2001-09-30 10:17:59.500 273 15716.14 625.96 57372.68 88888.00 2001-09-30 10:18:00.500 273 15715.75 626.33 57372.07 88888.00 2001-09-30 10:18:01.500 273 15715.36 626.08 57371.95 88888.00 2001-09-30 10:18:02.500 273 15716.27 626.33 57372.43 88888.00 2001-09-30 10:18:03.500 273 15715.62 626.45 57372.19 88888.00 2001-09-30 10:18:04.500 273 15715.23 626.33 57372.07 88888.00 2001-09-30 10:18:05.500 273 15715.75 625.59 57372.43 88888.00 2001-09-30 10:18:06.500 273 15716.27 625.96 57372.56 88888.00 2001-09-30 10:18:07.500 273 15715.23 626.45 57371.70 88888.00 2001-09-30 10:18:08.500 273 15715.62 626.08 57372.43 88888.00 2001-09-30 10:18:09.500 273 15714.97 626.33 57371.58 88888.00 2001-09-30 10:18:10.500 273 15715.10 626.58 57371.95 88888.00 2001-09-30 10:18:11.500 273 15715.49 625.96 57372.07 88888.00 2001-09-30 10:18:12.500 273 15715.23 625.96 57372.43 88888.00 2001-09-30 10:18:13.500 273 15715.10 626.70 57372.93 88888.00 2001-09-30 10:18:14.500 273 15716.01 625.71 57372.31 88888.00 2001-09-30 10:18:15.500 273 15714.97 626.33 57372.43 88888.00 2001-09-30 10:18:16.500 273 15715.62 626.95 57372.68 88888.00 2001-09-30 10:18:17.500 273 15714.58 626.20 57372.56 88888.00 2001-09-30 10:18:18.500 273 15715.23 626.45 57372.68 88888.00 2001-09-30 10:18:19.500 273 15714.58 626.20 57372.31 88888.00 2001-09-30 10:18:20.500 273 15714.97 626.08 57372.31 88888.00 2001-09-30 10:18:21.500 273 15715.23 626.08 57372.07 88888.00 2001-09-30 10:18:22.500 273 15714.97 625.96 57372.56 88888.00 2001-09-30 10:18:23.500 273 15715.49 626.33 57371.95 88888.00 2001-09-30 10:18:24.500 273 15716.14 625.96 57372.31 88888.00 2001-09-30 10:18:25.500 273 15715.62 626.20 57372.19 88888.00 2001-09-30 10:18:26.500 273 15715.23 626.08 57372.93 88888.00 2001-09-30 10:18:27.500 273 15715.49 626.33 57371.95 88888.00 2001-09-30 10:18:28.500 273 15715.49 625.71 57372.93 88888.00 2001-09-30 10:18:29.500 273 15715.49 625.59 57372.31 88888.00 2001-09-30 10:18:30.500 273 15715.36 626.20 57372.56 88888.00 2001-09-30 10:18:31.500 273 15714.84 626.08 57373.05 88888.00 2001-09-30 10:18:32.500 273 15715.10 626.33 57372.31 88888.00 2001-09-30 10:18:33.500 273 15715.49 626.33 57372.19 88888.00 2001-09-30 10:18:34.500 273 15715.62 625.71 57372.43 88888.00 2001-09-30 10:18:35.500 273 15716.66 626.58 57371.70 88888.00 2001-09-30 10:18:36.500 273 15715.49 625.71 57371.95 88888.00 2001-09-30 10:18:37.500 273 15715.75 626.33 57372.80 88888.00 2001-09-30 10:18:38.500 273 15716.01 626.20 57371.95 88888.00 2001-09-30 10:18:39.500 273 15715.36 626.33 57372.07 88888.00 2001-09-30 10:18:40.500 273 15715.62 625.96 57372.07 88888.00 2001-09-30 10:18:41.500 273 15715.75 626.45 57372.43 88888.00 2001-09-30 10:18:42.500 273 15716.14 625.96 57372.93 88888.00 2001-09-30 10:18:43.500 273 15715.75 626.95 57372.56 88888.00 2001-09-30 10:18:44.500 273 15715.62 626.08 57372.19 88888.00 2001-09-30 10:18:45.500 273 15715.75 625.59 57372.80 88888.00 2001-09-30 10:18:46.500 273 15715.88 625.34 57372.07 88888.00 2001-09-30 10:18:47.500 273 15715.62 625.46 57372.19 88888.00 2001-09-30 10:18:48.500 273 15715.75 626.33 57371.95 88888.00 2001-09-30 10:18:49.500 273 15715.88 625.96 57372.19 88888.00 2001-09-30 10:18:50.500 273 15715.49 626.33 57372.07 88888.00 2001-09-30 10:18:51.500 273 15715.62 625.96 57372.19 88888.00 2001-09-30 10:18:52.500 273 15715.62 626.45 57371.95 88888.00 2001-09-30 10:18:53.500 273 15716.01 625.96 57371.95 88888.00 2001-09-30 10:18:54.500 273 15715.88 626.70 57371.82 88888.00 2001-09-30 10:18:55.500 273 15715.75 625.71 57371.95 88888.00 2001-09-30 10:18:56.500 273 15715.88 626.33 57372.19 88888.00 2001-09-30 10:18:57.500 273 15715.49 626.58 57372.43 88888.00 2001-09-30 10:18:58.500 273 15716.01 626.20 57372.56 88888.00 2001-09-30 10:18:59.500 273 15716.14 626.33 57372.43 88888.00 2001-09-30 10:19:00.500 273 15715.36 625.83 57372.56 88888.00 2001-09-30 10:19:01.500 273 15715.75 626.45 57372.31 88888.00 2001-09-30 10:19:02.500 273 15716.14 626.82 57373.05 88888.00 2001-09-30 10:19:03.500 273 15716.14 626.45 57372.19 88888.00 2001-09-30 10:19:04.500 273 15716.40 625.96 57372.68 88888.00 2001-09-30 10:19:05.500 273 15716.40 626.08 57373.05 88888.00 2001-09-30 10:19:06.500 273 15715.62 626.08 57372.31 88888.00 2001-09-30 10:19:07.500 273 15716.53 626.58 57372.31 88888.00 2001-09-30 10:19:08.500 273 15716.27 625.83 57371.95 88888.00 2001-09-30 10:19:09.500 273 15715.62 625.96 57372.31 88888.00 2001-09-30 10:19:10.500 273 15716.14 625.83 57372.07 88888.00 2001-09-30 10:19:11.500 273 15715.49 626.08 57372.43 88888.00 2001-09-30 10:19:12.500 273 15716.27 626.08 57372.43 88888.00 2001-09-30 10:19:13.500 273 15715.88 626.33 57372.07 88888.00 2001-09-30 10:19:14.500 273 15717.05 626.08 57372.56 88888.00 2001-09-30 10:19:15.500 273 15716.66 626.70 57373.05 88888.00 2001-09-30 10:19:16.500 273 15716.53 625.59 57372.68 88888.00 2001-09-30 10:19:17.500 273 15716.53 626.20 57372.80 88888.00 2001-09-30 10:19:18.500 273 15716.66 625.71 57372.80 88888.00 2001-09-30 10:19:19.500 273 15715.75 626.45 57372.19 88888.00 2001-09-30 10:19:20.500 273 15716.14 626.58 57372.31 88888.00 2001-09-30 10:19:21.500 273 15716.79 626.08 57372.56 88888.00 2001-09-30 10:19:22.500 273 15716.53 625.71 57372.68 88888.00 2001-09-30 10:19:23.500 273 15716.01 626.45 57372.56 88888.00 2001-09-30 10:19:24.500 273 15717.18 626.58 57372.68 88888.00 2001-09-30 10:19:25.500 273 15716.66 626.20 57372.93 88888.00 2001-09-30 10:19:26.500 273 15716.14 626.45 57372.56 88888.00 2001-09-30 10:19:27.500 273 15716.27 626.45 57372.19 88888.00 2001-09-30 10:19:28.500 273 15716.92 626.08 57372.93 88888.00 2001-09-30 10:19:29.500 273 15715.88 626.58 57372.43 88888.00 2001-09-30 10:19:30.500 273 15716.66 626.33 57372.43 88888.00 2001-09-30 10:19:31.500 273 15716.01 625.71 57372.56 88888.00 2001-09-30 10:19:32.500 273 15716.01 626.20 57372.07 88888.00 2001-09-30 10:19:33.500 273 15717.18 626.45 57372.07 88888.00 2001-09-30 10:19:34.500 273 15715.88 625.83 57372.07 88888.00 2001-09-30 10:19:35.500 273 15717.70 625.71 57372.19 88888.00 2001-09-30 10:19:36.500 273 15716.92 626.20 57372.07 88888.00 2001-09-30 10:19:37.500 273 15716.66 625.96 57372.31 88888.00 2001-09-30 10:19:38.500 273 15716.66 626.58 57372.93 88888.00 2001-09-30 10:19:39.500 273 15717.31 625.83 57372.93 88888.00 2001-09-30 10:19:40.500 273 15717.44 626.45 57372.56 88888.00 2001-09-30 10:19:41.500 273 15716.92 626.08 57372.31 88888.00 2001-09-30 10:19:42.500 273 15716.66 626.20 57372.68 88888.00 2001-09-30 10:19:43.500 273 15717.05 626.08 57372.56 88888.00 2001-09-30 10:19:44.500 273 15716.27 626.08 57372.07 88888.00 2001-09-30 10:19:45.500 273 15716.79 626.33 57372.43 88888.00 2001-09-30 10:19:46.500 273 15716.66 625.71 57372.93 88888.00 2001-09-30 10:19:47.500 273 15716.79 625.71 57372.19 88888.00 2001-09-30 10:19:48.500 273 15716.66 626.33 57372.19 88888.00 2001-09-30 10:19:49.500 273 15717.05 626.45 57372.80 88888.00 2001-09-30 10:19:50.500 273 15717.83 625.59 57372.43 88888.00 2001-09-30 10:19:51.500 273 15716.79 626.33 57371.82 88888.00 2001-09-30 10:19:52.500 273 15717.70 626.20 57372.07 88888.00 2001-09-30 10:19:53.500 273 15717.18 625.59 57372.43 88888.00 2001-09-30 10:19:54.500 273 15717.05 625.59 57372.56 88888.00 2001-09-30 10:19:55.500 273 15717.18 625.83 57372.31 88888.00 2001-09-30 10:19:56.500 273 15717.05 625.83 57372.07 88888.00 2001-09-30 10:19:57.500 273 15717.18 625.71 57372.31 88888.00 2001-09-30 10:19:58.500 273 15717.18 625.21 57372.56 88888.00 2001-09-30 10:19:59.500 273 15717.44 625.71 57372.56 88888.00 2001-09-30 10:20:00.500 273 15717.31 625.83 57371.82 88888.00 2001-09-30 10:20:01.500 273 15716.92 625.34 57372.68 88888.00 2001-09-30 10:20:02.500 273 15716.92 625.09 57371.95 88888.00 2001-09-30 10:20:03.500 273 15717.31 625.96 57372.31 88888.00 2001-09-30 10:20:04.500 273 15717.83 626.20 57372.07 88888.00 2001-09-30 10:20:05.500 273 15716.66 625.21 57373.05 88888.00 2001-09-30 10:20:06.500 273 15716.40 625.09 57371.95 88888.00 2001-09-30 10:20:07.500 273 15718.09 625.83 57372.07 88888.00 2001-09-30 10:20:08.500 273 15717.31 625.59 57372.43 88888.00 2001-09-30 10:20:09.500 273 15716.92 625.59 57371.95 88888.00 2001-09-30 10:20:10.500 273 15717.44 625.46 57371.95 88888.00 2001-09-30 10:20:11.500 273 15717.05 624.47 57372.31 88888.00 2001-09-30 10:20:12.500 273 15717.44 625.96 57371.95 88888.00 2001-09-30 10:20:13.500 273 15717.31 625.09 57372.07 88888.00 2001-09-30 10:20:14.500 273 15717.44 625.34 57372.19 88888.00 2001-09-30 10:20:15.500 273 15717.70 625.34 57371.70 88888.00 2001-09-30 10:20:16.500 273 15717.70 625.96 57372.07 88888.00 2001-09-30 10:20:17.500 273 15717.18 624.97 57372.56 88888.00 2001-09-30 10:20:18.500 273 15717.05 624.59 57372.07 88888.00 2001-09-30 10:20:19.500 273 15717.31 625.09 57371.95 88888.00 2001-09-30 10:20:20.500 273 15716.92 624.72 57372.19 88888.00 2001-09-30 10:20:21.500 273 15716.92 624.72 57372.56 88888.00 2001-09-30 10:20:22.500 273 15716.66 625.21 57372.56 88888.00 2001-09-30 10:20:23.500 273 15716.66 624.84 57372.19 88888.00 2001-09-30 10:20:24.500 273 15717.44 624.47 57372.19 88888.00 2001-09-30 10:20:25.500 273 15716.92 625.46 57371.95 88888.00 2001-09-30 10:20:26.500 273 15717.44 625.46 57371.70 88888.00 2001-09-30 10:20:27.500 273 15716.92 624.84 57371.82 88888.00 2001-09-30 10:20:28.500 273 15717.18 624.47 57371.34 88888.00 2001-09-30 10:20:29.500 273 15717.31 624.59 57372.56 88888.00 2001-09-30 10:20:30.500 273 15717.44 625.09 57371.82 88888.00 2001-09-30 10:20:31.500 273 15716.92 625.09 57371.46 88888.00 2001-09-30 10:20:32.500 273 15716.27 624.47 57371.34 88888.00 2001-09-30 10:20:33.500 273 15716.53 624.59 57372.07 88888.00 2001-09-30 10:20:34.500 273 15717.31 624.10 57371.95 88888.00 2001-09-30 10:20:35.500 273 15717.31 624.84 57371.95 88888.00 2001-09-30 10:20:36.500 273 15716.92 625.34 57370.97 88888.00 2001-09-30 10:20:37.500 273 15717.05 623.98 57371.82 88888.00 2001-09-30 10:20:38.500 273 15716.53 624.10 57371.95 88888.00 2001-09-30 10:20:39.500 273 15717.18 624.84 57371.82 88888.00 2001-09-30 10:20:40.500 273 15717.31 625.71 57371.70 88888.00 2001-09-30 10:20:41.500 273 15716.66 624.35 57371.46 88888.00 2001-09-30 10:20:42.500 273 15717.44 624.72 57370.97 88888.00 2001-09-30 10:20:43.500 273 15717.70 624.35 57372.31 88888.00 2001-09-30 10:20:44.500 273 15717.44 624.35 57371.95 88888.00 2001-09-30 10:20:45.500 273 15716.66 623.98 57371.21 88888.00 2001-09-30 10:20:46.500 273 15717.31 623.98 57371.82 88888.00 2001-09-30 10:20:47.500 273 15716.79 624.59 57371.34 88888.00 2001-09-30 10:20:48.500 273 15716.92 624.35 57370.85 88888.00 2001-09-30 10:20:49.500 273 15716.53 624.10 57371.82 88888.00 2001-09-30 10:20:50.500 273 15717.18 623.98 57370.97 88888.00 2001-09-30 10:20:51.500 273 15717.05 624.47 57371.46 88888.00 2001-09-30 10:20:52.500 273 15716.92 624.22 57370.97 88888.00 2001-09-30 10:20:53.500 273 15716.79 624.72 57371.58 88888.00 2001-09-30 10:20:54.500 273 15716.40 625.09 57371.21 88888.00 2001-09-30 10:20:55.500 273 15716.66 624.10 57371.09 88888.00 2001-09-30 10:20:56.500 273 15716.79 624.10 57371.34 88888.00 2001-09-30 10:20:57.500 273 15717.05 624.35 57370.97 88888.00 2001-09-30 10:20:58.500 273 15717.05 624.22 57371.70 88888.00 2001-09-30 10:20:59.500 273 15716.40 623.73 57371.34 88888.00 2001-09-30 10:21:00.500 273 15716.53 624.10 57370.72 88888.00 2001-09-30 10:21:01.500 273 15717.18 624.22 57372.19 88888.00 2001-09-30 10:21:02.500 273 15716.01 623.73 57371.09 88888.00 2001-09-30 10:21:03.500 273 15717.05 623.98 57371.21 88888.00 2001-09-30 10:21:04.500 273 15717.05 623.98 57371.34 88888.00 2001-09-30 10:21:05.500 273 15715.49 623.48 57371.09 88888.00 2001-09-30 10:21:06.500 273 15716.53 623.85 57371.58 88888.00 2001-09-30 10:21:07.500 273 15716.66 623.73 57371.21 88888.00 2001-09-30 10:21:08.500 273 15715.88 624.35 57371.46 88888.00 2001-09-30 10:21:09.500 273 15716.27 623.48 57370.72 88888.00 2001-09-30 10:21:10.500 273 15716.53 623.98 57370.85 88888.00 2001-09-30 10:21:11.500 273 15716.27 623.73 57371.46 88888.00 2001-09-30 10:21:12.500 273 15716.27 623.48 57371.34 88888.00 2001-09-30 10:21:13.500 273 15715.88 623.60 57371.46 88888.00 2001-09-30 10:21:14.500 273 15716.79 624.10 57370.85 88888.00 2001-09-30 10:21:15.500 273 15716.66 623.98 57371.34 88888.00 2001-09-30 10:21:16.500 273 15716.14 623.73 57370.48 88888.00 2001-09-30 10:21:17.500 273 15716.53 623.85 57371.21 88888.00 2001-09-30 10:21:18.500 273 15715.62 623.48 57370.48 88888.00 2001-09-30 10:21:19.500 273 15716.14 623.36 57371.09 88888.00 2001-09-30 10:21:20.500 273 15715.88 623.85 57370.85 88888.00 2001-09-30 10:21:21.500 273 15716.92 624.35 57370.97 88888.00 2001-09-30 10:21:22.500 273 15715.49 624.10 57370.60 88888.00 2001-09-30 10:21:23.500 273 15715.49 623.23 57371.09 88888.00 2001-09-30 10:21:24.500 273 15715.36 623.48 57371.09 88888.00 2001-09-30 10:21:25.500 273 15715.36 623.36 57370.97 88888.00 2001-09-30 10:21:26.500 273 15715.23 623.73 57370.60 88888.00 2001-09-30 10:21:27.500 273 15715.36 623.23 57371.34 88888.00 2001-09-30 10:21:28.500 273 15715.36 623.11 57370.23 88888.00 2001-09-30 10:21:29.500 273 15715.49 623.23 57371.58 88888.00 2001-09-30 10:21:30.500 273 15715.49 623.11 57370.97 88888.00 2001-09-30 10:21:31.500 273 15714.84 623.60 57371.46 88888.00 2001-09-30 10:21:32.500 273 15715.23 623.48 57370.85 88888.00 2001-09-30 10:21:33.500 273 15715.62 623.60 57370.85 88888.00 2001-09-30 10:21:34.500 273 15715.10 623.36 57370.72 88888.00 2001-09-30 10:21:35.500 273 15715.36 622.74 57371.21 88888.00 2001-09-30 10:21:36.500 273 15714.58 622.98 57370.85 88888.00 2001-09-30 10:21:37.500 273 15715.62 623.48 57370.48 88888.00 2001-09-30 10:21:38.500 273 15714.97 623.48 57371.21 88888.00 2001-09-30 10:21:39.500 273 15715.49 622.86 57370.72 88888.00 2001-09-30 10:21:40.500 273 15715.23 623.11 57371.09 88888.00 2001-09-30 10:21:41.500 273 15715.36 623.23 57371.09 88888.00 2001-09-30 10:21:42.500 273 15714.97 622.86 57369.50 88888.00 2001-09-30 10:21:43.500 273 15715.49 623.36 57370.85 88888.00 2001-09-30 10:21:44.500 273 15714.84 622.98 57370.60 88888.00 2001-09-30 10:21:45.500 273 15714.58 623.23 57370.60 88888.00 2001-09-30 10:21:46.500 273 15714.84 622.98 57370.11 88888.00 2001-09-30 10:21:47.500 273 15714.97 622.37 57370.60 88888.00 2001-09-30 10:21:48.500 273 15715.23 623.23 57370.72 88888.00 2001-09-30 10:21:49.500 273 15714.19 623.36 57371.21 88888.00 2001-09-30 10:21:50.500 273 15713.93 622.98 57370.48 88888.00 2001-09-30 10:21:51.500 273 15714.06 622.86 57370.72 88888.00 2001-09-30 10:21:52.500 273 15713.93 622.61 57370.48 88888.00 2001-09-30 10:21:53.500 273 15714.58 622.61 57370.85 88888.00 2001-09-30 10:21:54.500 273 15714.19 622.61 57370.72 88888.00 2001-09-30 10:21:55.500 273 15714.19 622.74 57370.36 88888.00 2001-09-30 10:21:56.500 273 15714.45 622.61 57370.23 88888.00 2001-09-30 10:21:57.500 273 15714.19 622.74 57370.60 88888.00 2001-09-30 10:21:58.500 273 15713.80 622.61 57370.60 88888.00 2001-09-30 10:21:59.500 273 15714.06 622.37 57370.23 88888.00 2001-09-30 10:22:00.500 273 15714.06 622.37 57369.75 88888.00 2001-09-30 10:22:01.500 273 15714.84 623.23 57369.99 88888.00 2001-09-30 10:22:02.500 273 15714.06 622.37 57369.99 88888.00 2001-09-30 10:22:03.500 273 15714.06 621.99 57369.87 88888.00 2001-09-30 10:22:04.500 273 15713.54 622.61 57369.99 88888.00 2001-09-30 10:22:05.500 273 15713.02 622.86 57369.62 88888.00 2001-09-30 10:22:06.500 273 15714.32 622.49 57369.75 88888.00 2001-09-30 10:22:07.500 273 15713.02 622.12 57370.11 88888.00 2001-09-30 10:22:08.500 273 15713.28 623.11 57369.62 88888.00 2001-09-30 10:22:09.500 273 15713.67 622.49 57369.87 88888.00 2001-09-30 10:22:10.500 273 15713.41 622.74 57369.75 88888.00 2001-09-30 10:22:11.500 273 15713.93 622.24 57370.11 88888.00 2001-09-30 10:22:12.500 273 15712.63 622.61 57370.36 88888.00 2001-09-30 10:22:13.500 273 15713.54 622.37 57369.87 88888.00 2001-09-30 10:22:14.500 273 15712.89 622.12 57369.50 88888.00 2001-09-30 10:22:15.500 273 15712.50 622.12 57369.50 88888.00 2001-09-30 10:22:16.500 273 15713.41 621.99 57370.11 88888.00 2001-09-30 10:22:17.500 273 15713.15 622.49 57370.23 88888.00 2001-09-30 10:22:18.500 273 15712.63 622.86 57369.99 88888.00 2001-09-30 10:22:19.500 273 15713.28 622.12 57369.38 88888.00 2001-09-30 10:22:20.500 273 15713.02 622.12 57369.50 88888.00 2001-09-30 10:22:21.500 273 15713.02 622.37 57369.50 88888.00 2001-09-30 10:22:22.500 273 15713.28 622.37 57369.26 88888.00 2001-09-30 10:22:23.500 273 15712.37 622.61 57369.26 88888.00 2001-09-30 10:22:24.500 273 15712.37 622.49 57369.75 88888.00 2001-09-30 10:22:25.500 273 15712.76 622.24 57370.11 88888.00 2001-09-30 10:22:26.500 273 15712.76 622.12 57369.75 88888.00 2001-09-30 10:22:27.500 273 15712.24 621.87 57369.26 88888.00 2001-09-30 10:22:28.500 273 15712.37 622.49 57369.99 88888.00 2001-09-30 10:22:29.500 273 15711.98 622.12 57369.38 88888.00 2001-09-30 10:22:30.500 273 15712.76 621.37 57369.75 88888.00 2001-09-30 10:22:31.500 273 15712.76 621.50 57369.75 88888.00 2001-09-30 10:22:32.500 273 15712.63 621.13 57369.62 88888.00 2001-09-30 10:22:33.500 273 15712.37 622.12 57369.50 88888.00 2001-09-30 10:22:34.500 273 15712.63 621.75 57369.87 88888.00 2001-09-30 10:22:35.500 273 15711.59 622.37 57369.62 88888.00 2001-09-30 10:22:36.500 273 15712.11 621.99 57369.50 88888.00 2001-09-30 10:22:37.500 273 15711.98 621.87 57369.38 88888.00 2001-09-30 10:22:38.500 273 15711.59 622.49 57369.50 88888.00 2001-09-30 10:22:39.500 273 15711.59 621.50 57369.26 88888.00 2001-09-30 10:22:40.500 273 15711.85 621.87 57369.62 88888.00 2001-09-30 10:22:41.500 273 15710.94 621.62 57369.38 88888.00 2001-09-30 10:22:42.500 273 15710.94 621.25 57369.26 88888.00 2001-09-30 10:22:43.500 273 15711.07 622.12 57369.26 88888.00 2001-09-30 10:22:44.500 273 15711.33 621.50 57369.38 88888.00 2001-09-30 10:22:45.500 273 15711.20 621.37 57369.50 88888.00 2001-09-30 10:22:46.500 273 15711.33 621.13 57369.50 88888.00 2001-09-30 10:22:47.500 273 15711.20 621.87 57369.50 88888.00 2001-09-30 10:22:48.500 273 15710.81 621.62 57369.01 88888.00 2001-09-30 10:22:49.500 273 15710.81 621.99 57368.77 88888.00 2001-09-30 10:22:50.500 273 15710.81 622.12 57368.89 88888.00 2001-09-30 10:22:51.500 273 15710.81 622.37 57369.38 88888.00 2001-09-30 10:22:52.500 273 15711.33 621.50 57369.26 88888.00 2001-09-30 10:22:53.500 273 15711.07 622.37 57369.50 88888.00 2001-09-30 10:22:54.500 273 15710.94 621.75 57369.26 88888.00 2001-09-30 10:22:55.500 273 15710.94 622.12 57369.75 88888.00 2001-09-30 10:22:56.500 273 15711.20 621.99 57369.50 88888.00 2001-09-30 10:22:57.500 273 15711.33 622.37 57368.89 88888.00 2001-09-30 10:22:58.500 273 15710.68 622.12 57369.75 88888.00 2001-09-30 10:22:59.500 273 15710.94 621.37 57369.75 88888.00 2001-09-30 10:23:00.500 273 15711.33 621.62 57369.13 88888.00 2001-09-30 10:23:01.500 273 15711.33 621.99 57369.26 88888.00 2001-09-30 10:23:02.500 273 15710.68 621.87 57368.64 88888.00 2001-09-30 10:23:03.500 273 15711.72 622.12 57369.62 88888.00 2001-09-30 10:23:04.500 273 15711.46 622.49 57369.38 88888.00 2001-09-30 10:23:05.500 273 15710.81 621.87 57369.38 88888.00 2001-09-30 10:23:06.500 273 15710.94 622.12 57369.75 88888.00 2001-09-30 10:23:07.500 273 15711.07 621.62 57369.26 88888.00 2001-09-30 10:23:08.500 273 15711.46 622.37 57369.13 88888.00 2001-09-30 10:23:09.500 273 15711.46 621.99 57369.75 88888.00 2001-09-30 10:23:10.500 273 15711.85 622.24 57368.77 88888.00 2001-09-30 10:23:11.500 273 15712.37 622.74 57369.38 88888.00 2001-09-30 10:23:12.500 273 15711.46 622.37 57369.62 88888.00 2001-09-30 10:23:13.500 273 15711.85 622.74 57369.62 88888.00 2001-09-30 10:23:14.500 273 15711.20 622.37 57369.26 88888.00 2001-09-30 10:23:15.500 273 15711.20 621.99 57370.11 88888.00 2001-09-30 10:23:16.500 273 15711.59 622.37 57369.62 88888.00 2001-09-30 10:23:17.500 273 15711.85 622.61 57369.50 88888.00 2001-09-30 10:23:18.500 273 15711.85 622.49 57369.38 88888.00 2001-09-30 10:23:19.500 273 15711.59 622.74 57369.75 88888.00 2001-09-30 10:23:20.500 273 15711.72 622.12 57369.26 88888.00 2001-09-30 10:23:21.500 273 15710.94 622.74 57369.13 88888.00 2001-09-30 10:23:22.500 273 15711.33 622.86 57369.87 88888.00 2001-09-30 10:23:23.500 273 15711.59 621.99 57370.23 88888.00 2001-09-30 10:23:24.500 273 15711.33 622.37 57369.62 88888.00 2001-09-30 10:23:25.500 273 15711.46 622.12 57369.99 88888.00 2001-09-30 10:23:26.500 273 15710.94 622.12 57370.23 88888.00 2001-09-30 10:23:27.500 273 15711.85 622.74 57370.36 88888.00 2001-09-30 10:23:28.500 273 15711.72 622.61 57369.62 88888.00 2001-09-30 10:23:29.500 273 15711.98 622.12 57370.36 88888.00 2001-09-30 10:23:30.500 273 15711.85 622.12 57369.99 88888.00 2001-09-30 10:23:31.500 273 15711.33 622.12 57369.75 88888.00 2001-09-30 10:23:32.500 273 15711.72 622.61 57369.99 88888.00 2001-09-30 10:23:33.500 273 15711.72 622.61 57370.23 88888.00 2001-09-30 10:23:34.500 273 15712.11 622.61 57370.11 88888.00 2001-09-30 10:23:35.500 273 15711.72 622.37 57369.99 88888.00 2001-09-30 10:23:36.500 273 15712.11 622.49 57370.48 88888.00 2001-09-30 10:23:37.500 273 15712.24 623.23 57369.75 88888.00 2001-09-30 10:23:38.500 273 15712.24 622.37 57369.62 88888.00 2001-09-30 10:23:39.500 273 15711.72 622.86 57370.23 88888.00 2001-09-30 10:23:40.500 273 15711.98 622.86 57370.11 88888.00 2001-09-30 10:23:41.500 273 15712.11 622.98 57370.85 88888.00 2001-09-30 10:23:42.500 273 15712.11 623.11 57370.60 88888.00 2001-09-30 10:23:43.500 273 15711.46 623.23 57369.75 88888.00 2001-09-30 10:23:44.500 273 15712.11 623.23 57370.36 88888.00 2001-09-30 10:23:45.500 273 15711.98 623.36 57369.99 88888.00 2001-09-30 10:23:46.500 273 15711.72 623.11 57369.87 88888.00 2001-09-30 10:23:47.500 273 15711.46 623.23 57370.48 88888.00 2001-09-30 10:23:48.500 273 15712.50 622.98 57370.48 88888.00 2001-09-30 10:23:49.500 273 15711.72 622.74 57370.36 88888.00 2001-09-30 10:23:50.500 273 15712.50 623.11 57370.72 88888.00 2001-09-30 10:23:51.500 273 15712.50 623.23 57370.48 88888.00 2001-09-30 10:23:52.500 273 15711.98 623.11 57370.85 88888.00 2001-09-30 10:23:53.500 273 15713.15 623.36 57370.60 88888.00 2001-09-30 10:23:54.500 273 15711.85 622.86 57370.60 88888.00 2001-09-30 10:23:55.500 273 15712.24 622.98 57370.85 88888.00 2001-09-30 10:23:56.500 273 15711.59 622.74 57370.48 88888.00 2001-09-30 10:23:57.500 273 15712.50 623.23 57370.60 88888.00 2001-09-30 10:23:58.500 273 15712.37 622.98 57370.23 88888.00 2001-09-30 10:23:59.500 273 15712.50 623.60 57370.11 88888.00 2001-09-30 10:24:00.500 273 15712.37 623.48 57370.97 88888.00 2001-09-30 10:24:01.500 273 15711.85 623.60 57370.23 88888.00 2001-09-30 10:24:02.500 273 15711.98 623.11 57370.97 88888.00 2001-09-30 10:24:03.500 273 15712.11 623.11 57370.85 88888.00 2001-09-30 10:24:04.500 273 15712.24 623.23 57370.72 88888.00 2001-09-30 10:24:05.500 273 15711.46 623.23 57370.60 88888.00 2001-09-30 10:24:06.500 273 15712.37 623.23 57371.09 88888.00 2001-09-30 10:24:07.500 273 15712.76 622.98 57370.48 88888.00 2001-09-30 10:24:08.500 273 15712.63 622.24 57370.85 88888.00 2001-09-30 10:24:09.500 273 15711.85 623.85 57370.60 88888.00 2001-09-30 10:24:10.500 273 15711.98 623.73 57370.48 88888.00 2001-09-30 10:24:11.500 273 15712.24 623.23 57370.72 88888.00 2001-09-30 10:24:12.500 273 15712.24 622.98 57371.09 88888.00 2001-09-30 10:24:13.500 273 15712.24 623.98 57371.46 88888.00 2001-09-30 10:24:14.500 273 15711.98 623.36 57370.36 88888.00 2001-09-30 10:24:15.500 273 15712.63 623.98 57370.97 88888.00 2001-09-30 10:24:16.500 273 15712.50 623.85 57370.97 88888.00 2001-09-30 10:24:17.500 273 15712.76 624.22 57370.48 88888.00 2001-09-30 10:24:18.500 273 15712.50 623.48 57370.36 88888.00 2001-09-30 10:24:19.500 273 15711.98 623.60 57371.09 88888.00 2001-09-30 10:24:20.500 273 15712.11 623.98 57371.09 88888.00 2001-09-30 10:24:21.500 273 15712.50 623.85 57371.21 88888.00 2001-09-30 10:24:22.500 273 15711.85 623.85 57370.85 88888.00 2001-09-30 10:24:23.500 273 15712.50 624.35 57371.46 88888.00 2001-09-30 10:24:24.500 273 15712.24 623.60 57370.72 88888.00 2001-09-30 10:24:25.500 273 15712.50 623.48 57371.09 88888.00 2001-09-30 10:24:26.500 273 15712.24 623.85 57370.97 88888.00 2001-09-30 10:24:27.500 273 15712.63 623.73 57370.97 88888.00 2001-09-30 10:24:28.500 273 15712.37 624.10 57371.21 88888.00 2001-09-30 10:24:29.500 273 15712.63 623.48 57371.21 88888.00 2001-09-30 10:24:30.500 273 15713.02 624.22 57370.97 88888.00 2001-09-30 10:24:31.500 273 15713.15 623.98 57370.72 88888.00 2001-09-30 10:24:32.500 273 15712.50 623.60 57370.97 88888.00 2001-09-30 10:24:33.500 273 15712.24 623.73 57370.23 88888.00 2001-09-30 10:24:34.500 273 15712.89 624.22 57371.21 88888.00 2001-09-30 10:24:35.500 273 15712.11 622.86 57371.21 88888.00 2001-09-30 10:24:36.500 273 15713.28 623.36 57370.60 88888.00 2001-09-30 10:24:37.500 273 15712.63 623.48 57371.34 88888.00 2001-09-30 10:24:38.500 273 15712.76 623.85 57371.82 88888.00 2001-09-30 10:24:39.500 273 15712.11 623.98 57371.21 88888.00 2001-09-30 10:24:40.500 273 15712.76 623.98 57371.46 88888.00 2001-09-30 10:24:41.500 273 15713.02 623.73 57370.60 88888.00 2001-09-30 10:24:42.500 273 15713.41 623.85 57371.58 88888.00 2001-09-30 10:24:43.500 273 15713.54 624.10 57371.58 88888.00 2001-09-30 10:24:44.500 273 15713.54 623.48 57371.58 88888.00 2001-09-30 10:24:45.500 273 15714.19 623.11 57371.46 88888.00 2001-09-30 10:24:46.500 273 15713.15 623.36 57371.82 88888.00 2001-09-30 10:24:47.500 273 15713.28 623.98 57371.82 88888.00 2001-09-30 10:24:48.500 273 15713.54 624.59 57371.58 88888.00 2001-09-30 10:24:49.500 273 15713.28 624.72 57371.82 88888.00 2001-09-30 10:24:50.500 273 15713.41 624.10 57371.82 88888.00 2001-09-30 10:24:51.500 273 15713.67 623.98 57371.34 88888.00 2001-09-30 10:24:52.500 273 15713.41 624.59 57371.21 88888.00 2001-09-30 10:24:53.500 273 15713.41 623.73 57371.58 88888.00 2001-09-30 10:24:54.500 273 15713.93 623.85 57371.46 88888.00 2001-09-30 10:24:55.500 273 15713.67 624.59 57372.07 88888.00 2001-09-30 10:24:56.500 273 15713.15 623.73 57371.58 88888.00 2001-09-30 10:24:57.500 273 15713.28 623.60 57371.58 88888.00 2001-09-30 10:24:58.500 273 15713.93 623.48 57371.95 88888.00 2001-09-30 10:24:59.500 273 15713.28 623.48 57371.58 88888.00 2001-09-30 10:25:00.500 273 15713.67 624.35 57371.95 88888.00 2001-09-30 10:25:01.500 273 15713.80 623.98 57371.95 88888.00 2001-09-30 10:25:02.500 273 15713.67 624.10 57372.43 88888.00 2001-09-30 10:25:03.500 273 15714.06 624.22 57371.21 88888.00 2001-09-30 10:25:04.500 273 15713.67 624.35 57371.82 88888.00 2001-09-30 10:25:05.500 273 15714.06 623.48 57371.70 88888.00 2001-09-30 10:25:06.500 273 15713.80 624.35 57371.34 88888.00 2001-09-30 10:25:07.500 273 15714.32 623.60 57371.70 88888.00 2001-09-30 10:25:08.500 273 15714.19 624.22 57371.58 88888.00 2001-09-30 10:25:09.500 273 15714.45 624.10 57371.70 88888.00 2001-09-30 10:25:10.500 273 15714.71 623.98 57372.68 88888.00 2001-09-30 10:25:11.500 273 15714.06 624.35 57372.07 88888.00 2001-09-30 10:25:12.500 273 15714.32 624.35 57372.68 88888.00 2001-09-30 10:25:13.500 273 15714.45 624.47 57371.82 88888.00 2001-09-30 10:25:14.500 273 15714.71 624.47 57371.95 88888.00 2001-09-30 10:25:15.500 273 15714.71 624.35 57371.46 88888.00 2001-09-30 10:25:16.500 273 15714.45 623.98 57372.07 88888.00 2001-09-30 10:25:17.500 273 15713.28 623.85 57371.70 88888.00 2001-09-30 10:25:18.500 273 15714.32 624.10 57371.58 88888.00 2001-09-30 10:25:19.500 273 15713.93 624.35 57371.95 88888.00 2001-09-30 10:25:20.500 273 15713.28 623.98 57371.95 88888.00 2001-09-30 10:25:21.500 273 15713.41 624.35 57372.19 88888.00 2001-09-30 10:25:22.500 273 15714.06 623.73 57371.82 88888.00 2001-09-30 10:25:23.500 273 15714.32 623.85 57372.56 88888.00 2001-09-30 10:25:24.500 273 15713.54 624.47 57372.56 88888.00 2001-09-30 10:25:25.500 273 15714.45 623.85 57372.31 88888.00 2001-09-30 10:25:26.500 273 15713.41 624.22 57371.58 88888.00 2001-09-30 10:25:27.500 273 15714.06 624.10 57372.07 88888.00 2001-09-30 10:25:28.500 273 15714.45 624.35 57372.19 88888.00 2001-09-30 10:25:29.500 273 15713.54 624.59 57372.56 88888.00 2001-09-30 10:25:30.500 273 15713.28 624.72 57372.56 88888.00 2001-09-30 10:25:31.500 273 15713.41 623.60 57372.31 88888.00 2001-09-30 10:25:32.500 273 15714.06 624.22 57372.80 88888.00 2001-09-30 10:25:33.500 273 15714.32 624.35 57371.95 88888.00 2001-09-30 10:25:34.500 273 15714.32 624.10 57372.80 88888.00 2001-09-30 10:25:35.500 273 15713.93 624.22 57372.68 88888.00 2001-09-30 10:25:36.500 273 15714.19 624.35 57372.19 88888.00 2001-09-30 10:25:37.500 273 15713.93 624.22 57372.68 88888.00 2001-09-30 10:25:38.500 273 15713.54 625.09 57373.17 88888.00 2001-09-30 10:25:39.500 273 15713.93 623.73 57372.43 88888.00 2001-09-30 10:25:40.500 273 15713.80 624.47 57372.19 88888.00 2001-09-30 10:25:41.500 273 15714.19 624.72 57371.70 88888.00 2001-09-30 10:25:42.500 273 15714.45 623.98 57372.56 88888.00 2001-09-30 10:25:43.500 273 15714.19 624.72 57372.56 88888.00 2001-09-30 10:25:44.500 273 15714.06 624.59 57372.31 88888.00 2001-09-30 10:25:45.500 273 15714.19 624.22 57372.43 88888.00 2001-09-30 10:25:46.500 273 15714.71 624.10 57373.05 88888.00 2001-09-30 10:25:47.500 273 15714.32 624.59 57372.31 88888.00 2001-09-30 10:25:48.500 273 15714.71 624.97 57372.31 88888.00 2001-09-30 10:25:49.500 273 15714.58 623.98 57372.56 88888.00 2001-09-30 10:25:50.500 273 15714.32 624.97 57372.80 88888.00 2001-09-30 10:25:51.500 273 15713.54 624.72 57371.82 88888.00 2001-09-30 10:25:52.500 273 15714.45 624.72 57372.31 88888.00 2001-09-30 10:25:53.500 273 15714.06 624.35 57372.31 88888.00 2001-09-30 10:25:54.500 273 15714.06 624.22 57372.31 88888.00 2001-09-30 10:25:55.500 273 15714.84 624.59 57372.80 88888.00 2001-09-30 10:25:56.500 273 15714.45 624.59 57373.05 88888.00 2001-09-30 10:25:57.500 273 15714.84 624.22 57372.19 88888.00 2001-09-30 10:25:58.500 273 15714.19 625.34 57372.80 88888.00 2001-09-30 10:25:59.500 273 15715.10 624.59 57372.68 88888.00 2001-09-30 10:26:00.500 273 15714.32 624.97 57373.05 88888.00 2001-09-30 10:26:01.500 273 15714.45 624.59 57373.05 88888.00 2001-09-30 10:26:02.500 273 15715.36 624.97 57372.43 88888.00 2001-09-30 10:26:03.500 273 15714.19 625.46 57372.80 88888.00 2001-09-30 10:26:04.500 273 15714.58 625.34 57372.07 88888.00 2001-09-30 10:26:05.500 273 15714.58 624.72 57372.68 88888.00 2001-09-30 10:26:06.500 273 15714.84 624.10 57372.68 88888.00 2001-09-30 10:26:07.500 273 15715.88 624.84 57373.41 88888.00 2001-09-30 10:26:08.500 273 15715.62 624.72 57372.80 88888.00 2001-09-30 10:26:09.500 273 15715.75 624.84 57372.43 88888.00 2001-09-30 10:26:10.500 273 15715.23 625.46 57372.68 88888.00 2001-09-30 10:26:11.500 273 15715.36 625.46 57373.05 88888.00 2001-09-30 10:26:12.500 273 15715.49 624.35 57372.93 88888.00 2001-09-30 10:26:13.500 273 15715.10 624.97 57372.56 88888.00 2001-09-30 10:26:14.500 273 15715.49 625.34 57373.05 88888.00 2001-09-30 10:26:15.500 273 15715.49 624.59 57373.17 88888.00 2001-09-30 10:26:16.500 273 15715.23 624.97 57372.19 88888.00 2001-09-30 10:26:17.500 273 15715.23 624.72 57373.29 88888.00 2001-09-30 10:26:18.500 273 15715.36 625.09 57372.43 88888.00 2001-09-30 10:26:19.500 273 15714.84 625.09 57372.31 88888.00 2001-09-30 10:26:20.500 273 15714.45 624.97 57373.54 88888.00 2001-09-30 10:26:21.500 273 15715.36 624.84 57373.05 88888.00 2001-09-30 10:26:22.500 273 15715.88 625.09 57373.54 88888.00 2001-09-30 10:26:23.500 273 15715.10 624.97 57373.66 88888.00 2001-09-30 10:26:24.500 273 15715.62 624.84 57372.80 88888.00 2001-09-30 10:26:25.500 273 15715.10 624.97 57373.05 88888.00 2001-09-30 10:26:26.500 273 15715.36 625.09 57373.29 88888.00 2001-09-30 10:26:27.500 273 15714.84 624.84 57373.41 88888.00 2001-09-30 10:26:28.500 273 15715.10 625.09 57372.93 88888.00 2001-09-30 10:26:29.500 273 15714.45 625.21 57372.80 88888.00 2001-09-30 10:26:30.500 273 15715.75 624.35 57372.80 88888.00 2001-09-30 10:26:31.500 273 15715.23 624.84 57373.29 88888.00 2001-09-30 10:26:32.500 273 15714.97 624.59 57372.19 88888.00 2001-09-30 10:26:33.500 273 15715.23 624.97 57372.93 88888.00 2001-09-30 10:26:34.500 273 15715.23 624.84 57372.43 88888.00 2001-09-30 10:26:35.500 273 15715.88 624.84 57372.31 88888.00 2001-09-30 10:26:36.500 273 15714.97 624.72 57373.17 88888.00 2001-09-30 10:26:37.500 273 15714.58 623.98 57372.43 88888.00 2001-09-30 10:26:38.500 273 15715.23 624.59 57372.56 88888.00 2001-09-30 10:26:39.500 273 15714.71 625.34 57373.05 88888.00 2001-09-30 10:26:40.500 273 15715.62 624.72 57372.80 88888.00 2001-09-30 10:26:41.500 273 15714.84 624.22 57372.68 88888.00 2001-09-30 10:26:42.500 273 15714.84 624.84 57372.31 88888.00 2001-09-30 10:26:43.500 273 15714.71 624.72 57372.31 88888.00 2001-09-30 10:26:44.500 273 15715.23 625.09 57372.80 88888.00 2001-09-30 10:26:45.500 273 15714.71 624.72 57372.31 88888.00 2001-09-30 10:26:46.500 273 15714.84 624.35 57372.80 88888.00 2001-09-30 10:26:47.500 273 15714.97 623.98 57372.80 88888.00 2001-09-30 10:26:48.500 273 15714.45 624.84 57372.68 88888.00 2001-09-30 10:26:49.500 273 15714.45 624.22 57372.31 88888.00 2001-09-30 10:26:50.500 273 15714.19 624.35 57372.68 88888.00 2001-09-30 10:26:51.500 273 15714.32 624.84 57373.05 88888.00 2001-09-30 10:26:52.500 273 15714.06 624.72 57372.93 88888.00 2001-09-30 10:26:53.500 273 15714.45 624.47 57372.68 88888.00 2001-09-30 10:26:54.500 273 15714.32 623.98 57372.43 88888.00 2001-09-30 10:26:55.500 273 15714.58 624.35 57372.93 88888.00 2001-09-30 10:26:56.500 273 15714.58 624.22 57372.31 88888.00 2001-09-30 10:26:57.500 273 15714.58 624.22 57372.68 88888.00 2001-09-30 10:26:58.500 273 15714.45 624.35 57372.68 88888.00 2001-09-30 10:26:59.500 273 15714.45 624.72 57372.31 88888.00 2001-09-30 10:27:00.500 273 15714.32 624.47 57372.31 88888.00 2001-09-30 10:27:01.500 273 15714.58 624.72 57372.56 88888.00 2001-09-30 10:27:02.500 273 15714.19 624.97 57372.31 88888.00 2001-09-30 10:27:03.500 273 15713.80 624.84 57372.56 88888.00 2001-09-30 10:27:04.500 273 15714.45 624.59 57372.43 88888.00 2001-09-30 10:27:05.500 273 15714.32 624.84 57371.82 88888.00 2001-09-30 10:27:06.500 273 15714.32 624.47 57372.93 88888.00 2001-09-30 10:27:07.500 273 15714.84 624.59 57372.31 88888.00 2001-09-30 10:27:08.500 273 15713.15 624.97 57372.31 88888.00 2001-09-30 10:27:09.500 273 15713.67 624.22 57372.56 88888.00 2001-09-30 10:27:10.500 273 15713.93 625.09 57372.43 88888.00 2001-09-30 10:27:11.500 273 15714.06 624.84 57372.56 88888.00 2001-09-30 10:27:12.500 273 15714.06 625.34 57372.31 88888.00 2001-09-30 10:27:13.500 273 15714.71 624.72 57372.07 88888.00 2001-09-30 10:27:14.500 273 15714.19 624.35 57372.80 88888.00 2001-09-30 10:27:15.500 273 15714.19 624.72 57371.95 88888.00 2001-09-30 10:27:16.500 273 15714.71 624.22 57372.07 88888.00 2001-09-30 10:27:17.500 273 15713.93 624.47 57372.43 88888.00 2001-09-30 10:27:18.500 273 15714.58 625.21 57371.95 88888.00 2001-09-30 10:27:19.500 273 15714.71 624.47 57372.56 88888.00 2001-09-30 10:27:20.500 273 15713.93 624.47 57372.19 88888.00 2001-09-30 10:27:21.500 273 15714.32 624.72 57371.82 88888.00 2001-09-30 10:27:22.500 273 15714.19 624.72 57372.07 88888.00 2001-09-30 10:27:23.500 273 15713.93 624.84 57372.31 88888.00 2001-09-30 10:27:24.500 273 15714.06 624.35 57372.07 88888.00 2001-09-30 10:27:25.500 273 15713.93 624.72 57372.93 88888.00 2001-09-30 10:27:26.500 273 15714.84 624.47 57372.31 88888.00 2001-09-30 10:27:27.500 273 15714.45 623.85 57372.19 88888.00 2001-09-30 10:27:28.500 273 15714.19 624.22 57372.07 88888.00 2001-09-30 10:27:29.500 273 15713.93 624.84 57372.31 88888.00 2001-09-30 10:27:30.500 273 15713.67 624.10 57372.19 88888.00 2001-09-30 10:27:31.500 273 15714.06 624.35 57372.07 88888.00 2001-09-30 10:27:32.500 273 15713.80 624.35 57371.46 88888.00 2001-09-30 10:27:33.500 273 15714.32 624.84 57372.43 88888.00 2001-09-30 10:27:34.500 273 15713.80 624.59 57372.07 88888.00 2001-09-30 10:27:35.500 273 15713.93 624.72 57372.19 88888.00 2001-09-30 10:27:36.500 273 15714.32 624.72 57372.80 88888.00 2001-09-30 10:27:37.500 273 15713.54 624.35 57372.07 88888.00 2001-09-30 10:27:38.500 273 15714.06 624.97 57372.31 88888.00 2001-09-30 10:27:39.500 273 15714.06 625.34 57372.43 88888.00 2001-09-30 10:27:40.500 273 15713.80 624.35 57372.43 88888.00 2001-09-30 10:27:41.500 273 15714.19 624.47 57372.07 88888.00 2001-09-30 10:27:42.500 273 15714.32 624.84 57372.43 88888.00 2001-09-30 10:27:43.500 273 15714.06 624.47 57371.58 88888.00 2001-09-30 10:27:44.500 273 15714.58 624.22 57371.82 88888.00 2001-09-30 10:27:45.500 273 15713.54 623.98 57371.95 88888.00 2001-09-30 10:27:46.500 273 15713.67 623.85 57372.56 88888.00 2001-09-30 10:27:47.500 273 15714.58 625.21 57372.19 88888.00 2001-09-30 10:27:48.500 273 15714.19 624.35 57371.82 88888.00 2001-09-30 10:27:49.500 273 15713.28 624.35 57372.56 88888.00 2001-09-30 10:27:50.500 273 15713.93 624.35 57371.95 88888.00 2001-09-30 10:27:51.500 273 15714.84 624.47 57372.43 88888.00 2001-09-30 10:27:52.500 273 15714.45 624.35 57372.19 88888.00 2001-09-30 10:27:53.500 273 15714.58 623.85 57372.31 88888.00 2001-09-30 10:27:54.500 273 15714.71 625.09 57372.93 88888.00 2001-09-30 10:27:55.500 273 15714.19 624.84 57372.31 88888.00 2001-09-30 10:27:56.500 273 15714.32 625.21 57371.82 88888.00 2001-09-30 10:27:57.500 273 15713.80 625.34 57372.07 88888.00 2001-09-30 10:27:58.500 273 15714.06 624.97 57372.56 88888.00 2001-09-30 10:27:59.500 273 15714.06 624.72 57372.43 88888.00 2001-09-30 10:28:00.500 273 15713.93 624.35 57371.82 88888.00 2001-09-30 10:28:01.500 273 15713.67 624.72 57372.19 88888.00 2001-09-30 10:28:02.500 273 15714.32 624.35 57371.95 88888.00 2001-09-30 10:28:03.500 273 15713.80 624.59 57372.31 88888.00 2001-09-30 10:28:04.500 273 15714.58 624.72 57372.19 88888.00 2001-09-30 10:28:05.500 273 15714.45 624.59 57372.19 88888.00 2001-09-30 10:28:06.500 273 15713.80 624.72 57372.56 88888.00 2001-09-30 10:28:07.500 273 15714.19 625.09 57372.43 88888.00 2001-09-30 10:28:08.500 273 15714.45 624.72 57372.80 88888.00 2001-09-30 10:28:09.500 273 15713.93 624.72 57371.95 88888.00 2001-09-30 10:28:10.500 273 15713.80 624.35 57371.70 88888.00 2001-09-30 10:28:11.500 273 15713.93 625.34 57372.80 88888.00 2001-09-30 10:28:12.500 273 15713.02 624.97 57372.31 88888.00 2001-09-30 10:28:13.500 273 15714.19 624.59 57372.07 88888.00 2001-09-30 10:28:14.500 273 15714.06 624.47 57372.19 88888.00 2001-09-30 10:28:15.500 273 15713.93 624.72 57372.80 88888.00 2001-09-30 10:28:16.500 273 15713.54 624.97 57372.43 88888.00 2001-09-30 10:28:17.500 273 15714.19 625.09 57372.07 88888.00 2001-09-30 10:28:18.500 273 15712.76 625.09 57372.56 88888.00 2001-09-30 10:28:19.500 273 15713.67 624.72 57372.80 88888.00 2001-09-30 10:28:20.500 273 15714.06 625.09 57372.19 88888.00 2001-09-30 10:28:21.500 273 15713.28 624.35 57372.80 88888.00 2001-09-30 10:28:22.500 273 15714.06 624.72 57371.82 88888.00 2001-09-30 10:28:23.500 273 15713.67 624.59 57372.07 88888.00 2001-09-30 10:28:24.500 273 15713.15 624.10 57372.31 88888.00 2001-09-30 10:28:25.500 273 15713.80 624.97 57371.82 88888.00 2001-09-30 10:28:26.500 273 15713.80 624.35 57371.46 88888.00 2001-09-30 10:28:27.500 273 15712.76 625.21 57372.31 88888.00 2001-09-30 10:28:28.500 273 15713.93 624.22 57372.19 88888.00 2001-09-30 10:28:29.500 273 15713.41 624.84 57372.07 88888.00 2001-09-30 10:28:30.500 273 15713.28 624.84 57371.82 88888.00 2001-09-30 10:28:31.500 273 15713.54 624.47 57372.07 88888.00 2001-09-30 10:28:32.500 273 15712.24 625.34 57371.46 88888.00 2001-09-30 10:28:33.500 273 15713.28 625.09 57371.58 88888.00 2001-09-30 10:28:34.500 273 15712.24 624.59 57371.46 88888.00 2001-09-30 10:28:35.500 273 15712.37 624.72 57371.46 88888.00 2001-09-30 10:28:36.500 273 15712.76 624.72 57371.46 88888.00 2001-09-30 10:28:37.500 273 15712.63 625.09 57371.34 88888.00 2001-09-30 10:28:38.500 273 15712.11 624.72 57371.70 88888.00 2001-09-30 10:28:39.500 273 15712.24 624.47 57371.95 88888.00 2001-09-30 10:28:40.500 273 15713.54 624.72 57371.95 88888.00 2001-09-30 10:28:41.500 273 15712.50 624.47 57371.09 88888.00 2001-09-30 10:28:42.500 273 15711.98 624.59 57371.46 88888.00 2001-09-30 10:28:43.500 273 15712.11 624.84 57371.34 88888.00 2001-09-30 10:28:44.500 273 15711.59 624.59 57371.21 88888.00 2001-09-30 10:28:45.500 273 15711.59 624.35 57371.58 88888.00 2001-09-30 10:28:46.500 273 15711.85 624.47 57371.70 88888.00 2001-09-30 10:28:47.500 273 15712.37 624.35 57371.34 88888.00 2001-09-30 10:28:48.500 273 15712.24 624.47 57370.97 88888.00 2001-09-30 10:28:49.500 273 15711.59 624.59 57370.60 88888.00 2001-09-30 10:28:50.500 273 15711.72 624.22 57371.09 88888.00 2001-09-30 10:28:51.500 273 15711.72 624.22 57370.85 88888.00 2001-09-30 10:28:52.500 273 15712.24 623.85 57371.21 88888.00 2001-09-30 10:28:53.500 273 15712.24 624.97 57370.72 88888.00 2001-09-30 10:28:54.500 273 15711.33 624.22 57370.85 88888.00 2001-09-30 10:28:55.500 273 15710.81 624.72 57370.48 88888.00 2001-09-30 10:28:56.500 273 15711.98 624.72 57370.48 88888.00 2001-09-30 10:28:57.500 273 15712.11 624.22 57370.48 88888.00 2001-09-30 10:28:58.500 273 15712.11 624.22 57370.36 88888.00 2001-09-30 10:28:59.500 273 15711.20 624.47 57370.48 88888.00 2001-09-30 10:29:00.500 273 15711.33 624.35 57370.85 88888.00 2001-09-30 10:29:01.500 273 15711.98 623.73 57370.85 88888.00 2001-09-30 10:29:02.500 273 15711.20 624.59 57370.60 88888.00 2001-09-30 10:29:03.500 273 15711.72 624.47 57370.97 88888.00 2001-09-30 10:29:04.500 273 15710.94 624.59 57370.11 88888.00 2001-09-30 10:29:05.500 273 15710.68 623.73 57369.87 88888.00 2001-09-30 10:29:06.500 273 15710.81 624.10 57369.99 88888.00 2001-09-30 10:29:07.500 273 15711.07 624.35 57370.36 88888.00 2001-09-30 10:29:08.500 273 15710.81 624.59 57369.87 88888.00 2001-09-30 10:29:09.500 273 15710.68 623.98 57369.99 88888.00 2001-09-30 10:29:10.500 273 15710.29 623.85 57369.26 88888.00 2001-09-30 10:29:11.500 273 15711.20 623.98 57370.85 88888.00 2001-09-30 10:29:12.500 273 15710.68 624.10 57369.99 88888.00 2001-09-30 10:29:13.500 273 15710.94 624.47 57369.75 88888.00 2001-09-30 10:29:14.500 273 15710.55 624.72 57370.23 88888.00 2001-09-30 10:29:15.500 273 15711.07 624.10 57369.87 88888.00 2001-09-30 10:29:16.500 273 15710.94 623.73 57370.23 88888.00 2001-09-30 10:29:17.500 273 15710.55 623.48 57369.38 88888.00 2001-09-30 10:29:18.500 273 15710.68 624.10 57369.50 88888.00 2001-09-30 10:29:19.500 273 15710.42 623.73 57369.99 88888.00 2001-09-30 10:29:20.500 273 15710.55 623.23 57369.75 88888.00 2001-09-30 10:29:21.500 273 15710.29 623.36 57369.26 88888.00 2001-09-30 10:29:22.500 273 15710.81 623.11 57369.62 88888.00 2001-09-30 10:29:23.500 273 15710.55 623.60 57369.62 88888.00 2001-09-30 10:29:24.500 273 15709.90 623.23 57368.89 88888.00 2001-09-30 10:29:25.500 273 15710.68 623.48 57369.75 88888.00 2001-09-30 10:29:26.500 273 15710.55 623.48 57369.38 88888.00 2001-09-30 10:29:27.500 273 15710.55 623.11 57369.13 88888.00 2001-09-30 10:29:28.500 273 15710.68 624.10 57369.50 88888.00 2001-09-30 10:29:29.500 273 15710.16 623.23 57369.75 88888.00 2001-09-30 10:29:30.500 273 15710.55 623.11 57369.50 88888.00 2001-09-30 10:29:31.500 273 15710.16 623.23 57369.01 88888.00 2001-09-30 10:29:32.500 273 15710.29 623.60 57369.50 88888.00 2001-09-30 10:29:33.500 273 15710.29 623.48 57369.50 88888.00 2001-09-30 10:29:34.500 273 15710.16 623.36 57369.01 88888.00 2001-09-30 10:29:35.500 273 15710.42 623.11 57368.52 88888.00 2001-09-30 10:29:36.500 273 15709.64 623.85 57368.89 88888.00 2001-09-30 10:29:37.500 273 15710.16 623.60 57368.77 88888.00 2001-09-30 10:29:38.500 273 15710.16 623.85 57369.62 88888.00 2001-09-30 10:29:39.500 273 15710.68 623.85 57369.13 88888.00 2001-09-30 10:29:40.500 273 15710.42 623.36 57369.01 88888.00 2001-09-30 10:29:41.500 273 15710.42 623.23 57369.13 88888.00 2001-09-30 10:29:42.500 273 15710.42 623.36 57368.89 88888.00 2001-09-30 10:29:43.500 273 15709.51 624.22 57368.64 88888.00 2001-09-30 10:29:44.500 273 15709.64 623.36 57368.89 88888.00 2001-09-30 10:29:45.500 273 15710.29 623.60 57369.01 88888.00 2001-09-30 10:29:46.500 273 15709.64 623.60 57368.89 88888.00 2001-09-30 10:29:47.500 273 15709.90 623.48 57369.13 88888.00 2001-09-30 10:29:48.500 273 15709.90 623.60 57368.77 88888.00 2001-09-30 10:29:49.500 273 15709.38 623.85 57368.77 88888.00 2001-09-30 10:29:50.500 273 15709.64 623.11 57368.89 88888.00 2001-09-30 10:29:51.500 273 15709.64 623.60 57368.64 88888.00 2001-09-30 10:29:52.500 273 15709.38 623.23 57369.62 88888.00 2001-09-30 10:29:53.500 273 15709.77 624.22 57369.01 88888.00 2001-09-30 10:29:54.500 273 15710.16 623.11 57368.77 88888.00 2001-09-30 10:29:55.500 273 15709.38 623.11 57369.13 88888.00 2001-09-30 10:29:56.500 273 15709.25 623.60 57367.79 88888.00 2001-09-30 10:29:57.500 273 15709.38 623.48 57368.89 88888.00 2001-09-30 10:29:58.500 273 15709.25 623.60 57368.64 88888.00 2001-09-30 10:29:59.500 273 15708.86 623.60 57368.89 88888.00 2001-09-30 10:30:00.500 273 15708.73 623.23 57368.52 88888.00 2001-09-30 10:30:01.500 273 15709.12 623.36 57368.64 88888.00 2001-09-30 10:30:02.500 273 15709.12 623.11 57368.16 88888.00 2001-09-30 10:30:03.500 273 15709.51 622.98 57368.77 88888.00 2001-09-30 10:30:04.500 273 15708.73 622.86 57368.28 88888.00 2001-09-30 10:30:05.500 273 15708.34 623.36 57368.52 88888.00 2001-09-30 10:30:06.500 273 15709.38 623.23 57368.64 88888.00 2001-09-30 10:30:07.500 273 15708.60 623.11 57368.52 88888.00 2001-09-30 10:30:08.500 273 15708.73 623.23 57369.01 88888.00 2001-09-30 10:30:09.500 273 15708.47 623.23 57368.16 88888.00 2001-09-30 10:30:10.500 273 15708.86 622.98 57368.52 88888.00 2001-09-30 10:30:11.500 273 15708.21 622.74 57368.04 88888.00 2001-09-30 10:30:12.500 273 15708.21 623.23 57368.16 88888.00 2001-09-30 10:30:13.500 273 15708.21 623.48 57368.77 88888.00 2001-09-30 10:30:14.500 273 15708.21 622.98 57368.16 88888.00 2001-09-30 10:30:15.500 273 15708.21 623.36 57368.28 88888.00 2001-09-30 10:30:16.500 273 15708.21 622.98 57368.28 88888.00 2001-09-30 10:30:17.500 273 15708.73 622.74 57368.04 88888.00 2001-09-30 10:30:18.500 273 15708.21 622.98 57368.40 88888.00 2001-09-30 10:30:19.500 273 15707.95 622.86 57367.79 88888.00 2001-09-30 10:30:20.500 273 15708.08 622.98 57367.42 88888.00 2001-09-30 10:30:21.500 273 15707.82 622.49 57367.54 88888.00 2001-09-30 10:30:22.500 273 15708.08 622.74 57367.67 88888.00 2001-09-30 10:30:23.500 273 15707.82 622.61 57367.91 88888.00 2001-09-30 10:30:24.500 273 15707.56 622.74 57367.79 88888.00 2001-09-30 10:30:25.500 273 15707.43 622.86 57367.91 88888.00 2001-09-30 10:30:26.500 273 15707.82 623.11 57367.67 88888.00 2001-09-30 10:30:27.500 273 15707.17 622.74 57367.79 88888.00 2001-09-30 10:30:28.500 273 15707.04 622.74 57367.79 88888.00 2001-09-30 10:30:29.500 273 15707.17 623.11 57367.05 88888.00 2001-09-30 10:30:30.500 273 15706.91 622.86 57368.28 88888.00 2001-09-30 10:30:31.500 273 15707.17 623.23 57367.54 88888.00 2001-09-30 10:30:32.500 273 15707.17 622.74 57367.91 88888.00 2001-09-30 10:30:33.500 273 15707.17 622.86 57367.67 88888.00 2001-09-30 10:30:34.500 273 15706.78 622.86 57367.79 88888.00 2001-09-30 10:30:35.500 273 15707.17 623.11 57367.18 88888.00 2001-09-30 10:30:36.500 273 15706.78 623.11 57367.91 88888.00 2001-09-30 10:30:37.500 273 15706.91 623.11 57368.40 88888.00 2001-09-30 10:30:38.500 273 15707.04 622.37 57367.42 88888.00 2001-09-30 10:30:39.500 273 15706.78 622.98 57367.42 88888.00 2001-09-30 10:30:40.500 273 15707.17 622.98 57367.30 88888.00 2001-09-30 10:30:41.500 273 15706.65 622.98 57366.81 88888.00 2001-09-30 10:30:42.500 273 15707.95 622.98 57366.93 88888.00 2001-09-30 10:30:43.500 273 15706.91 622.98 57367.05 88888.00 2001-09-30 10:30:44.500 273 15706.91 622.49 57367.05 88888.00 2001-09-30 10:30:45.500 273 15707.04 622.61 57367.42 88888.00 2001-09-30 10:30:46.500 273 15706.26 622.98 57367.18 88888.00 2001-09-30 10:30:47.500 273 15706.39 622.86 57367.54 88888.00 2001-09-30 10:30:48.500 273 15706.26 622.98 57367.54 88888.00 2001-09-30 10:30:49.500 273 15706.65 623.73 57367.30 88888.00 2001-09-30 10:30:50.500 273 15706.52 622.74 57366.69 88888.00 2001-09-30 10:30:51.500 273 15706.91 623.60 57367.67 88888.00 2001-09-30 10:30:52.500 273 15706.39 623.23 57367.54 88888.00 2001-09-30 10:30:53.500 273 15706.52 623.48 57367.54 88888.00 2001-09-30 10:30:54.500 273 15707.30 623.23 57368.40 88888.00 2001-09-30 10:30:55.500 273 15707.17 623.36 57366.81 88888.00 2001-09-30 10:30:56.500 273 15707.56 622.74 57368.04 88888.00 2001-09-30 10:30:57.500 273 15707.30 623.48 57366.93 88888.00 2001-09-30 10:30:58.500 273 15706.91 623.60 57367.67 88888.00 2001-09-30 10:30:59.500 273 15706.65 623.73 57367.91 88888.00 2001-09-30 10:31:00.500 273 15707.17 623.11 57367.05 88888.00 2001-09-30 10:31:01.500 273 15706.13 623.11 57367.54 88888.00 2001-09-30 10:31:02.500 273 15707.17 623.23 57367.30 88888.00 2001-09-30 10:31:03.500 273 15707.17 623.36 57367.79 88888.00 2001-09-30 10:31:04.500 273 15707.95 623.23 57367.42 88888.00 2001-09-30 10:31:05.500 273 15707.30 623.36 57366.81 88888.00 2001-09-30 10:31:06.500 273 15707.17 623.23 57366.69 88888.00 2001-09-30 10:31:07.500 273 15707.69 623.60 57367.54 88888.00 2001-09-30 10:31:08.500 273 15707.69 623.11 57367.30 88888.00 2001-09-30 10:31:09.500 273 15706.52 623.23 57368.04 88888.00 2001-09-30 10:31:10.500 273 15707.30 623.60 57367.30 88888.00 2001-09-30 10:31:11.500 273 15707.30 623.73 57367.79 88888.00 2001-09-30 10:31:12.500 273 15707.43 623.85 57367.54 88888.00 2001-09-30 10:31:13.500 273 15707.82 622.98 57367.79 88888.00 2001-09-30 10:31:14.500 273 15707.04 623.36 57367.42 88888.00 2001-09-30 10:31:15.500 273 15707.43 623.85 57367.54 88888.00 2001-09-30 10:31:16.500 273 15707.17 623.85 57367.18 88888.00 2001-09-30 10:31:17.500 273 15707.43 623.98 57368.04 88888.00 2001-09-30 10:31:18.500 273 15707.69 623.85 57367.54 88888.00 2001-09-30 10:31:19.500 273 15707.43 623.98 57367.91 88888.00 2001-09-30 10:31:20.500 273 15707.30 624.10 57367.91 88888.00 2001-09-30 10:31:21.500 273 15707.95 623.48 57368.52 88888.00 2001-09-30 10:31:22.500 273 15707.95 624.35 57367.67 88888.00 2001-09-30 10:31:23.500 273 15707.43 623.73 57367.91 88888.00 2001-09-30 10:31:24.500 273 15708.21 623.98 57367.91 88888.00 2001-09-30 10:31:25.500 273 15708.47 624.10 57367.42 88888.00 2001-09-30 10:31:26.500 273 15708.47 623.73 57367.79 88888.00 2001-09-30 10:31:27.500 273 15708.73 623.98 57367.30 88888.00 2001-09-30 10:31:28.500 273 15708.60 624.10 57368.16 88888.00 2001-09-30 10:31:29.500 273 15708.08 623.98 57368.40 88888.00 2001-09-30 10:31:30.500 273 15707.95 623.36 57367.79 88888.00 2001-09-30 10:31:31.500 273 15708.73 623.85 57368.16 88888.00 2001-09-30 10:31:32.500 273 15708.86 623.73 57367.67 88888.00 2001-09-30 10:31:33.500 273 15708.73 623.60 57368.52 88888.00 2001-09-30 10:31:34.500 273 15708.73 624.10 57368.40 88888.00 2001-09-30 10:31:35.500 273 15708.60 624.10 57368.16 88888.00 2001-09-30 10:31:36.500 273 15709.38 624.10 57367.54 88888.00 2001-09-30 10:31:37.500 273 15709.12 624.22 57368.04 88888.00 2001-09-30 10:31:38.500 273 15709.12 623.98 57368.16 88888.00 2001-09-30 10:31:39.500 273 15709.51 624.22 57368.16 88888.00 2001-09-30 10:31:40.500 273 15709.25 623.48 57368.52 88888.00 2001-09-30 10:31:41.500 273 15709.12 624.84 57368.16 88888.00 2001-09-30 10:31:42.500 273 15709.90 624.59 57369.01 88888.00 2001-09-30 10:31:43.500 273 15710.03 624.59 57368.64 88888.00 2001-09-30 10:31:44.500 273 15709.64 624.47 57368.89 88888.00 2001-09-30 10:31:45.500 273 15709.77 625.34 57368.40 88888.00 2001-09-30 10:31:46.500 273 15710.29 624.84 57369.13 88888.00 2001-09-30 10:31:47.500 273 15710.03 624.35 57369.62 88888.00 2001-09-30 10:31:48.500 273 15709.77 624.72 57368.77 88888.00 2001-09-30 10:31:49.500 273 15710.16 624.10 57368.40 88888.00 2001-09-30 10:31:50.500 273 15710.03 624.84 57368.40 88888.00 2001-09-30 10:31:51.500 273 15710.16 624.97 57368.40 88888.00 2001-09-30 10:31:52.500 273 15710.03 623.98 57368.64 88888.00 2001-09-30 10:31:53.500 273 15710.03 624.59 57369.13 88888.00 2001-09-30 10:31:54.500 273 15710.03 624.47 57368.64 88888.00 2001-09-30 10:31:55.500 273 15710.68 624.35 57369.13 88888.00 2001-09-30 10:31:56.500 273 15709.90 624.97 57368.64 88888.00 2001-09-30 10:31:57.500 273 15710.16 624.47 57369.87 88888.00 2001-09-30 10:31:58.500 273 15711.07 624.59 57369.26 88888.00 2001-09-30 10:31:59.500 273 15710.29 624.35 57368.89 88888.00 2001-09-30 10:32:00.500 273 15710.29 624.59 57369.01 88888.00 2001-09-30 10:32:01.500 273 15710.42 624.47 57369.62 88888.00 2001-09-30 10:32:02.500 273 15710.55 624.84 57369.75 88888.00 2001-09-30 10:32:03.500 273 15710.29 624.84 57369.75 88888.00 2001-09-30 10:32:04.500 273 15710.68 625.21 57369.50 88888.00 2001-09-30 10:32:05.500 273 15711.46 625.09 57369.50 88888.00 2001-09-30 10:32:06.500 273 15711.46 624.97 57369.50 88888.00 2001-09-30 10:32:07.500 273 15711.07 625.09 57369.26 88888.00 2001-09-30 10:32:08.500 273 15711.72 624.97 57369.50 88888.00 2001-09-30 10:32:09.500 273 15711.33 625.59 57369.26 88888.00 2001-09-30 10:32:10.500 273 15710.81 625.34 57369.87 88888.00 2001-09-30 10:32:11.500 273 15711.46 624.97 57369.62 88888.00 2001-09-30 10:32:12.500 273 15711.20 624.97 57369.87 88888.00 2001-09-30 10:32:13.500 273 15711.07 625.21 57369.50 88888.00 2001-09-30 10:32:14.500 273 15711.85 624.84 57369.62 88888.00 2001-09-30 10:32:15.500 273 15711.59 625.59 57369.38 88888.00 2001-09-30 10:32:16.500 273 15711.46 624.84 57369.87 88888.00 2001-09-30 10:32:17.500 273 15712.11 625.34 57369.99 88888.00 2001-09-30 10:32:18.500 273 15711.59 624.97 57369.87 88888.00 2001-09-30 10:32:19.500 273 15711.46 625.21 57369.87 88888.00 2001-09-30 10:32:20.500 273 15711.33 625.09 57369.99 88888.00 2001-09-30 10:32:21.500 273 15712.11 625.34 57370.23 88888.00 2001-09-30 10:32:22.500 273 15710.81 625.21 57369.50 88888.00 2001-09-30 10:32:23.500 273 15711.07 625.34 57369.01 88888.00 2001-09-30 10:32:24.500 273 15711.72 624.59 57370.23 88888.00 2001-09-30 10:32:25.500 273 15711.72 624.72 57369.99 88888.00 2001-09-30 10:32:26.500 273 15711.98 624.59 57370.36 88888.00 2001-09-30 10:32:27.500 273 15712.24 624.97 57369.62 88888.00 2001-09-30 10:32:28.500 273 15711.59 625.09 57369.99 88888.00 2001-09-30 10:32:29.500 273 15711.98 625.21 57369.62 88888.00 2001-09-30 10:32:30.500 273 15711.98 625.59 57369.62 88888.00 2001-09-30 10:32:31.500 273 15711.85 625.09 57369.38 88888.00 2001-09-30 10:32:32.500 273 15712.63 625.59 57369.62 88888.00 2001-09-30 10:32:33.500 273 15711.98 625.46 57369.26 88888.00 2001-09-30 10:32:34.500 273 15711.85 625.46 57369.87 88888.00 2001-09-30 10:32:35.500 273 15711.46 624.72 57369.26 88888.00 2001-09-30 10:32:36.500 273 15712.24 624.97 57369.26 88888.00 2001-09-30 10:32:37.500 273 15711.72 624.59 57370.72 88888.00 2001-09-30 10:32:38.500 273 15711.85 624.84 57370.36 88888.00 2001-09-30 10:32:39.500 273 15711.98 624.97 57369.87 88888.00 2001-09-30 10:32:40.500 273 15711.85 625.46 57370.11 88888.00 2001-09-30 10:32:41.500 273 15712.11 624.97 57370.85 88888.00 2001-09-30 10:32:42.500 273 15712.37 625.09 57369.87 88888.00 2001-09-30 10:32:43.500 273 15712.24 625.09 57369.99 88888.00 2001-09-30 10:32:44.500 273 15713.02 625.09 57370.23 88888.00 2001-09-30 10:32:45.500 273 15712.76 625.34 57370.36 88888.00 2001-09-30 10:32:46.500 273 15712.63 624.35 57369.99 88888.00 2001-09-30 10:32:47.500 273 15711.98 625.46 57369.99 88888.00 2001-09-30 10:32:48.500 273 15712.89 624.72 57369.75 88888.00 2001-09-30 10:32:49.500 273 15712.89 624.84 57370.36 88888.00 2001-09-30 10:32:50.500 273 15711.72 625.09 57370.23 88888.00 2001-09-30 10:32:51.500 273 15712.11 624.47 57369.75 88888.00 2001-09-30 10:32:52.500 273 15712.63 624.59 57370.23 88888.00 2001-09-30 10:32:53.500 273 15712.63 624.72 57369.62 88888.00 2001-09-30 10:32:54.500 273 15711.85 625.46 57370.23 88888.00 2001-09-30 10:32:55.500 273 15713.41 624.59 57369.87 88888.00 2001-09-30 10:32:56.500 273 15712.89 624.59 57370.60 88888.00 2001-09-30 10:32:57.500 273 15712.63 624.47 57370.11 88888.00 2001-09-30 10:32:58.500 273 15712.37 624.84 57370.23 88888.00 2001-09-30 10:32:59.500 273 15712.76 624.84 57370.36 88888.00 2001-09-30 10:33:00.500 273 15713.02 624.35 57370.11 88888.00 2001-09-30 10:33:01.500 273 15712.11 625.34 57370.85 88888.00 2001-09-30 10:33:02.500 273 15712.89 624.72 57370.23 88888.00 2001-09-30 10:33:03.500 273 15713.41 625.09 57370.23 88888.00 2001-09-30 10:33:04.500 273 15712.76 624.59 57369.87 88888.00 2001-09-30 10:33:05.500 273 15713.15 624.84 57369.26 88888.00 2001-09-30 10:33:06.500 273 15713.15 624.84 57370.11 88888.00 2001-09-30 10:33:07.500 273 15713.15 624.97 57369.62 88888.00 2001-09-30 10:33:08.500 273 15713.93 625.46 57370.48 88888.00 2001-09-30 10:33:09.500 273 15713.80 624.35 57369.75 88888.00 2001-09-30 10:33:10.500 273 15713.80 624.84 57370.23 88888.00 2001-09-30 10:33:11.500 273 15714.06 624.84 57369.87 88888.00 2001-09-30 10:33:12.500 273 15713.80 625.09 57370.11 88888.00 2001-09-30 10:33:13.500 273 15714.19 624.35 57369.99 88888.00 2001-09-30 10:33:14.500 273 15713.80 624.10 57369.99 88888.00 2001-09-30 10:33:15.500 273 15714.19 624.97 57370.36 88888.00 2001-09-30 10:33:16.500 273 15713.93 624.97 57370.85 88888.00 2001-09-30 10:33:17.500 273 15713.80 625.34 57369.75 88888.00 2001-09-30 10:33:18.500 273 15714.06 625.09 57370.23 88888.00 2001-09-30 10:33:19.500 273 15715.10 625.09 57369.62 88888.00 2001-09-30 10:33:20.500 273 15714.19 624.97 57370.60 88888.00 2001-09-30 10:33:21.500 273 15714.06 624.59 57370.48 88888.00 2001-09-30 10:33:22.500 273 15713.93 624.84 57370.36 88888.00 2001-09-30 10:33:23.500 273 15714.06 625.21 57370.11 88888.00 2001-09-30 10:33:24.500 273 15713.67 625.09 57370.72 88888.00 2001-09-30 10:33:25.500 273 15714.71 624.97 57370.60 88888.00 2001-09-30 10:33:26.500 273 15713.80 624.59 57370.36 88888.00 2001-09-30 10:33:27.500 273 15714.06 624.84 57370.60 88888.00 2001-09-30 10:33:28.500 273 15714.84 624.47 57370.72 88888.00 2001-09-30 10:33:29.500 273 15714.71 624.59 57370.97 88888.00 2001-09-30 10:33:30.500 273 15714.58 624.72 57370.60 88888.00 2001-09-30 10:33:31.500 273 15714.71 624.84 57371.09 88888.00 2001-09-30 10:33:32.500 273 15714.71 624.97 57371.09 88888.00 2001-09-30 10:33:33.500 273 15714.84 625.09 57370.72 88888.00 2001-09-30 10:33:34.500 273 15715.23 624.84 57371.09 88888.00 2001-09-30 10:33:35.500 273 15714.71 624.72 57371.21 88888.00 2001-09-30 10:33:36.500 273 15714.45 625.09 57370.97 88888.00 2001-09-30 10:33:37.500 273 15714.84 625.34 57370.72 88888.00 2001-09-30 10:33:38.500 273 15715.10 625.46 57370.85 88888.00 2001-09-30 10:33:39.500 273 15714.84 625.09 57371.46 88888.00 2001-09-30 10:33:40.500 273 15715.75 624.72 57370.97 88888.00 2001-09-30 10:33:41.500 273 15715.10 625.59 57371.21 88888.00 2001-09-30 10:33:42.500 273 15715.62 624.97 57370.97 88888.00 2001-09-30 10:33:43.500 273 15715.75 625.34 57370.85 88888.00 2001-09-30 10:33:44.500 273 15715.49 625.71 57371.58 88888.00 2001-09-30 10:33:45.500 273 15715.36 624.84 57371.34 88888.00 2001-09-30 10:33:46.500 273 15715.88 625.59 57371.34 88888.00 2001-09-30 10:33:47.500 273 15716.27 625.46 57371.70 88888.00 2001-09-30 10:33:48.500 273 15715.36 625.34 57371.09 88888.00 2001-09-30 10:33:49.500 273 15715.75 625.21 57371.46 88888.00 2001-09-30 10:33:50.500 273 15716.01 625.71 57371.09 88888.00 2001-09-30 10:33:51.500 273 15716.27 625.34 57371.46 88888.00 2001-09-30 10:33:52.500 273 15716.66 624.72 57371.95 88888.00 2001-09-30 10:33:53.500 273 15716.27 625.46 57371.95 88888.00 2001-09-30 10:33:54.500 273 15716.14 625.21 57371.82 88888.00 2001-09-30 10:33:55.500 273 15716.92 625.21 57371.58 88888.00 2001-09-30 10:33:56.500 273 15716.53 624.97 57372.07 88888.00 2001-09-30 10:33:57.500 273 15716.66 625.09 57371.70 88888.00 2001-09-30 10:33:58.500 273 15716.40 625.71 57371.70 88888.00 2001-09-30 10:33:59.500 273 15716.53 625.09 57372.68 88888.00 2001-09-30 10:34:00.500 273 15716.92 625.71 57372.19 88888.00 2001-09-30 10:34:01.500 273 15717.31 625.09 57371.70 88888.00 2001-09-30 10:34:02.500 273 15716.92 625.21 57371.82 88888.00 2001-09-30 10:34:03.500 273 15716.79 625.46 57372.31 88888.00 2001-09-30 10:34:04.500 273 15716.27 625.71 57371.70 88888.00 2001-09-30 10:34:05.500 273 15717.31 625.34 57372.07 88888.00 2001-09-30 10:34:06.500 273 15717.44 624.97 57371.95 88888.00 2001-09-30 10:34:07.500 273 15716.79 625.59 57372.43 88888.00 2001-09-30 10:34:08.500 273 15716.66 625.59 57372.56 88888.00 2001-09-30 10:34:09.500 273 15717.05 625.96 57371.58 88888.00 2001-09-30 10:34:10.500 273 15716.92 625.34 57371.82 88888.00 2001-09-30 10:34:11.500 273 15716.66 625.21 57371.70 88888.00 2001-09-30 10:34:12.500 273 15717.83 624.84 57371.70 88888.00 2001-09-30 10:34:13.500 273 15717.18 625.83 57371.82 88888.00 2001-09-30 10:34:14.500 273 15718.61 624.97 57372.31 88888.00 2001-09-30 10:34:15.500 273 15717.44 625.34 57372.07 88888.00 2001-09-30 10:34:16.500 273 15717.05 625.21 57371.95 88888.00 2001-09-30 10:34:17.500 273 15717.05 625.34 57372.68 88888.00 2001-09-30 10:34:18.500 273 15716.01 625.21 57371.58 88888.00 2001-09-30 10:34:19.500 273 15716.40 624.97 57372.43 88888.00 2001-09-30 10:34:20.500 273 15717.70 625.21 57371.95 88888.00 2001-09-30 10:34:21.500 273 15717.44 625.21 57372.31 88888.00 2001-09-30 10:34:22.500 273 15716.40 624.59 57372.07 88888.00 2001-09-30 10:34:23.500 273 15717.18 624.84 57372.31 88888.00 2001-09-30 10:34:24.500 273 15717.44 624.97 57371.95 88888.00 2001-09-30 10:34:25.500 273 15717.05 624.47 57372.31 88888.00 2001-09-30 10:34:26.500 273 15716.92 624.22 57372.56 88888.00 2001-09-30 10:34:27.500 273 15717.05 624.84 57372.68 88888.00 2001-09-30 10:34:28.500 273 15717.70 624.22 57372.19 88888.00 2001-09-30 10:34:29.500 273 15717.57 624.59 57372.43 88888.00 2001-09-30 10:34:30.500 273 15716.79 624.35 57372.43 88888.00 2001-09-30 10:34:31.500 273 15716.79 624.35 57372.19 88888.00 2001-09-30 10:34:32.500 273 15717.05 624.35 57372.07 88888.00 2001-09-30 10:34:33.500 273 15716.53 624.97 57372.19 88888.00 2001-09-30 10:34:34.500 273 15717.05 624.35 57372.31 88888.00 2001-09-30 10:34:35.500 273 15717.05 624.35 57371.70 88888.00 2001-09-30 10:34:36.500 273 15716.92 624.72 57372.19 88888.00 2001-09-30 10:34:37.500 273 15717.05 624.72 57371.95 88888.00 2001-09-30 10:34:38.500 273 15717.18 624.84 57372.43 88888.00 2001-09-30 10:34:39.500 273 15716.79 623.85 57372.31 88888.00 2001-09-30 10:34:40.500 273 15716.79 623.85 57372.31 88888.00 2001-09-30 10:34:41.500 273 15716.79 624.22 57372.56 88888.00 2001-09-30 10:34:42.500 273 15717.57 624.47 57372.43 88888.00 2001-09-30 10:34:43.500 273 15716.66 624.47 57371.82 88888.00 2001-09-30 10:34:44.500 273 15716.79 624.59 57372.31 88888.00 2001-09-30 10:34:45.500 273 15716.27 624.59 57371.95 88888.00 2001-09-30 10:34:46.500 273 15716.79 624.35 57371.82 88888.00 2001-09-30 10:34:47.500 273 15716.14 624.97 57372.07 88888.00 2001-09-30 10:34:48.500 273 15717.31 624.35 57372.31 88888.00 2001-09-30 10:34:49.500 273 15716.92 623.85 57371.34 88888.00 2001-09-30 10:34:50.500 273 15716.53 623.98 57372.43 88888.00 2001-09-30 10:34:51.500 273 15716.40 623.98 57371.95 88888.00 2001-09-30 10:34:52.500 273 15717.31 624.47 57371.70 88888.00 2001-09-30 10:34:53.500 273 15716.66 624.35 57372.19 88888.00 2001-09-30 10:34:54.500 273 15716.92 624.35 57371.70 88888.00 2001-09-30 10:34:55.500 273 15716.92 623.85 57371.58 88888.00 2001-09-30 10:34:56.500 273 15717.05 624.22 57372.19 88888.00 2001-09-30 10:34:57.500 273 15717.18 623.23 57372.31 88888.00 2001-09-30 10:34:58.500 273 15715.88 624.35 57371.70 88888.00 2001-09-30 10:34:59.500 273 15716.79 624.47 57371.95 88888.00 2001-09-30 10:35:00.500 273 15717.05 623.73 57371.46 88888.00 2001-09-30 10:35:01.500 273 15716.40 624.22 57372.07 88888.00 2001-09-30 10:35:02.500 273 15716.40 624.10 57372.07 88888.00 2001-09-30 10:35:03.500 273 15717.05 623.60 57371.95 88888.00 2001-09-30 10:35:04.500 273 15716.66 623.48 57372.07 88888.00 2001-09-30 10:35:05.500 273 15716.53 624.10 57372.07 88888.00 2001-09-30 10:35:06.500 273 15716.92 623.48 57371.58 88888.00 2001-09-30 10:35:07.500 273 15716.92 622.98 57371.95 88888.00 2001-09-30 10:35:08.500 273 15716.79 623.98 57371.70 88888.00 2001-09-30 10:35:09.500 273 15717.18 623.36 57371.95 88888.00 2001-09-30 10:35:10.500 273 15716.92 623.73 57371.82 88888.00 2001-09-30 10:35:11.500 273 15716.66 623.48 57371.70 88888.00 2001-09-30 10:35:12.500 273 15716.53 622.74 57371.34 88888.00 2001-09-30 10:35:13.500 273 15716.40 623.73 57371.95 88888.00 2001-09-30 10:35:14.500 273 15716.92 623.36 57372.07 88888.00 2001-09-30 10:35:15.500 273 15716.66 623.85 57371.34 88888.00 2001-09-30 10:35:16.500 273 15716.92 623.60 57371.70 88888.00 2001-09-30 10:35:17.500 273 15716.66 622.61 57371.58 88888.00 2001-09-30 10:35:18.500 273 15716.27 623.11 57371.95 88888.00 2001-09-30 10:35:19.500 273 15716.14 623.23 57371.46 88888.00 2001-09-30 10:35:20.500 273 15715.62 622.74 57371.70 88888.00 2001-09-30 10:35:21.500 273 15715.88 622.98 57371.95 88888.00 2001-09-30 10:35:22.500 273 15716.14 623.48 57371.09 88888.00 2001-09-30 10:35:23.500 273 15716.66 622.24 57371.95 88888.00 2001-09-30 10:35:24.500 273 15716.01 623.11 57371.58 88888.00 2001-09-30 10:35:25.500 273 15716.53 623.85 57370.97 88888.00 2001-09-30 10:35:26.500 273 15716.01 623.23 57371.58 88888.00 2001-09-30 10:35:27.500 273 15716.14 622.74 57372.07 88888.00 2001-09-30 10:35:28.500 273 15715.49 622.98 57371.70 88888.00 2001-09-30 10:35:29.500 273 15716.53 621.99 57371.09 88888.00 2001-09-30 10:35:30.500 273 15715.62 622.98 57370.97 88888.00 2001-09-30 10:35:31.500 273 15715.62 623.48 57371.21 88888.00 2001-09-30 10:35:32.500 273 15715.36 622.37 57370.60 88888.00 2001-09-30 10:35:33.500 273 15714.97 622.61 57371.70 88888.00 2001-09-30 10:35:34.500 273 15716.01 622.61 57371.34 88888.00 2001-09-30 10:35:35.500 273 15715.62 622.98 57371.21 88888.00 2001-09-30 10:35:36.500 273 15715.49 623.11 57371.70 88888.00 2001-09-30 10:35:37.500 273 15714.97 622.98 57371.70 88888.00 2001-09-30 10:35:38.500 273 15715.10 622.61 57371.46 88888.00 2001-09-30 10:35:39.500 273 15714.71 622.37 57371.09 88888.00 2001-09-30 10:35:40.500 273 15714.97 622.61 57371.34 88888.00 2001-09-30 10:35:41.500 273 15714.97 622.49 57371.58 88888.00 2001-09-30 10:35:42.500 273 15715.36 622.74 57371.46 88888.00 2001-09-30 10:35:43.500 273 15715.36 622.61 57371.58 88888.00 2001-09-30 10:35:44.500 273 15713.93 622.49 57370.97 88888.00 2001-09-30 10:35:45.500 273 15714.45 622.24 57371.70 88888.00 2001-09-30 10:35:46.500 273 15714.84 622.74 57370.85 88888.00 2001-09-30 10:35:47.500 273 15714.71 622.61 57371.34 88888.00 2001-09-30 10:35:48.500 273 15714.58 622.37 57371.34 88888.00 2001-09-30 10:35:49.500 273 15714.58 622.12 57371.70 88888.00 2001-09-30 10:35:50.500 273 15714.32 622.49 57370.97 88888.00 2001-09-30 10:35:51.500 273 15715.10 622.86 57370.85 88888.00 2001-09-30 10:35:52.500 273 15714.45 622.12 57370.60 88888.00 2001-09-30 10:35:53.500 273 15714.32 622.86 57371.34 88888.00 2001-09-30 10:35:54.500 273 15714.06 621.99 57370.72 88888.00 2001-09-30 10:35:55.500 273 15713.80 622.49 57371.46 88888.00 2001-09-30 10:35:56.500 273 15713.54 622.49 57370.97 88888.00 2001-09-30 10:35:57.500 273 15713.93 622.61 57370.85 88888.00 2001-09-30 10:35:58.500 273 15714.45 622.24 57371.21 88888.00 2001-09-30 10:35:59.500 273 15713.28 622.24 57371.09 88888.00 2001-09-30 10:36:00.500 273 15713.41 621.50 57371.46 88888.00 2001-09-30 10:36:01.500 273 15713.02 622.24 57371.09 88888.00 2001-09-30 10:36:02.500 273 15714.19 622.24 57370.97 88888.00 2001-09-30 10:36:03.500 273 15713.67 622.61 57370.85 88888.00 2001-09-30 10:36:04.500 273 15714.19 621.99 57370.97 88888.00 2001-09-30 10:36:05.500 273 15713.80 621.37 57370.72 88888.00 2001-09-30 10:36:06.500 273 15714.06 621.87 57370.72 88888.00 2001-09-30 10:36:07.500 273 15713.67 622.12 57370.36 88888.00 2001-09-30 10:36:08.500 273 15713.41 622.12 57370.23 88888.00 2001-09-30 10:36:09.500 273 15713.02 621.62 57370.85 88888.00 2001-09-30 10:36:10.500 273 15713.41 621.62 57371.09 88888.00 2001-09-30 10:36:11.500 273 15713.28 621.75 57371.21 88888.00 2001-09-30 10:36:12.500 273 15712.89 621.62 57370.85 88888.00 2001-09-30 10:36:13.500 273 15713.02 621.00 57370.72 88888.00 2001-09-30 10:36:14.500 273 15713.28 622.24 57370.36 88888.00 2001-09-30 10:36:15.500 273 15712.76 621.87 57370.85 88888.00 2001-09-30 10:36:16.500 273 15712.89 621.87 57371.46 88888.00 2001-09-30 10:36:17.500 273 15712.50 621.87 57370.48 88888.00 2001-09-30 10:36:18.500 273 15712.76 622.49 57370.72 88888.00 2001-09-30 10:36:19.500 273 15713.02 621.87 57370.60 88888.00 2001-09-30 10:36:20.500 273 15712.63 622.37 57370.85 88888.00 2001-09-30 10:36:21.500 273 15712.37 622.37 57370.72 88888.00 2001-09-30 10:36:22.500 273 15712.11 621.87 57370.72 88888.00 2001-09-30 10:36:23.500 273 15712.63 621.99 57369.87 88888.00 2001-09-30 10:36:24.500 273 15712.37 622.74 57370.23 88888.00 2001-09-30 10:36:25.500 273 15712.63 621.37 57370.23 88888.00 2001-09-30 10:36:26.500 273 15711.72 622.74 57370.60 88888.00 2001-09-30 10:36:27.500 273 15712.24 622.37 57370.85 88888.00 2001-09-30 10:36:28.500 273 15712.11 622.74 57370.48 88888.00 2001-09-30 10:36:29.500 273 15712.24 622.49 57370.97 88888.00 2001-09-30 10:36:30.500 273 15712.11 622.74 57370.72 88888.00 2001-09-30 10:36:31.500 273 15712.37 622.37 57369.99 88888.00 2001-09-30 10:36:32.500 273 15711.72 623.23 57370.48 88888.00 2001-09-30 10:36:33.500 273 15712.11 621.99 57371.09 88888.00 2001-09-30 10:36:34.500 273 15711.85 621.87 57370.97 88888.00 2001-09-30 10:36:35.500 273 15712.24 622.86 57371.34 88888.00 2001-09-30 10:36:36.500 273 15712.24 622.37 57370.48 88888.00 2001-09-30 10:36:37.500 273 15711.98 621.99 57370.60 88888.00 2001-09-30 10:36:38.500 273 15711.98 622.74 57370.48 88888.00 2001-09-30 10:36:39.500 273 15712.24 621.99 57370.11 88888.00 2001-09-30 10:36:40.500 273 15711.98 622.61 57370.48 88888.00 2001-09-30 10:36:41.500 273 15713.02 622.61 57370.48 88888.00 2001-09-30 10:36:42.500 273 15711.72 622.61 57370.11 88888.00 2001-09-30 10:36:43.500 273 15712.37 622.24 57370.48 88888.00 2001-09-30 10:36:44.500 273 15712.63 621.87 57370.85 88888.00 2001-09-30 10:36:45.500 273 15711.98 622.49 57369.62 88888.00 2001-09-30 10:36:46.500 273 15711.72 621.99 57370.72 88888.00 2001-09-30 10:36:47.500 273 15712.11 622.74 57370.36 88888.00 2001-09-30 10:36:48.500 273 15711.72 622.74 57370.85 88888.00 2001-09-30 10:36:49.500 273 15712.63 622.12 57370.36 88888.00 2001-09-30 10:36:50.500 273 15712.11 622.37 57370.48 88888.00 2001-09-30 10:36:51.500 273 15712.11 622.61 57370.72 88888.00 2001-09-30 10:36:52.500 273 15712.24 622.24 57370.85 88888.00 2001-09-30 10:36:53.500 273 15711.72 622.37 57370.36 88888.00 2001-09-30 10:36:54.500 273 15712.11 622.86 57370.11 88888.00 2001-09-30 10:36:55.500 273 15712.24 622.74 57370.48 88888.00 2001-09-30 10:36:56.500 273 15711.72 623.48 57370.85 88888.00 2001-09-30 10:36:57.500 273 15711.46 622.24 57370.85 88888.00 2001-09-30 10:36:58.500 273 15711.98 621.87 57370.85 88888.00 2001-09-30 10:36:59.500 273 15712.11 622.61 57370.36 88888.00 2001-09-30 10:37:00.500 273 15712.37 622.74 57371.34 88888.00 2001-09-30 10:37:01.500 273 15711.72 622.86 57369.87 88888.00 2001-09-30 10:37:02.500 273 15711.33 622.98 57370.97 88888.00 2001-09-30 10:37:03.500 273 15711.20 622.61 57370.97 88888.00 2001-09-30 10:37:04.500 273 15711.07 622.86 57370.11 88888.00 2001-09-30 10:37:05.500 273 15711.46 622.49 57370.48 88888.00 2001-09-30 10:37:06.500 273 15711.33 622.12 57370.23 88888.00 2001-09-30 10:37:07.500 273 15711.59 622.98 57370.60 88888.00 2001-09-30 10:37:08.500 273 15711.85 622.24 57369.99 88888.00 2001-09-30 10:37:09.500 273 15711.59 622.49 57369.99 88888.00 2001-09-30 10:37:10.500 273 15711.59 621.99 57370.23 88888.00 2001-09-30 10:37:11.500 273 15710.68 622.61 57370.23 88888.00 2001-09-30 10:37:12.500 273 15710.94 622.49 57370.11 88888.00 2001-09-30 10:37:13.500 273 15710.42 622.24 57370.48 88888.00 2001-09-30 10:37:14.500 273 15711.46 622.49 57370.11 88888.00 2001-09-30 10:37:15.500 273 15711.72 622.37 57370.72 88888.00 2001-09-30 10:37:16.500 273 15711.20 622.12 57370.36 88888.00 2001-09-30 10:37:17.500 273 15710.55 621.87 57370.23 88888.00 2001-09-30 10:37:18.500 273 15711.20 622.61 57369.87 88888.00 2001-09-30 10:37:19.500 273 15711.33 622.49 57370.11 88888.00 2001-09-30 10:37:20.500 273 15711.46 622.12 57369.99 88888.00 2001-09-30 10:37:21.500 273 15710.16 622.37 57369.99 88888.00 2001-09-30 10:37:22.500 273 15710.55 621.99 57369.50 88888.00 2001-09-30 10:37:23.500 273 15711.07 622.24 57370.23 88888.00 2001-09-30 10:37:24.500 273 15710.94 621.75 57369.87 88888.00 2001-09-30 10:37:25.500 273 15710.16 622.37 57369.87 88888.00 2001-09-30 10:37:26.500 273 15710.55 621.87 57369.26 88888.00 2001-09-30 10:37:27.500 273 15710.55 622.98 57369.75 88888.00 2001-09-30 10:37:28.500 273 15710.42 622.12 57369.62 88888.00 2001-09-30 10:37:29.500 273 15710.29 622.12 57369.38 88888.00 2001-09-30 10:37:30.500 273 15709.77 622.24 57369.87 88888.00 2001-09-30 10:37:31.500 273 15710.16 621.62 57369.13 88888.00 2001-09-30 10:37:32.500 273 15710.03 621.99 57369.50 88888.00 2001-09-30 10:37:33.500 273 15709.77 622.12 57369.75 88888.00 2001-09-30 10:37:34.500 273 15709.64 621.62 57369.75 88888.00 2001-09-30 10:37:35.500 273 15710.42 621.87 57369.13 88888.00 2001-09-30 10:37:36.500 273 15710.03 621.37 57369.38 88888.00 2001-09-30 10:37:37.500 273 15710.03 621.99 57369.50 88888.00 2001-09-30 10:37:38.500 273 15709.64 621.25 57369.38 88888.00 2001-09-30 10:37:39.500 273 15709.25 621.75 57369.13 88888.00 2001-09-30 10:37:40.500 273 15709.64 621.13 57368.89 88888.00 2001-09-30 10:37:41.500 273 15709.38 621.75 57369.75 88888.00 2001-09-30 10:37:42.500 273 15709.12 621.87 57369.26 88888.00 2001-09-30 10:37:43.500 273 15709.38 621.13 57368.77 88888.00 2001-09-30 10:37:44.500 273 15708.73 621.50 57368.77 88888.00 2001-09-30 10:37:45.500 273 15708.99 621.50 57369.01 88888.00 2001-09-30 10:37:46.500 273 15708.08 621.13 57368.77 88888.00 2001-09-30 10:37:47.500 273 15707.95 621.87 57369.13 88888.00 2001-09-30 10:37:48.500 273 15708.73 621.25 57368.52 88888.00 2001-09-30 10:37:49.500 273 15708.47 621.37 57368.64 88888.00 2001-09-30 10:37:50.500 273 15707.43 621.13 57368.77 88888.00 2001-09-30 10:37:51.500 273 15708.21 621.25 57368.77 88888.00 2001-09-30 10:37:52.500 273 15708.73 621.50 57369.38 88888.00 2001-09-30 10:37:53.500 273 15708.21 621.13 57369.38 88888.00 2001-09-30 10:37:54.500 273 15707.43 620.88 57368.16 88888.00 2001-09-30 10:37:55.500 273 15707.82 620.63 57368.16 88888.00 2001-09-30 10:37:56.500 273 15707.95 621.00 57367.91 88888.00 2001-09-30 10:37:57.500 273 15707.43 621.13 57368.16 88888.00 2001-09-30 10:37:58.499 273 15708.47 621.13 57368.16 88888.00 2001-09-30 10:37:59.499 273 15707.43 621.00 57368.16 88888.00 2001-09-30 10:38:00.499 273 15707.17 621.13 57368.16 88888.00 2001-09-30 10:38:01.499 273 15707.43 621.00 57367.67 88888.00 2001-09-30 10:38:02.499 273 15707.56 621.13 57367.42 88888.00 2001-09-30 10:38:03.499 273 15707.17 620.76 57368.16 88888.00 2001-09-30 10:38:04.499 273 15707.30 621.50 57367.54 88888.00 2001-09-30 10:38:05.499 273 15708.08 620.88 57368.77 88888.00 2001-09-30 10:38:06.499 273 15706.78 620.63 57367.18 88888.00 2001-09-30 10:38:07.499 273 15707.43 621.00 57367.67 88888.00 2001-09-30 10:38:08.499 273 15707.43 621.13 57367.30 88888.00 2001-09-30 10:38:09.499 273 15707.04 621.37 57367.54 88888.00 2001-09-30 10:38:10.499 273 15707.17 620.76 57367.18 88888.00 2001-09-30 10:38:11.499 273 15706.78 621.25 57367.79 88888.00 2001-09-30 10:38:12.499 273 15706.52 621.00 57367.05 88888.00 2001-09-30 10:38:13.499 273 15706.78 621.13 57366.69 88888.00 2001-09-30 10:38:14.499 273 15706.65 621.00 57367.42 88888.00 2001-09-30 10:38:15.499 273 15707.43 621.13 57367.91 88888.00 2001-09-30 10:38:16.499 273 15707.04 621.13 57366.93 88888.00 2001-09-30 10:38:17.499 273 15706.39 620.76 57366.57 88888.00 2001-09-30 10:38:18.499 273 15706.52 621.13 57367.05 88888.00 2001-09-30 10:38:19.499 273 15707.17 620.38 57367.54 88888.00 2001-09-30 10:38:20.499 273 15706.65 621.13 57367.18 88888.00 2001-09-30 10:38:21.499 273 15706.78 621.50 57367.42 88888.00 2001-09-30 10:38:22.499 273 15706.91 620.88 57366.81 88888.00 2001-09-30 10:38:23.499 273 15706.91 621.00 57366.32 88888.00 2001-09-30 10:38:24.499 273 15706.91 621.13 57366.69 88888.00 2001-09-30 10:38:25.499 273 15707.43 621.00 57366.20 88888.00 2001-09-30 10:38:26.499 273 15706.78 621.37 57367.05 88888.00 2001-09-30 10:38:27.499 273 15706.65 621.25 57366.81 88888.00 2001-09-30 10:38:28.499 273 15706.91 621.25 57366.93 88888.00 2001-09-30 10:38:29.499 273 15706.78 621.62 57366.93 88888.00 2001-09-30 10:38:30.499 273 15706.26 621.00 57366.81 88888.00 2001-09-30 10:38:31.499 273 15707.30 621.25 57366.93 88888.00 2001-09-30 10:38:32.499 273 15707.04 621.62 57366.57 88888.00 2001-09-30 10:38:33.499 273 15707.56 621.37 57366.69 88888.00 2001-09-30 10:38:34.499 273 15706.91 621.13 57366.57 88888.00 2001-09-30 10:38:35.499 273 15707.43 621.50 57366.69 88888.00 2001-09-30 10:38:36.499 273 15707.43 621.00 57367.30 88888.00 2001-09-30 10:38:37.499 273 15707.30 621.25 57366.93 88888.00 2001-09-30 10:38:38.499 273 15707.69 620.88 57366.69 88888.00 2001-09-30 10:38:39.499 273 15707.69 620.88 57366.81 88888.00 2001-09-30 10:38:40.499 273 15706.52 621.13 57366.69 88888.00 2001-09-30 10:38:41.499 273 15706.39 621.50 57366.20 88888.00 2001-09-30 10:38:42.499 273 15707.43 621.50 57366.93 88888.00 2001-09-30 10:38:43.499 273 15707.69 621.37 57367.54 88888.00 2001-09-30 10:38:44.499 273 15707.69 621.13 57367.18 88888.00 2001-09-30 10:38:45.499 273 15707.30 621.25 57366.81 88888.00 2001-09-30 10:38:46.499 273 15707.43 621.13 57367.30 88888.00 2001-09-30 10:38:47.499 273 15706.65 621.25 57366.32 88888.00 2001-09-30 10:38:48.499 273 15707.17 621.13 57367.42 88888.00 2001-09-30 10:38:49.499 273 15707.56 621.37 57366.93 88888.00 2001-09-30 10:38:50.499 273 15707.17 621.37 57366.93 88888.00 2001-09-30 10:38:51.499 273 15707.56 621.50 57366.57 88888.00 2001-09-30 10:38:52.499 273 15707.43 621.50 57366.57 88888.00 2001-09-30 10:38:53.499 273 15707.30 621.13 57367.05 88888.00 2001-09-30 10:38:54.499 273 15706.65 621.75 57367.05 88888.00 2001-09-30 10:38:55.499 273 15707.30 621.13 57367.05 88888.00 2001-09-30 10:38:56.499 273 15707.17 621.75 57366.57 88888.00 2001-09-30 10:38:57.499 273 15708.08 620.88 57366.93 88888.00 2001-09-30 10:38:58.499 273 15707.95 621.13 57367.18 88888.00 2001-09-30 10:38:59.499 273 15707.95 621.62 57367.67 88888.00 2001-09-30 10:39:00.499 273 15707.04 621.00 57367.18 88888.00 2001-09-30 10:39:01.499 273 15708.08 621.62 57367.18 88888.00 2001-09-30 10:39:02.499 273 15707.82 621.25 57367.54 88888.00 2001-09-30 10:39:03.499 273 15707.43 621.25 57366.93 88888.00 2001-09-30 10:39:04.499 273 15707.43 620.63 57367.54 88888.00 2001-09-30 10:39:05.499 273 15708.34 621.25 57366.81 88888.00 2001-09-30 10:39:06.499 273 15707.82 620.76 57367.79 88888.00 2001-09-30 10:39:07.499 273 15708.60 622.24 57366.69 88888.00 2001-09-30 10:39:08.499 273 15707.82 621.50 57366.81 88888.00 2001-09-30 10:39:09.499 273 15708.08 621.37 57367.67 88888.00 2001-09-30 10:39:10.499 273 15708.47 621.00 57367.67 88888.00 2001-09-30 10:39:11.499 273 15708.34 621.25 57367.79 88888.00 2001-09-30 10:39:12.499 273 15708.60 621.62 57367.91 88888.00 2001-09-30 10:39:13.499 273 15708.21 621.25 57367.18 88888.00 2001-09-30 10:39:14.499 273 15708.34 621.37 57367.18 88888.00 2001-09-30 10:39:15.499 273 15707.82 620.88 57368.16 88888.00 2001-09-30 10:39:16.499 273 15707.43 621.13 57368.16 88888.00 2001-09-30 10:39:17.499 273 15708.21 621.13 57367.18 88888.00 2001-09-30 10:39:18.499 273 15707.17 621.13 57367.79 88888.00 2001-09-30 10:39:19.499 273 15707.30 621.37 57367.67 88888.00 2001-09-30 10:39:20.499 273 15707.30 620.38 57367.54 88888.00 2001-09-30 10:39:21.499 273 15707.43 620.38 57367.91 88888.00 2001-09-30 10:39:22.499 273 15707.69 621.00 57367.18 88888.00 2001-09-30 10:39:23.499 273 15707.43 621.37 57367.67 88888.00 2001-09-30 10:39:24.499 273 15707.30 620.63 57367.54 88888.00 2001-09-30 10:39:25.499 273 15706.65 620.63 57367.91 88888.00 2001-09-30 10:39:26.499 273 15706.26 621.13 57368.04 88888.00 2001-09-30 10:39:27.499 273 15706.91 621.13 57368.16 88888.00 2001-09-30 10:39:28.499 273 15706.26 620.63 57367.67 88888.00 2001-09-30 10:39:29.499 273 15706.39 620.26 57367.67 88888.00 2001-09-30 10:39:30.499 273 15706.52 620.76 57367.79 88888.00 2001-09-30 10:39:31.499 273 15706.00 621.25 57367.54 88888.00 2001-09-30 10:39:32.499 273 15706.13 620.51 57368.16 88888.00 2001-09-30 10:39:33.499 273 15706.52 620.51 57367.54 88888.00 2001-09-30 10:39:34.499 273 15706.13 620.51 57368.04 88888.00 2001-09-30 10:39:35.499 273 15706.65 620.76 57367.79 88888.00 2001-09-30 10:39:36.499 273 15705.74 621.00 57367.05 88888.00 2001-09-30 10:39:37.499 273 15706.39 620.51 57368.64 88888.00 2001-09-30 10:39:38.499 273 15706.65 620.38 57367.79 88888.00 2001-09-30 10:39:39.499 273 15706.39 620.38 57367.54 88888.00 2001-09-30 10:39:40.499 273 15705.74 620.51 57367.42 88888.00 2001-09-30 10:39:41.499 273 15705.87 620.38 57367.67 88888.00 2001-09-30 10:39:42.499 273 15706.00 621.13 57367.42 88888.00 2001-09-30 10:39:43.499 273 15705.61 620.51 57367.42 88888.00 2001-09-30 10:39:44.499 273 15705.87 620.01 57367.18 88888.00 2001-09-30 10:39:45.499 273 15706.78 620.76 57366.93 88888.00 2001-09-30 10:39:46.499 273 15706.52 620.51 57367.30 88888.00 2001-09-30 10:39:47.499 273 15706.26 620.63 57366.93 88888.00 2001-09-30 10:39:48.499 273 15706.39 620.63 57368.04 88888.00 2001-09-30 10:39:49.499 273 15704.96 620.14 57367.42 88888.00 2001-09-30 10:39:50.499 273 15705.87 620.26 57367.18 88888.00 2001-09-30 10:39:51.499 273 15706.13 620.26 57366.93 88888.00 2001-09-30 10:39:52.499 273 15705.87 619.52 57367.42 88888.00 2001-09-30 10:39:53.499 273 15705.35 620.14 57367.79 88888.00 2001-09-30 10:39:54.499 273 15706.13 620.14 57367.79 88888.00 2001-09-30 10:39:55.499 273 15704.83 619.89 57367.54 88888.00 2001-09-30 10:39:56.499 273 15705.74 620.01 57367.91 88888.00 2001-09-30 10:39:57.499 273 15704.96 620.63 57367.67 88888.00 2001-09-30 10:39:58.499 273 15705.22 620.51 57367.30 88888.00 2001-09-30 10:39:59.499 273 15705.35 620.01 57367.42 88888.00 2001-09-30 10:40:00.499 273 15705.22 620.38 57367.67 88888.00 2001-09-30 10:40:01.499 273 15705.09 620.01 57367.67 88888.00 2001-09-30 10:40:02.499 273 15704.83 620.38 57367.79 88888.00 2001-09-30 10:40:03.499 273 15705.09 620.26 57368.16 88888.00 2001-09-30 10:40:04.499 273 15704.44 619.89 57367.54 88888.00 2001-09-30 10:40:05.499 273 15704.18 620.38 57367.05 88888.00 2001-09-30 10:40:06.499 273 15705.09 620.01 57368.40 88888.00 2001-09-30 10:40:07.499 273 15704.70 620.26 57367.91 88888.00 2001-09-30 10:40:08.499 273 15705.22 620.51 57368.16 88888.00 2001-09-30 10:40:09.499 273 15704.70 620.63 57367.42 88888.00 2001-09-30 10:40:10.499 273 15704.70 620.63 57367.30 88888.00 2001-09-30 10:40:11.499 273 15705.09 620.51 57367.67 88888.00 2001-09-30 10:40:12.499 273 15704.44 620.14 57368.16 88888.00 2001-09-30 10:40:13.499 273 15704.44 620.01 57367.91 88888.00 2001-09-30 10:40:14.499 273 15704.44 620.63 57367.05 88888.00 2001-09-30 10:40:15.499 273 15704.96 620.38 57367.54 88888.00 2001-09-30 10:40:16.499 273 15704.70 620.88 57367.54 88888.00 2001-09-30 10:40:17.499 273 15704.31 620.51 57367.54 88888.00 2001-09-30 10:40:18.499 273 15705.61 621.00 57367.18 88888.00 2001-09-30 10:40:19.499 273 15704.57 620.63 57367.79 88888.00 2001-09-30 10:40:20.499 273 15704.57 620.63 57367.54 88888.00 2001-09-30 10:40:21.499 273 15705.22 620.88 57367.42 88888.00 2001-09-30 10:40:22.499 273 15704.96 620.26 57366.81 88888.00 2001-09-30 10:40:23.499 273 15705.09 620.01 57367.05 88888.00 2001-09-30 10:40:24.499 273 15704.96 620.01 57367.67 88888.00 2001-09-30 10:40:25.499 273 15705.87 619.64 57367.79 88888.00 2001-09-30 10:40:26.499 273 15705.22 621.13 57367.42 88888.00 2001-09-30 10:40:27.499 273 15704.96 620.63 57367.91 88888.00 2001-09-30 10:40:28.499 273 15704.96 621.13 57367.42 88888.00 2001-09-30 10:40:29.499 273 15705.22 620.76 57366.93 88888.00 2001-09-30 10:40:30.499 273 15705.74 620.14 57367.67 88888.00 2001-09-30 10:40:31.499 273 15705.22 620.88 57368.04 88888.00 2001-09-30 10:40:32.499 273 15705.61 621.00 57367.54 88888.00 2001-09-30 10:40:33.499 273 15705.35 620.38 57368.16 88888.00 2001-09-30 10:40:34.499 273 15704.44 620.38 57367.18 88888.00 2001-09-30 10:40:35.499 273 15705.61 621.37 57368.16 88888.00 2001-09-30 10:40:36.499 273 15705.61 621.00 57367.42 88888.00 2001-09-30 10:40:37.499 273 15705.87 620.88 57367.67 88888.00 2001-09-30 10:40:38.499 273 15705.35 620.76 57368.16 88888.00 2001-09-30 10:40:39.499 273 15705.35 620.88 57367.67 88888.00 2001-09-30 10:40:40.499 273 15705.61 621.75 57367.91 88888.00 2001-09-30 10:40:41.499 273 15705.35 621.37 57367.79 88888.00 2001-09-30 10:40:42.499 273 15705.35 621.13 57367.42 88888.00 2001-09-30 10:40:43.499 273 15705.87 621.13 57367.67 88888.00 2001-09-30 10:40:44.499 273 15705.22 621.50 57368.04 88888.00 2001-09-30 10:40:45.499 273 15705.35 620.88 57368.28 88888.00 2001-09-30 10:40:46.499 273 15705.35 621.99 57367.54 88888.00 2001-09-30 10:40:47.499 273 15704.96 621.37 57368.04 88888.00 2001-09-30 10:40:48.499 273 15705.74 621.37 57367.91 88888.00 2001-09-30 10:40:49.499 273 15706.00 621.62 57366.93 88888.00 2001-09-30 10:40:50.499 273 15705.48 621.37 57367.91 88888.00 2001-09-30 10:40:51.499 273 15704.83 621.75 57367.05 88888.00 2001-09-30 10:40:52.499 273 15705.74 621.62 57368.16 88888.00 2001-09-30 10:40:53.499 273 15705.48 621.13 57368.28 88888.00 2001-09-30 10:40:54.499 273 15705.35 620.88 57367.54 88888.00 2001-09-30 10:40:55.499 273 15705.87 621.13 57366.93 88888.00 2001-09-30 10:40:56.499 273 15705.87 621.37 57368.16 88888.00 2001-09-30 10:40:57.499 273 15705.61 620.63 57368.16 88888.00 2001-09-30 10:40:58.499 273 15705.87 620.76 57367.18 88888.00 2001-09-30 10:40:59.499 273 15706.00 621.13 57367.67 88888.00 2001-09-30 10:41:00.499 273 15706.39 621.13 57367.67 88888.00 2001-09-30 10:41:01.499 273 15705.61 621.25 57367.79 88888.00 2001-09-30 10:41:02.499 273 15706.13 620.51 57368.16 88888.00 2001-09-30 10:41:03.499 273 15705.74 620.38 57367.42 88888.00 2001-09-30 10:41:04.499 273 15706.13 621.25 57367.79 88888.00 2001-09-30 10:41:05.499 273 15705.61 620.76 57367.91 88888.00 2001-09-30 10:41:06.499 273 15705.48 621.62 57367.54 88888.00 2001-09-30 10:41:07.499 273 15705.74 621.13 57367.42 88888.00 2001-09-30 10:41:08.499 273 15706.00 621.37 57368.16 88888.00 2001-09-30 10:41:09.499 273 15705.87 621.00 57367.42 88888.00 2001-09-30 10:41:10.499 273 15706.00 621.00 57368.40 88888.00 2001-09-30 10:41:11.499 273 15706.13 621.00 57367.91 88888.00 2001-09-30 10:41:12.499 273 15705.74 620.76 57367.91 88888.00 2001-09-30 10:41:13.499 273 15705.87 620.88 57367.30 88888.00 2001-09-30 10:41:14.499 273 15706.00 621.00 57367.91 88888.00 2001-09-30 10:41:15.499 273 15705.87 621.25 57367.67 88888.00 2001-09-30 10:41:16.499 273 15706.13 621.13 57367.42 88888.00 2001-09-30 10:41:17.499 273 15706.52 621.37 57367.30 88888.00 2001-09-30 10:41:18.499 273 15706.13 620.38 57367.91 88888.00 2001-09-30 10:41:19.499 273 15705.87 620.88 57368.64 88888.00 2001-09-30 10:41:20.499 273 15705.87 621.25 57368.04 88888.00 2001-09-30 10:41:21.499 273 15706.26 620.76 57367.42 88888.00 2001-09-30 10:41:22.499 273 15706.00 620.88 57367.91 88888.00 2001-09-30 10:41:23.499 273 15706.26 621.00 57367.91 88888.00 2001-09-30 10:41:24.499 273 15706.78 620.76 57367.91 88888.00 2001-09-30 10:41:25.499 273 15706.13 620.88 57368.04 88888.00 2001-09-30 10:41:26.499 273 15706.39 620.63 57367.67 88888.00 2001-09-30 10:41:27.499 273 15706.00 620.76 57367.79 88888.00 2001-09-30 10:41:28.499 273 15707.17 621.13 57368.04 88888.00 2001-09-30 10:41:29.499 273 15706.00 621.37 57368.16 88888.00 2001-09-30 10:41:30.499 273 15706.39 620.88 57368.04 88888.00 2001-09-30 10:41:31.499 273 15706.78 620.88 57368.16 88888.00 2001-09-30 10:41:32.499 273 15706.26 621.00 57368.16 88888.00 2001-09-30 10:41:33.499 273 15706.39 621.75 57367.79 88888.00 2001-09-30 10:41:34.499 273 15706.00 621.13 57367.54 88888.00 2001-09-30 10:41:35.499 273 15707.17 620.76 57368.28 88888.00 2001-09-30 10:41:36.499 273 15707.04 620.14 57367.91 88888.00 2001-09-30 10:41:37.499 273 15706.00 621.37 57367.91 88888.00 2001-09-30 10:41:38.499 273 15707.04 621.37 57368.40 88888.00 2001-09-30 10:41:39.499 273 15706.52 621.00 57368.28 88888.00 2001-09-30 10:41:40.499 273 15706.65 620.63 57367.79 88888.00 2001-09-30 10:41:41.499 273 15706.00 620.38 57367.91 88888.00 2001-09-30 10:41:42.499 273 15706.00 621.25 57367.42 88888.00 2001-09-30 10:41:43.499 273 15706.13 620.51 57367.67 88888.00 2001-09-30 10:41:44.499 273 15706.39 620.51 57368.16 88888.00 2001-09-30 10:41:45.499 273 15706.39 621.13 57368.28 88888.00 2001-09-30 10:41:46.499 273 15705.48 621.37 57367.79 88888.00 2001-09-30 10:41:47.499 273 15705.87 620.63 57367.54 88888.00 2001-09-30 10:41:48.499 273 15706.00 620.88 57367.91 88888.00 2001-09-30 10:41:49.499 273 15705.48 620.63 57367.79 88888.00 2001-09-30 10:41:50.499 273 15705.74 621.13 57367.67 88888.00 2001-09-30 10:41:51.499 273 15705.61 620.38 57368.16 88888.00 2001-09-30 10:41:52.499 273 15705.09 620.63 57367.79 88888.00 2001-09-30 10:41:53.499 273 15705.22 620.51 57367.91 88888.00 2001-09-30 10:41:54.499 273 15705.48 620.76 57367.79 88888.00 2001-09-30 10:41:55.499 273 15705.87 621.00 57367.79 88888.00 2001-09-30 10:41:56.499 273 15705.35 620.38 57367.54 88888.00 2001-09-30 10:41:57.499 273 15705.48 620.88 57367.42 88888.00 2001-09-30 10:41:58.499 273 15705.22 620.51 57367.54 88888.00 2001-09-30 10:41:59.499 273 15704.96 621.00 57367.79 88888.00 2001-09-30 10:42:00.499 273 15705.22 620.51 57367.91 88888.00 2001-09-30 10:42:01.499 273 15704.96 620.26 57367.42 88888.00 2001-09-30 10:42:02.499 273 15705.35 620.01 57367.42 88888.00 2001-09-30 10:42:03.499 273 15705.35 621.00 57367.67 88888.00 2001-09-30 10:42:04.499 273 15704.44 620.14 57367.67 88888.00 2001-09-30 10:42:05.499 273 15705.61 620.26 57367.54 88888.00 2001-09-30 10:42:06.499 273 15705.22 620.88 57367.18 88888.00 2001-09-30 10:42:07.499 273 15705.09 620.76 57367.30 88888.00 2001-09-30 10:42:08.499 273 15705.09 621.00 57367.91 88888.00 2001-09-30 10:42:09.499 273 15704.83 621.00 57367.30 88888.00 2001-09-30 10:42:10.499 273 15705.74 621.00 57367.79 88888.00 2001-09-30 10:42:11.499 273 15705.74 620.88 57367.54 88888.00 2001-09-30 10:42:12.499 273 15706.13 621.00 57367.42 88888.00 2001-09-30 10:42:13.499 273 15705.35 620.88 57367.18 88888.00 2001-09-30 10:42:14.499 273 15705.09 621.62 57367.54 88888.00 2001-09-30 10:42:15.499 273 15705.87 621.00 57368.04 88888.00 2001-09-30 10:42:16.499 273 15705.09 621.13 57367.79 88888.00 2001-09-30 10:42:17.499 273 15705.09 620.76 57367.30 88888.00 2001-09-30 10:42:18.499 273 15705.09 621.00 57367.91 88888.00 2001-09-30 10:42:19.499 273 15706.00 621.75 57367.18 88888.00 2001-09-30 10:42:20.499 273 15705.48 620.88 57368.04 88888.00 2001-09-30 10:42:21.499 273 15706.00 621.00 57367.79 88888.00 2001-09-30 10:42:22.499 273 15705.09 621.75 57367.54 88888.00 2001-09-30 10:42:23.499 273 15705.87 621.25 57368.04 88888.00 2001-09-30 10:42:24.499 273 15705.87 621.50 57367.42 88888.00 2001-09-30 10:42:25.499 273 15705.48 621.00 57367.91 88888.00 2001-09-30 10:42:26.499 273 15705.09 621.62 57367.54 88888.00 2001-09-30 10:42:27.499 273 15705.48 621.87 57367.79 88888.00 2001-09-30 10:42:28.499 273 15705.74 620.51 57367.42 88888.00 2001-09-30 10:42:29.499 273 15705.35 621.62 57368.04 88888.00 2001-09-30 10:42:30.499 273 15705.09 621.25 57367.79 88888.00 2001-09-30 10:42:31.499 273 15704.96 621.50 57367.18 88888.00 2001-09-30 10:42:32.499 273 15705.74 621.37 57367.30 88888.00 2001-09-30 10:42:33.499 273 15706.00 621.50 57367.42 88888.00 2001-09-30 10:42:34.499 273 15706.00 621.00 57368.16 88888.00 2001-09-30 10:42:35.499 273 15705.87 621.75 57367.05 88888.00 2001-09-30 10:42:36.499 273 15705.87 621.62 57367.30 88888.00 2001-09-30 10:42:37.499 273 15705.74 621.37 57367.42 88888.00 2001-09-30 10:42:38.499 273 15706.65 621.50 57367.54 88888.00 2001-09-30 10:42:39.499 273 15706.26 621.37 57367.54 88888.00 2001-09-30 10:42:40.499 273 15706.39 621.37 57367.30 88888.00 2001-09-30 10:42:41.499 273 15705.74 621.37 57367.54 88888.00 2001-09-30 10:42:42.499 273 15705.87 621.62 57367.42 88888.00 2001-09-30 10:42:43.499 273 15705.87 621.87 57367.54 88888.00 2001-09-30 10:42:44.499 273 15705.87 621.62 57367.30 88888.00 2001-09-30 10:42:45.499 273 15706.26 621.00 57368.16 88888.00 2001-09-30 10:42:46.499 273 15706.52 621.75 57367.42 88888.00 2001-09-30 10:42:47.499 273 15705.87 621.50 57368.28 88888.00 2001-09-30 10:42:48.499 273 15706.13 621.50 57367.79 88888.00 2001-09-30 10:42:49.499 273 15705.61 621.50 57367.54 88888.00 2001-09-30 10:42:50.499 273 15705.87 621.87 57368.04 88888.00 2001-09-30 10:42:51.499 273 15705.35 621.37 57367.67 88888.00 2001-09-30 10:42:52.499 273 15705.74 621.75 57367.54 88888.00 2001-09-30 10:42:53.499 273 15705.48 621.50 57368.04 88888.00 2001-09-30 10:42:54.499 273 15706.00 621.00 57367.05 88888.00 2001-09-30 10:42:55.499 273 15706.26 621.37 57367.91 88888.00 2001-09-30 10:42:56.499 273 15705.87 621.37 57367.91 88888.00 2001-09-30 10:42:57.499 273 15705.35 621.62 57367.30 88888.00 2001-09-30 10:42:58.499 273 15706.78 621.37 57367.67 88888.00 2001-09-30 10:42:59.499 273 15706.26 621.62 57367.79 88888.00 2001-09-30 10:43:00.499 273 15706.26 622.12 57367.30 88888.00 2001-09-30 10:43:01.499 273 15707.30 621.37 57366.93 88888.00 2001-09-30 10:43:02.499 273 15706.26 621.50 57367.79 88888.00 2001-09-30 10:43:03.499 273 15706.91 621.62 57366.93 88888.00 2001-09-30 10:43:04.499 273 15707.43 621.62 57367.67 88888.00 2001-09-30 10:43:05.499 273 15706.39 621.75 57367.91 88888.00 2001-09-30 10:43:06.499 273 15706.52 621.37 57367.18 88888.00 2001-09-30 10:43:07.499 273 15706.78 621.99 57367.42 88888.00 2001-09-30 10:43:08.499 273 15706.91 622.37 57367.05 88888.00 2001-09-30 10:43:09.499 273 15706.78 621.50 57367.18 88888.00 2001-09-30 10:43:10.499 273 15706.39 620.76 57367.42 88888.00 2001-09-30 10:43:11.499 273 15706.78 621.62 57367.79 88888.00 2001-09-30 10:43:12.499 273 15706.39 621.13 57368.52 88888.00 2001-09-30 10:43:13.499 273 15706.13 621.13 57367.42 88888.00 2001-09-30 10:43:14.499 273 15706.91 621.37 57367.54 88888.00 2001-09-30 10:43:15.499 273 15707.17 621.37 57367.42 88888.00 2001-09-30 10:43:16.499 273 15707.30 621.50 57367.05 88888.00 2001-09-30 10:43:17.499 273 15706.65 621.25 57367.54 88888.00 2001-09-30 10:43:18.499 273 15706.52 621.75 57367.67 88888.00 2001-09-30 10:43:19.499 273 15706.65 621.62 57367.79 88888.00 2001-09-30 10:43:20.499 273 15706.52 622.12 57367.54 88888.00 2001-09-30 10:43:21.499 273 15706.91 621.50 57367.67 88888.00 2001-09-30 10:43:22.499 273 15706.00 620.76 57367.05 88888.00 2001-09-30 10:43:23.499 273 15706.13 621.37 57367.18 88888.00 2001-09-30 10:43:24.499 273 15706.39 621.00 57367.54 88888.00 2001-09-30 10:43:25.499 273 15707.43 621.37 57367.42 88888.00 2001-09-30 10:43:26.499 273 15707.56 621.75 57367.67 88888.00 2001-09-30 10:43:27.499 273 15707.69 622.12 57367.54 88888.00 2001-09-30 10:43:28.499 273 15706.78 621.62 57367.54 88888.00 2001-09-30 10:43:29.499 273 15706.91 622.37 57367.42 88888.00 2001-09-30 10:43:30.499 273 15707.43 621.87 57367.91 88888.00 2001-09-30 10:43:31.499 273 15707.56 621.50 57367.67 88888.00 2001-09-30 10:43:32.499 273 15707.69 621.87 57367.67 88888.00 2001-09-30 10:43:33.499 273 15707.56 621.87 57367.30 88888.00 2001-09-30 10:43:34.499 273 15707.69 621.25 57366.81 88888.00 2001-09-30 10:43:35.499 273 15706.91 621.00 57367.30 88888.00 2001-09-30 10:43:36.499 273 15707.30 621.75 57366.93 88888.00 2001-09-30 10:43:37.499 273 15707.56 621.37 57367.42 88888.00 2001-09-30 10:43:38.499 273 15708.08 620.88 57366.81 88888.00 2001-09-30 10:43:39.499 273 15707.04 621.87 57367.54 88888.00 2001-09-30 10:43:40.499 273 15708.08 621.75 57367.42 88888.00 2001-09-30 10:43:41.499 273 15707.43 621.25 57366.69 88888.00 2001-09-30 10:43:42.499 273 15707.43 621.37 57367.30 88888.00 2001-09-30 10:43:43.499 273 15707.30 621.25 57366.93 88888.00 2001-09-30 10:43:44.499 273 15707.17 621.25 57367.05 88888.00 2001-09-30 10:43:45.499 273 15707.82 621.99 57367.30 88888.00 2001-09-30 10:43:46.499 273 15707.95 621.37 57367.18 88888.00 2001-09-30 10:43:47.499 273 15707.56 622.12 57367.18 88888.00 2001-09-30 10:43:48.499 273 15707.82 621.25 57366.57 88888.00 2001-09-30 10:43:49.499 273 15707.69 621.99 57367.42 88888.00 2001-09-30 10:43:50.499 273 15708.08 621.37 57367.18 88888.00 2001-09-30 10:43:51.499 273 15707.30 622.24 57366.93 88888.00 2001-09-30 10:43:52.499 273 15707.69 621.00 57366.93 88888.00 2001-09-30 10:43:53.499 273 15707.95 621.37 57367.30 88888.00 2001-09-30 10:43:54.499 273 15707.82 621.62 57367.42 88888.00 2001-09-30 10:43:55.499 273 15706.78 621.37 57366.57 88888.00 2001-09-30 10:43:56.499 273 15707.69 621.62 57366.45 88888.00 2001-09-30 10:43:57.499 273 15707.82 621.87 57366.69 88888.00 2001-09-30 10:43:58.499 273 15708.34 621.13 57367.18 88888.00 2001-09-30 10:43:59.499 273 15707.82 621.00 57367.18 88888.00 2001-09-30 10:44:00.499 273 15707.56 621.37 57367.05 88888.00 2001-09-30 10:44:01.499 273 15707.17 621.62 57367.05 88888.00 2001-09-30 10:44:02.499 273 15707.82 621.50 57366.93 88888.00 2001-09-30 10:44:03.499 273 15707.17 621.50 57367.05 88888.00 2001-09-30 10:44:04.499 273 15708.08 621.25 57367.18 88888.00 2001-09-30 10:44:05.499 273 15707.30 621.62 57366.57 88888.00 2001-09-30 10:44:06.499 273 15707.56 621.87 57366.69 88888.00 2001-09-30 10:44:07.499 273 15707.95 621.50 57367.18 88888.00 2001-09-30 10:44:08.499 273 15708.47 621.25 57367.05 88888.00 2001-09-30 10:44:09.499 273 15707.69 621.37 57366.57 88888.00 2001-09-30 10:44:10.499 273 15707.95 621.00 57366.45 88888.00 2001-09-30 10:44:11.499 273 15708.08 621.25 57367.05 88888.00 2001-09-30 10:44:12.499 273 15707.69 621.50 57367.18 88888.00 2001-09-30 10:44:13.499 273 15708.47 621.87 57366.93 88888.00 2001-09-30 10:44:14.499 273 15707.82 621.13 57367.42 88888.00 2001-09-30 10:44:15.499 273 15708.21 621.62 57367.18 88888.00 2001-09-30 10:44:16.499 273 15708.73 621.37 57367.54 88888.00 2001-09-30 10:44:17.499 273 15708.34 621.50 57367.30 88888.00 2001-09-30 10:44:18.499 273 15708.60 620.51 57367.18 88888.00 2001-09-30 10:44:19.499 273 15708.47 620.76 57367.18 88888.00 2001-09-30 10:44:20.499 273 15708.99 621.50 57365.96 88888.00 2001-09-30 10:44:21.499 273 15707.95 621.13 57367.05 88888.00 2001-09-30 10:44:22.499 273 15707.69 620.51 57366.20 88888.00 2001-09-30 10:44:23.499 273 15708.34 621.13 57366.81 88888.00 2001-09-30 10:44:24.499 273 15708.08 620.76 57366.69 88888.00 2001-09-30 10:44:25.499 273 15708.08 621.37 57366.57 88888.00 2001-09-30 10:44:26.499 273 15708.47 621.62 57366.20 88888.00 2001-09-30 10:44:27.499 273 15707.69 621.50 57367.67 88888.00 2001-09-30 10:44:28.499 273 15708.21 620.88 57366.45 88888.00 2001-09-30 10:44:29.499 273 15708.21 620.76 57367.18 88888.00 2001-09-30 10:44:30.499 273 15708.08 620.76 57366.57 88888.00 2001-09-30 10:44:31.499 273 15708.34 621.75 57368.04 88888.00 2001-09-30 10:44:32.499 273 15708.34 621.13 57366.81 88888.00 2001-09-30 10:44:33.499 273 15708.60 621.13 57367.42 88888.00 2001-09-30 10:44:34.499 273 15708.08 620.88 57367.30 88888.00 2001-09-30 10:44:35.499 273 15707.95 621.13 57366.57 88888.00 2001-09-30 10:44:36.499 273 15708.08 621.13 57366.93 88888.00 2001-09-30 10:44:37.499 273 15708.34 621.00 57367.05 88888.00 2001-09-30 10:44:38.499 273 15707.95 620.51 57367.54 88888.00 2001-09-30 10:44:39.499 273 15708.21 620.63 57366.93 88888.00 2001-09-30 10:44:40.499 273 15708.47 620.38 57367.67 88888.00 2001-09-30 10:44:41.499 273 15707.82 620.76 57366.69 88888.00 2001-09-30 10:44:42.499 273 15708.21 621.50 57367.18 88888.00 2001-09-30 10:44:43.499 273 15708.73 621.62 57366.57 88888.00 2001-09-30 10:44:44.499 273 15708.99 620.88 57367.05 88888.00 2001-09-30 10:44:45.499 273 15708.47 619.76 57367.30 88888.00 2001-09-30 10:44:46.499 273 15708.21 620.88 57367.42 88888.00 2001-09-30 10:44:47.499 273 15707.95 620.88 57366.69 88888.00 2001-09-30 10:44:48.499 273 15708.34 621.13 57367.05 88888.00 2001-09-30 10:44:49.499 273 15708.73 620.51 57367.18 88888.00 2001-09-30 10:44:50.499 273 15708.34 620.14 57367.05 88888.00 2001-09-30 10:44:51.499 273 15709.12 620.38 57366.93 88888.00 2001-09-30 10:44:52.499 273 15708.60 621.25 57367.54 88888.00 2001-09-30 10:44:53.499 273 15708.34 621.00 57367.42 88888.00 2001-09-30 10:44:54.499 273 15708.86 620.76 57366.69 88888.00 2001-09-30 10:44:55.499 273 15708.60 620.38 57366.81 88888.00 2001-09-30 10:44:56.499 273 15709.38 620.01 57367.30 88888.00 2001-09-30 10:44:57.499 273 15708.86 620.51 57367.05 88888.00 2001-09-30 10:44:58.499 273 15708.34 620.63 57367.18 88888.00 2001-09-30 10:44:59.499 273 15708.47 620.88 57366.81 88888.00 2001-09-30 10:45:00.499 273 15708.08 620.63 57367.05 88888.00 2001-09-30 10:45:01.499 273 15708.34 620.14 57367.18 88888.00 2001-09-30 10:45:02.499 273 15708.21 620.76 57366.81 88888.00 2001-09-30 10:45:03.499 273 15708.86 620.76 57366.81 88888.00 2001-09-30 10:45:04.499 273 15708.60 620.01 57367.30 88888.00 2001-09-30 10:45:05.499 273 15708.21 620.26 57366.45 88888.00 2001-09-30 10:45:06.499 273 15708.21 619.76 57367.30 88888.00 2001-09-30 10:45:07.499 273 15708.47 620.76 57367.18 88888.00 2001-09-30 10:45:08.499 273 15708.86 620.51 57367.30 88888.00 2001-09-30 10:45:09.499 273 15707.69 620.51 57367.30 88888.00 2001-09-30 10:45:10.499 273 15708.21 620.63 57367.05 88888.00 2001-09-30 10:45:11.499 273 15708.60 620.63 57367.05 88888.00 2001-09-30 10:45:12.499 273 15708.08 620.88 57367.18 88888.00 2001-09-30 10:45:13.499 273 15708.21 620.88 57366.69 88888.00 2001-09-30 10:45:14.499 273 15707.82 620.38 57367.30 88888.00 2001-09-30 10:45:15.499 273 15707.43 619.89 57366.69 88888.00 2001-09-30 10:45:16.499 273 15707.69 620.01 57367.18 88888.00 2001-09-30 10:45:17.499 273 15707.30 619.76 57367.42 88888.00 2001-09-30 10:45:18.499 273 15707.04 620.38 57366.57 88888.00 2001-09-30 10:45:19.499 273 15706.91 620.14 57367.18 88888.00 2001-09-30 10:45:20.499 273 15707.82 620.01 57366.45 88888.00 2001-09-30 10:45:21.499 273 15706.65 620.01 57367.30 88888.00 2001-09-30 10:45:22.499 273 15707.04 619.89 57366.32 88888.00 2001-09-30 10:45:23.499 273 15706.91 620.38 57367.91 88888.00 2001-09-30 10:45:24.499 273 15707.82 619.89 57367.18 88888.00 2001-09-30 10:45:25.499 273 15707.56 619.89 57366.69 88888.00 2001-09-30 10:45:26.499 273 15706.91 619.52 57366.69 88888.00 2001-09-30 10:45:27.499 273 15707.17 619.89 57366.69 88888.00 2001-09-30 10:45:28.499 273 15707.04 619.52 57366.32 88888.00 2001-09-30 10:45:29.499 273 15707.30 620.01 57366.81 88888.00 2001-09-30 10:45:30.499 273 15707.43 619.89 57366.69 88888.00 2001-09-30 10:45:31.499 273 15707.30 619.64 57367.30 88888.00 2001-09-30 10:45:32.499 273 15707.17 620.01 57366.45 88888.00 2001-09-30 10:45:33.499 273 15707.30 619.76 57366.20 88888.00 2001-09-30 10:45:34.499 273 15706.13 619.52 57367.05 88888.00 2001-09-30 10:45:35.499 273 15707.30 619.27 57366.69 88888.00 2001-09-30 10:45:36.499 273 15707.69 619.89 57366.32 88888.00 2001-09-30 10:45:37.499 273 15706.91 619.52 57366.81 88888.00 2001-09-30 10:45:38.499 273 15706.65 620.01 57366.08 88888.00 2001-09-30 10:45:39.499 273 15706.91 619.64 57366.32 88888.00 2001-09-30 10:45:40.499 273 15706.00 619.64 57366.32 88888.00 2001-09-30 10:45:41.499 273 15706.13 619.02 57366.45 88888.00 2001-09-30 10:45:42.499 273 15706.78 619.64 57366.20 88888.00 2001-09-30 10:45:43.499 273 15706.78 619.27 57366.20 88888.00 2001-09-30 10:45:44.499 273 15706.65 619.52 57366.08 88888.00 2001-09-30 10:45:45.499 273 15706.39 619.39 57365.96 88888.00 2001-09-30 10:45:46.499 273 15706.91 619.52 57365.96 88888.00 2001-09-30 10:45:47.499 273 15706.78 618.90 57366.32 88888.00 2001-09-30 10:45:48.499 273 15706.52 619.15 57365.71 88888.00 2001-09-30 10:45:49.499 273 15706.39 619.76 57366.08 88888.00 2001-09-30 10:45:50.499 273 15706.91 619.52 57365.96 88888.00 2001-09-30 10:45:51.499 273 15706.52 619.76 57366.08 88888.00 2001-09-30 10:45:52.499 273 15706.65 618.65 57365.71 88888.00 2001-09-30 10:45:53.499 273 15706.52 618.65 57366.20 88888.00 2001-09-30 10:45:54.499 273 15706.65 618.90 57366.45 88888.00 2001-09-30 10:45:55.499 273 15706.00 619.52 57366.20 88888.00 2001-09-30 10:45:56.499 273 15706.13 619.02 57365.34 88888.00 2001-09-30 10:45:57.499 273 15705.87 618.90 57365.71 88888.00 2001-09-30 10:45:58.499 273 15706.13 618.40 57366.08 88888.00 2001-09-30 10:45:59.499 273 15705.87 618.28 57365.83 88888.00 2001-09-30 10:46:00.499 273 15705.87 618.28 57365.96 88888.00 2001-09-30 10:46:01.499 273 15705.87 618.53 57366.32 88888.00 2001-09-30 10:46:02.499 273 15705.22 618.03 57365.71 88888.00 2001-09-30 10:46:03.499 273 15705.74 618.15 57365.59 88888.00 2001-09-30 10:46:04.499 273 15705.74 618.40 57365.71 88888.00 2001-09-30 10:46:05.499 273 15706.39 618.90 57365.34 88888.00 2001-09-30 10:46:06.499 273 15705.35 617.91 57365.59 88888.00 2001-09-30 10:46:07.499 273 15705.74 618.65 57365.83 88888.00 2001-09-30 10:46:08.499 273 15706.39 618.40 57365.59 88888.00 2001-09-30 10:46:09.499 273 15705.74 618.53 57365.22 88888.00 2001-09-30 10:46:10.499 273 15705.74 618.65 57365.34 88888.00 2001-09-30 10:46:11.499 273 15706.39 619.15 57365.59 88888.00 2001-09-30 10:46:12.499 273 15705.35 618.65 57365.46 88888.00 2001-09-30 10:46:13.499 273 15705.61 619.15 57365.34 88888.00 2001-09-30 10:46:14.499 273 15706.26 618.28 57366.45 88888.00 2001-09-30 10:46:15.499 273 15705.61 619.02 57365.34 88888.00 2001-09-30 10:46:16.499 273 15705.74 619.02 57365.34 88888.00 2001-09-30 10:46:17.499 273 15705.22 617.54 57365.10 88888.00 2001-09-30 10:46:18.499 273 15706.39 617.91 57365.96 88888.00 2001-09-30 10:46:19.499 273 15705.61 617.66 57365.46 88888.00 2001-09-30 10:46:20.499 273 15705.48 617.54 57366.08 88888.00 2001-09-30 10:46:21.499 273 15704.83 618.15 57365.59 88888.00 2001-09-30 10:46:22.499 273 15705.35 618.40 57365.46 88888.00 2001-09-30 10:46:23.499 273 15705.09 617.78 57365.83 88888.00 2001-09-30 10:46:24.499 273 15704.83 617.91 57365.22 88888.00 2001-09-30 10:46:25.499 273 15706.00 618.28 57365.71 88888.00 2001-09-30 10:46:26.499 273 15705.22 617.78 57365.34 88888.00 2001-09-30 10:46:27.499 273 15704.83 618.28 57364.98 88888.00 2001-09-30 10:46:28.499 273 15705.35 618.53 57365.22 88888.00 2001-09-30 10:46:29.499 273 15705.22 617.78 57365.71 88888.00 2001-09-30 10:46:30.499 273 15705.22 618.15 57364.86 88888.00 2001-09-30 10:46:31.499 273 15705.09 618.28 57365.22 88888.00 2001-09-30 10:46:32.499 273 15704.31 617.78 57364.49 88888.00 2001-09-30 10:46:33.499 273 15705.35 617.54 57364.86 88888.00 2001-09-30 10:46:34.499 273 15704.83 617.29 57364.98 88888.00 2001-09-30 10:46:35.499 273 15704.05 617.41 57364.37 88888.00 2001-09-30 10:46:36.499 273 15704.18 617.78 57364.86 88888.00 2001-09-30 10:46:37.499 273 15704.05 617.78 57364.12 88888.00 2001-09-30 10:46:38.499 273 15703.66 617.54 57364.61 88888.00 2001-09-30 10:46:39.499 273 15704.05 616.42 57364.49 88888.00 2001-09-30 10:46:40.499 273 15703.40 616.79 57364.73 88888.00 2001-09-30 10:46:41.499 273 15704.31 617.41 57364.61 88888.00 2001-09-30 10:46:42.499 273 15704.57 617.16 57364.49 88888.00 2001-09-30 10:46:43.499 273 15703.40 616.92 57364.73 88888.00 2001-09-30 10:46:44.499 273 15704.05 617.41 57364.49 88888.00 2001-09-30 10:46:45.499 273 15704.05 617.66 57364.86 88888.00 2001-09-30 10:46:46.499 273 15704.05 617.54 57365.34 88888.00 2001-09-30 10:46:47.499 273 15704.18 617.66 57364.73 88888.00 2001-09-30 10:46:48.499 273 15703.79 617.66 57363.75 88888.00 2001-09-30 10:46:49.499 273 15703.79 617.41 57364.37 88888.00 2001-09-30 10:46:50.499 273 15704.05 617.78 57364.12 88888.00 2001-09-30 10:46:51.499 273 15704.05 617.54 57364.73 88888.00 2001-09-30 10:46:52.499 273 15703.66 617.04 57364.37 88888.00 2001-09-30 10:46:53.499 273 15704.18 617.41 57364.12 88888.00 2001-09-30 10:46:54.499 273 15704.05 617.54 57363.88 88888.00 2001-09-30 10:46:55.499 273 15704.05 617.78 57363.75 88888.00 2001-09-30 10:46:56.499 273 15703.27 617.54 57363.75 88888.00 2001-09-30 10:46:57.499 273 15704.05 616.92 57364.00 88888.00 2001-09-30 10:46:58.499 273 15702.62 616.92 57364.37 88888.00 2001-09-30 10:46:59.499 273 15702.88 616.17 57363.63 88888.00 2001-09-30 10:47:00.499 273 15703.14 616.92 57363.39 88888.00 2001-09-30 10:47:01.499 273 15704.05 617.16 57363.88 88888.00 2001-09-30 10:47:02.499 273 15703.27 617.04 57363.63 88888.00 2001-09-30 10:47:03.499 273 15702.36 616.92 57363.88 88888.00 2001-09-30 10:47:04.499 273 15703.01 616.30 57364.12 88888.00 2001-09-30 10:47:05.499 273 15703.14 617.29 57363.51 88888.00 2001-09-30 10:47:06.499 273 15702.62 617.16 57364.12 88888.00 2001-09-30 10:47:07.499 273 15702.88 616.54 57363.63 88888.00 2001-09-30 10:47:08.499 273 15702.88 616.92 57363.75 88888.00 2001-09-30 10:47:09.499 273 15702.88 616.67 57363.63 88888.00 2001-09-30 10:47:10.499 273 15702.75 616.30 57363.75 88888.00 2001-09-30 10:47:11.499 273 15703.53 616.67 57364.12 88888.00 2001-09-30 10:47:12.499 273 15702.75 616.79 57363.39 88888.00 2001-09-30 10:47:13.499 273 15703.27 616.05 57363.27 88888.00 2001-09-30 10:47:14.499 273 15702.36 616.05 57363.51 88888.00 2001-09-30 10:47:15.499 273 15703.01 616.42 57363.39 88888.00 2001-09-30 10:47:16.499 273 15702.49 616.05 57363.27 88888.00 2001-09-30 10:47:17.499 273 15702.62 616.54 57363.14 88888.00 2001-09-30 10:47:18.499 273 15702.62 615.80 57363.02 88888.00 2001-09-30 10:47:19.499 273 15702.88 616.54 57363.14 88888.00 2001-09-30 10:47:20.499 273 15702.88 616.54 57363.51 88888.00 2001-09-30 10:47:21.499 273 15702.62 616.30 57363.27 88888.00 2001-09-30 10:47:22.499 273 15702.88 616.54 57362.90 88888.00 2001-09-30 10:47:23.499 273 15702.36 616.05 57363.02 88888.00 2001-09-30 10:47:24.499 273 15702.49 615.68 57363.51 88888.00 2001-09-30 10:47:25.499 273 15702.75 615.80 57363.39 88888.00 2001-09-30 10:47:26.499 273 15702.36 616.05 57362.90 88888.00 2001-09-30 10:47:27.499 273 15702.36 615.68 57362.78 88888.00 2001-09-30 10:47:28.499 273 15701.58 616.30 57362.29 88888.00 2001-09-30 10:47:29.499 273 15701.84 616.30 57362.41 88888.00 2001-09-30 10:47:30.499 273 15701.46 615.80 57362.78 88888.00 2001-09-30 10:47:31.499 273 15701.71 616.42 57362.90 88888.00 2001-09-30 10:47:32.499 273 15701.46 615.80 57362.78 88888.00 2001-09-30 10:47:33.499 273 15701.46 616.79 57363.02 88888.00 2001-09-30 10:47:34.499 273 15701.58 616.05 57362.78 88888.00 2001-09-30 10:47:35.499 273 15701.58 616.30 57363.14 88888.00 2001-09-30 10:47:36.499 273 15701.33 615.80 57362.53 88888.00 2001-09-30 10:47:37.499 273 15701.46 616.30 57362.65 88888.00 2001-09-30 10:47:38.499 273 15701.20 615.55 57362.16 88888.00 2001-09-30 10:47:39.499 273 15700.68 615.55 57362.16 88888.00 2001-09-30 10:47:40.499 273 15700.55 615.92 57362.78 88888.00 2001-09-30 10:47:41.499 273 15700.68 616.17 57361.68 88888.00 2001-09-30 10:47:42.499 273 15701.20 616.30 57362.29 88888.00 2001-09-30 10:47:43.499 273 15700.94 616.05 57362.65 88888.00 2001-09-30 10:47:44.499 273 15700.68 615.68 57361.68 88888.00 2001-09-30 10:47:45.499 273 15700.94 615.80 57362.29 88888.00 2001-09-30 10:47:46.499 273 15700.68 616.42 57362.16 88888.00 2001-09-30 10:47:47.499 273 15700.29 615.92 57362.16 88888.00 2001-09-30 10:47:48.499 273 15700.81 616.17 57362.16 88888.00 2001-09-30 10:47:49.499 273 15700.29 616.30 57362.16 88888.00 2001-09-30 10:47:50.499 273 15700.42 616.42 57362.41 88888.00 2001-09-30 10:47:51.499 273 15700.29 616.42 57362.65 88888.00 2001-09-30 10:47:52.499 273 15700.42 616.42 57361.92 88888.00 2001-09-30 10:47:53.499 273 15701.07 616.30 57362.53 88888.00 2001-09-30 10:47:54.499 273 15701.33 616.30 57361.92 88888.00 2001-09-30 10:47:55.499 273 15700.16 616.67 57362.41 88888.00 2001-09-30 10:47:56.499 273 15700.42 615.55 57362.41 88888.00 2001-09-30 10:47:57.499 273 15700.68 616.05 57362.04 88888.00 2001-09-30 10:47:58.499 273 15700.68 615.92 57362.29 88888.00 2001-09-30 10:47:59.499 273 15700.68 616.05 57362.04 88888.00 2001-09-30 10:48:00.499 273 15700.55 616.05 57361.68 88888.00 2001-09-30 10:48:01.499 273 15700.29 615.68 57362.90 88888.00 2001-09-30 10:48:02.499 273 15699.38 615.55 57361.80 88888.00 2001-09-30 10:48:03.499 273 15699.38 616.05 57361.80 88888.00 2001-09-30 10:48:04.499 273 15699.77 616.92 57361.80 88888.00 2001-09-30 10:48:05.499 273 15699.51 615.92 57361.68 88888.00 2001-09-30 10:48:06.499 273 15699.77 616.05 57361.92 88888.00 2001-09-30 10:48:07.499 273 15699.38 615.80 57361.68 88888.00 2001-09-30 10:48:08.499 273 15699.77 615.68 57361.55 88888.00 2001-09-30 10:48:09.499 273 15699.64 614.93 57361.19 88888.00 2001-09-30 10:48:10.499 273 15699.12 616.05 57362.04 88888.00 2001-09-30 10:48:11.499 273 15699.90 616.05 57361.19 88888.00 2001-09-30 10:48:12.499 273 15699.12 616.05 57361.92 88888.00 2001-09-30 10:48:13.499 273 15700.03 615.55 57361.43 88888.00 2001-09-30 10:48:14.499 273 15699.12 616.30 57362.16 88888.00 2001-09-30 10:48:15.499 273 15698.60 615.92 57361.68 88888.00 2001-09-30 10:48:16.499 273 15699.25 615.31 57361.80 88888.00 2001-09-30 10:48:17.499 273 15699.38 615.31 57361.80 88888.00 2001-09-30 10:48:18.499 273 15698.99 615.68 57362.16 88888.00 2001-09-30 10:48:19.499 273 15698.60 615.31 57361.92 88888.00 2001-09-30 10:48:20.499 273 15699.38 616.30 57361.07 88888.00 2001-09-30 10:48:21.499 273 15699.25 616.05 57361.80 88888.00 2001-09-30 10:48:22.499 273 15698.73 615.55 57361.68 88888.00 2001-09-30 10:48:23.499 273 15698.73 615.18 57361.31 88888.00 2001-09-30 10:48:24.499 273 15698.99 615.80 57361.80 88888.00 2001-09-30 10:48:25.499 273 15698.86 616.30 57361.07 88888.00 2001-09-30 10:48:26.499 273 15698.86 615.92 57361.43 88888.00 2001-09-30 10:48:27.499 273 15698.73 615.92 57361.68 88888.00 2001-09-30 10:48:28.499 273 15698.86 616.05 57361.80 88888.00 2001-09-30 10:48:29.499 273 15698.47 616.42 57361.19 88888.00 2001-09-30 10:48:30.499 273 15698.34 616.17 57361.55 88888.00 2001-09-30 10:48:31.499 273 15698.60 616.05 57361.80 88888.00 2001-09-30 10:48:32.499 273 15698.86 616.79 57361.55 88888.00 2001-09-30 10:48:33.499 273 15698.60 616.05 57361.55 88888.00 2001-09-30 10:48:34.499 273 15698.99 616.54 57361.80 88888.00 2001-09-30 10:48:35.499 273 15698.86 616.30 57362.16 88888.00 2001-09-30 10:48:36.499 273 15698.99 616.67 57361.92 88888.00 2001-09-30 10:48:37.499 273 15699.51 616.30 57361.07 88888.00 2001-09-30 10:48:38.499 273 15698.99 616.67 57361.19 88888.00 2001-09-30 10:48:39.499 273 15698.34 616.30 57361.68 88888.00 2001-09-30 10:48:40.499 273 15698.73 616.54 57361.55 88888.00 2001-09-30 10:48:41.499 273 15698.21 615.80 57361.19 88888.00 2001-09-30 10:48:42.499 273 15698.47 615.92 57361.68 88888.00 2001-09-30 10:48:43.499 273 15698.60 616.54 57361.43 88888.00 2001-09-30 10:48:44.499 273 15698.08 616.05 57361.68 88888.00 2001-09-30 10:48:45.499 273 15698.60 616.92 57361.68 88888.00 2001-09-30 10:48:46.499 273 15698.73 616.67 57361.68 88888.00 2001-09-30 10:48:47.499 273 15698.34 615.80 57362.04 88888.00 2001-09-30 10:48:48.499 273 15698.86 616.17 57361.80 88888.00 2001-09-30 10:48:49.499 273 15698.08 616.79 57361.92 88888.00 2001-09-30 10:48:50.499 273 15698.21 616.92 57361.92 88888.00 2001-09-30 10:48:51.499 273 15698.86 616.42 57361.68 88888.00 2001-09-30 10:48:52.499 273 15698.73 616.67 57361.92 88888.00 2001-09-30 10:48:53.499 273 15698.73 616.05 57361.68 88888.00 2001-09-30 10:48:54.499 273 15698.34 616.30 57362.29 88888.00 2001-09-30 10:48:55.499 273 15698.34 616.17 57362.16 88888.00 2001-09-30 10:48:56.499 273 15698.34 616.54 57361.19 88888.00 2001-09-30 10:48:57.499 273 15698.60 616.54 57361.80 88888.00 2001-09-30 10:48:58.499 273 15698.08 616.67 57361.80 88888.00 2001-09-30 10:48:59.499 273 15698.21 616.17 57361.92 88888.00 2001-09-30 10:49:00.499 273 15698.21 615.92 57360.94 88888.00 2001-09-30 10:49:01.499 273 15698.86 616.30 57361.43 88888.00 2001-09-30 10:49:02.499 273 15698.47 616.42 57361.80 88888.00 2001-09-30 10:49:03.499 273 15697.82 616.42 57360.94 88888.00 2001-09-30 10:49:04.499 273 15697.95 615.92 57361.43 88888.00 2001-09-30 10:49:05.499 273 15698.60 617.16 57361.31 88888.00 2001-09-30 10:49:06.499 273 15697.95 616.79 57361.80 88888.00 2001-09-30 10:49:07.499 273 15698.08 617.41 57361.19 88888.00 2001-09-30 10:49:08.499 273 15698.34 616.92 57361.55 88888.00 2001-09-30 10:49:09.499 273 15698.08 616.67 57361.43 88888.00 2001-09-30 10:49:10.499 273 15698.08 616.42 57361.43 88888.00 2001-09-30 10:49:11.499 273 15697.56 617.16 57361.31 88888.00 2001-09-30 10:49:12.499 273 15697.82 616.67 57361.31 88888.00 2001-09-30 10:49:13.499 273 15697.95 616.92 57361.31 88888.00 2001-09-30 10:49:14.499 273 15698.34 616.79 57361.92 88888.00 2001-09-30 10:49:15.499 273 15698.08 617.04 57361.92 88888.00 2001-09-30 10:49:16.499 273 15698.08 617.41 57361.92 88888.00 2001-09-30 10:49:17.499 273 15698.21 617.54 57361.92 88888.00 2001-09-30 10:49:18.499 273 15697.95 616.67 57361.68 88888.00 2001-09-30 10:49:19.499 273 15697.95 617.29 57361.19 88888.00 2001-09-30 10:49:20.499 273 15697.95 616.92 57361.19 88888.00 2001-09-30 10:49:21.499 273 15698.60 618.03 57361.07 88888.00 2001-09-30 10:49:22.499 273 15698.21 617.54 57361.92 88888.00 2001-09-30 10:49:23.499 273 15698.86 617.16 57361.43 88888.00 2001-09-30 10:49:24.499 273 15698.21 617.29 57361.92 88888.00 2001-09-30 10:49:25.499 273 15698.34 617.29 57361.43 88888.00 2001-09-30 10:49:26.499 273 15698.47 616.92 57361.43 88888.00 2001-09-30 10:49:27.499 273 15698.21 617.29 57361.92 88888.00 2001-09-30 10:49:28.499 273 15698.86 617.29 57361.43 88888.00 2001-09-30 10:49:29.499 273 15698.60 617.16 57361.43 88888.00 2001-09-30 10:49:30.499 273 15698.21 617.41 57362.04 88888.00 2001-09-30 10:49:31.499 273 15699.12 617.29 57361.68 88888.00 2001-09-30 10:49:32.499 273 15697.69 616.79 57362.04 88888.00 2001-09-30 10:49:33.499 273 15699.12 616.30 57361.80 88888.00 2001-09-30 10:49:34.499 273 15698.60 616.92 57361.19 88888.00 2001-09-30 10:49:35.499 273 15698.99 616.54 57362.53 88888.00 2001-09-30 10:49:36.499 273 15698.86 617.04 57361.92 88888.00 2001-09-30 10:49:37.499 273 15698.21 617.66 57362.04 88888.00 2001-09-30 10:49:38.499 273 15698.73 616.92 57361.55 88888.00 2001-09-30 10:49:39.499 273 15699.12 615.80 57362.04 88888.00 2001-09-30 10:49:40.499 273 15698.73 616.67 57362.04 88888.00 2001-09-30 10:49:41.499 273 15698.99 616.79 57362.53 88888.00 2001-09-30 10:49:42.499 273 15698.73 616.92 57361.92 88888.00 2001-09-30 10:49:43.499 273 15698.73 616.54 57361.68 88888.00 2001-09-30 10:49:44.499 273 15698.73 617.29 57362.16 88888.00 2001-09-30 10:49:45.499 273 15698.73 617.29 57362.16 88888.00 2001-09-30 10:49:46.499 273 15698.86 616.67 57361.68 88888.00 2001-09-30 10:49:47.499 273 15698.86 616.92 57361.19 88888.00 2001-09-30 10:49:48.499 273 15698.21 616.92 57361.68 88888.00 2001-09-30 10:49:49.499 273 15698.47 617.29 57362.16 88888.00 2001-09-30 10:49:50.499 273 15698.08 616.92 57362.04 88888.00 2001-09-30 10:49:51.499 273 15698.73 616.79 57361.55 88888.00 2001-09-30 10:49:52.499 273 15698.34 617.41 57362.16 88888.00 2001-09-30 10:49:53.499 273 15698.08 617.16 57362.53 88888.00 2001-09-30 10:49:54.499 273 15697.82 617.16 57362.78 88888.00 2001-09-30 10:49:55.499 273 15697.95 617.16 57361.55 88888.00 2001-09-30 10:49:56.499 273 15698.08 617.29 57361.43 88888.00 2001-09-30 10:49:57.499 273 15698.99 617.41 57361.92 88888.00 2001-09-30 10:49:58.499 273 15698.60 617.16 57361.68 88888.00 2001-09-30 10:49:59.499 273 15698.86 617.04 57361.80 88888.00 2001-09-30 10:50:00.499 273 15698.60 617.66 57361.92 88888.00 2001-09-30 10:50:01.499 273 15698.60 617.54 57361.19 88888.00 2001-09-30 10:50:02.499 273 15698.34 617.54 57361.43 88888.00 2001-09-30 10:50:03.499 273 15698.73 617.91 57361.43 88888.00 2001-09-30 10:50:04.499 273 15698.60 617.29 57361.68 88888.00 2001-09-30 10:50:05.499 273 15698.08 617.91 57361.92 88888.00 2001-09-30 10:50:06.499 273 15698.60 617.66 57361.07 88888.00 2001-09-30 10:50:07.499 273 15698.73 617.78 57361.80 88888.00 2001-09-30 10:50:08.499 273 15698.73 617.66 57361.55 88888.00 2001-09-30 10:50:09.499 273 15698.99 617.91 57361.68 88888.00 2001-09-30 10:50:10.499 273 15698.86 617.91 57361.43 88888.00 2001-09-30 10:50:11.499 273 15698.73 618.28 57361.92 88888.00 2001-09-30 10:50:12.499 273 15698.60 618.03 57362.04 88888.00 2001-09-30 10:50:13.499 273 15699.38 618.03 57361.92 88888.00 2001-09-30 10:50:14.499 273 15698.73 618.77 57362.41 88888.00 2001-09-30 10:50:15.499 273 15699.38 618.03 57361.68 88888.00 2001-09-30 10:50:16.499 273 15699.51 618.03 57362.41 88888.00 2001-09-30 10:50:17.499 273 15700.29 618.90 57361.80 88888.00 2001-09-30 10:50:18.499 273 15700.42 618.15 57361.80 88888.00 2001-09-30 10:50:19.499 273 15700.03 618.40 57362.65 88888.00 2001-09-30 10:50:20.499 273 15700.16 618.40 57361.55 88888.00 2001-09-30 10:50:21.499 273 15700.16 618.77 57362.65 88888.00 2001-09-30 10:50:22.499 273 15700.94 618.15 57362.41 88888.00 2001-09-30 10:50:23.499 273 15700.29 618.28 57361.68 88888.00 2001-09-30 10:50:24.499 273 15699.77 618.53 57362.41 88888.00 2001-09-30 10:50:25.499 273 15700.42 618.40 57362.53 88888.00 2001-09-30 10:50:26.499 273 15700.55 618.90 57361.80 88888.00 2001-09-30 10:50:27.499 273 15700.29 618.53 57362.53 88888.00 2001-09-30 10:50:28.499 273 15700.55 618.77 57362.78 88888.00 2001-09-30 10:50:29.499 273 15700.42 618.53 57362.04 88888.00 2001-09-30 10:50:30.499 273 15700.81 618.15 57362.65 88888.00 2001-09-30 10:50:31.499 273 15700.68 619.15 57363.02 88888.00 2001-09-30 10:50:32.499 273 15700.68 619.02 57361.92 88888.00 2001-09-30 10:50:33.499 273 15700.29 618.90 57363.14 88888.00 2001-09-30 10:50:34.499 273 15701.20 619.15 57362.78 88888.00 2001-09-30 10:50:35.499 273 15700.29 619.15 57362.41 88888.00 2001-09-30 10:50:36.499 273 15700.81 618.77 57362.41 88888.00 2001-09-30 10:50:37.499 273 15700.29 619.15 57362.16 88888.00 2001-09-30 10:50:38.499 273 15700.42 619.39 57363.02 88888.00 2001-09-30 10:50:39.499 273 15700.16 618.77 57362.78 88888.00 2001-09-30 10:50:40.499 273 15700.68 618.65 57362.53 88888.00 2001-09-30 10:50:41.499 273 15700.68 618.65 57362.04 88888.00 2001-09-30 10:50:42.499 273 15701.33 618.40 57363.14 88888.00 2001-09-30 10:50:43.499 273 15700.68 618.03 57363.27 88888.00 2001-09-30 10:50:44.499 273 15701.07 618.77 57363.02 88888.00 2001-09-30 10:50:45.499 273 15700.42 618.53 57363.51 88888.00 2001-09-30 10:50:46.499 273 15701.20 618.90 57362.65 88888.00 2001-09-30 10:50:47.499 273 15700.42 618.28 57362.78 88888.00 2001-09-30 10:50:48.499 273 15700.16 618.65 57362.90 88888.00 2001-09-30 10:50:49.499 273 15701.33 619.39 57362.78 88888.00 2001-09-30 10:50:50.499 273 15701.71 619.27 57362.90 88888.00 2001-09-30 10:50:51.499 273 15700.68 618.28 57363.02 88888.00 2001-09-30 10:50:52.499 273 15700.94 619.39 57362.41 88888.00 2001-09-30 10:50:53.499 273 15701.07 619.15 57363.14 88888.00 2001-09-30 10:50:54.499 273 15700.16 619.27 57362.90 88888.00 2001-09-30 10:50:55.499 273 15700.68 619.15 57363.27 88888.00 2001-09-30 10:50:56.499 273 15701.07 618.77 57362.65 88888.00 2001-09-30 10:50:57.499 273 15701.46 619.15 57363.14 88888.00 2001-09-30 10:50:58.499 273 15700.94 618.77 57363.39 88888.00 2001-09-30 10:50:59.499 273 15701.20 619.52 57363.27 88888.00 2001-09-30 10:51:00.499 273 15700.68 618.90 57362.90 88888.00 2001-09-30 10:51:01.499 273 15701.20 618.90 57362.53 88888.00 2001-09-30 10:51:02.499 273 15701.58 618.65 57363.27 88888.00 2001-09-30 10:51:03.499 273 15700.81 619.15 57363.51 88888.00 2001-09-30 10:51:04.499 273 15701.33 619.02 57363.14 88888.00 2001-09-30 10:51:05.499 273 15701.33 618.53 57363.02 88888.00 2001-09-30 10:51:06.499 273 15701.71 618.53 57363.63 88888.00 2001-09-30 10:51:07.499 273 15701.97 620.14 57363.14 88888.00 2001-09-30 10:51:08.499 273 15701.58 619.15 57363.27 88888.00 2001-09-30 10:51:09.499 273 15701.20 618.90 57363.88 88888.00 2001-09-30 10:51:10.499 273 15702.10 618.77 57363.27 88888.00 2001-09-30 10:51:11.499 273 15701.71 618.65 57363.27 88888.00 2001-09-30 10:51:12.499 273 15702.10 618.65 57363.51 88888.00 2001-09-30 10:51:13.499 273 15701.07 618.90 57363.39 88888.00 2001-09-30 10:51:14.499 273 15701.97 618.53 57363.14 88888.00 2001-09-30 10:51:15.499 273 15702.62 618.90 57363.27 88888.00 2001-09-30 10:51:16.499 273 15702.36 618.40 57364.49 88888.00 2001-09-30 10:51:17.499 273 15701.84 619.02 57363.88 88888.00 2001-09-30 10:51:18.499 273 15701.97 619.27 57363.39 88888.00 2001-09-30 10:51:19.499 273 15702.88 618.40 57364.00 88888.00 2001-09-30 10:51:20.499 273 15702.49 618.40 57363.88 88888.00 2001-09-30 10:51:21.499 273 15702.36 619.02 57364.24 88888.00 2001-09-30 10:51:22.499 273 15701.84 618.90 57364.24 88888.00 2001-09-30 10:51:23.499 273 15701.46 618.65 57364.00 88888.00 2001-09-30 10:51:24.499 273 15702.36 618.65 57364.00 88888.00 2001-09-30 10:51:25.499 273 15702.49 619.02 57364.00 88888.00 2001-09-30 10:51:26.499 273 15702.10 617.91 57363.51 88888.00 2001-09-30 10:51:27.499 273 15702.75 618.53 57363.51 88888.00 2001-09-30 10:51:28.499 273 15702.62 618.53 57364.49 88888.00 2001-09-30 10:51:29.499 273 15702.36 618.65 57364.24 88888.00 2001-09-30 10:51:30.499 273 15702.23 618.40 57363.75 88888.00 2001-09-30 10:51:31.499 273 15702.36 618.03 57364.12 88888.00 2001-09-30 10:51:32.499 273 15702.36 618.40 57363.63 88888.00 2001-09-30 10:51:33.499 273 15702.62 618.77 57363.88 88888.00 2001-09-30 10:51:34.499 273 15702.36 618.40 57363.75 88888.00 2001-09-30 10:51:35.499 273 15702.23 617.91 57363.63 88888.00 2001-09-30 10:51:36.499 273 15702.62 618.40 57363.88 88888.00 2001-09-30 10:51:37.499 273 15701.97 618.03 57364.24 88888.00 2001-09-30 10:51:38.499 273 15702.10 617.66 57363.88 88888.00 2001-09-30 10:51:39.499 273 15701.97 617.29 57363.75 88888.00 2001-09-30 10:51:40.499 273 15701.07 617.16 57363.51 88888.00 2001-09-30 10:51:41.499 273 15701.71 617.66 57363.51 88888.00 2001-09-30 10:51:42.499 273 15701.46 617.04 57364.37 88888.00 2001-09-30 10:51:43.499 273 15701.46 618.15 57363.51 88888.00 2001-09-30 10:51:44.499 273 15701.58 617.54 57364.61 88888.00 2001-09-30 10:51:45.499 273 15700.81 617.66 57364.12 88888.00 2001-09-30 10:51:46.499 273 15701.46 618.15 57363.88 88888.00 2001-09-30 10:51:47.499 273 15701.71 617.91 57363.88 88888.00 2001-09-30 10:51:48.499 273 15701.07 618.28 57364.24 88888.00 2001-09-30 10:51:49.499 273 15701.84 617.78 57363.88 88888.00 2001-09-30 10:51:50.499 273 15700.81 617.16 57363.75 88888.00 2001-09-30 10:51:51.499 273 15700.55 617.54 57363.75 88888.00 2001-09-30 10:51:52.499 273 15701.46 617.66 57363.27 88888.00 2001-09-30 10:51:53.499 273 15700.94 616.92 57364.24 88888.00 2001-09-30 10:51:54.499 273 15700.03 617.41 57364.24 88888.00 2001-09-30 10:51:55.499 273 15701.07 617.16 57364.24 88888.00 2001-09-30 10:51:56.499 273 15700.42 617.16 57364.00 88888.00 2001-09-30 10:51:57.499 273 15700.42 617.04 57364.24 88888.00 2001-09-30 10:51:58.499 273 15700.16 617.66 57363.51 88888.00 2001-09-30 10:51:59.499 273 15700.68 617.41 57363.51 88888.00 2001-09-30 10:52:00.499 273 15700.16 617.04 57363.51 88888.00 2001-09-30 10:52:01.499 273 15700.68 616.79 57364.00 88888.00 2001-09-30 10:52:02.499 273 15701.46 616.92 57363.39 88888.00 2001-09-30 10:52:03.499 273 15700.42 616.79 57363.75 88888.00 2001-09-30 10:52:04.499 273 15700.81 617.04 57362.90 88888.00 2001-09-30 10:52:05.499 273 15700.16 616.67 57363.51 88888.00 2001-09-30 10:52:06.499 273 15700.16 616.79 57363.02 88888.00 2001-09-30 10:52:07.499 273 15700.03 616.17 57364.12 88888.00 2001-09-30 10:52:08.499 273 15699.90 616.42 57363.02 88888.00 2001-09-30 10:52:09.499 273 15699.90 617.16 57363.63 88888.00 2001-09-30 10:52:10.499 273 15700.55 616.17 57363.27 88888.00 2001-09-30 10:52:11.499 273 15699.64 617.16 57363.02 88888.00 2001-09-30 10:52:12.499 273 15699.64 616.54 57363.39 88888.00 2001-09-30 10:52:13.499 273 15700.03 616.54 57363.39 88888.00 2001-09-30 10:52:14.499 273 15700.55 616.54 57363.88 88888.00 2001-09-30 10:52:15.499 273 15699.90 617.04 57363.75 88888.00 2001-09-30 10:52:16.499 273 15700.03 616.79 57363.63 88888.00 2001-09-30 10:52:17.499 273 15699.51 616.92 57363.02 88888.00 2001-09-30 10:52:18.499 273 15699.12 616.92 57364.00 88888.00 2001-09-30 10:52:19.499 273 15699.77 616.54 57363.27 88888.00 2001-09-30 10:52:20.499 273 15699.12 616.54 57363.39 88888.00 2001-09-30 10:52:21.499 273 15699.64 616.67 57362.90 88888.00 2001-09-30 10:52:22.499 273 15699.64 617.66 57363.75 88888.00 2001-09-30 10:52:23.499 273 15698.73 618.03 57363.63 88888.00 2001-09-30 10:52:24.499 273 15699.38 617.04 57362.78 88888.00 2001-09-30 10:52:25.499 273 15698.60 616.79 57362.53 88888.00 2001-09-30 10:52:26.499 273 15699.51 617.54 57363.14 88888.00 2001-09-30 10:52:27.499 273 15699.12 616.30 57363.63 88888.00 2001-09-30 10:52:28.499 273 15698.73 616.54 57363.27 88888.00 2001-09-30 10:52:29.499 273 15698.73 616.54 57362.78 88888.00 2001-09-30 10:52:30.499 273 15698.47 617.04 57362.78 88888.00 2001-09-30 10:52:31.499 273 15698.60 616.67 57363.14 88888.00 2001-09-30 10:52:32.499 273 15698.47 616.67 57363.75 88888.00 2001-09-30 10:52:33.499 273 15698.21 616.67 57363.02 88888.00 2001-09-30 10:52:34.499 273 15698.21 617.54 57362.78 88888.00 2001-09-30 10:52:35.499 273 15698.34 616.54 57362.65 88888.00 2001-09-30 10:52:36.499 273 15698.86 616.67 57363.14 88888.00 2001-09-30 10:52:37.499 273 15697.56 617.41 57362.41 88888.00 2001-09-30 10:52:38.499 273 15698.47 617.04 57362.90 88888.00 2001-09-30 10:52:39.499 273 15698.60 617.04 57363.14 88888.00 2001-09-30 10:52:40.499 273 15697.30 617.04 57363.27 88888.00 2001-09-30 10:52:41.499 273 15697.82 617.16 57363.14 88888.00 2001-09-30 10:52:42.499 273 15697.82 617.16 57362.78 88888.00 2001-09-30 10:52:43.499 273 15697.82 617.16 57363.14 88888.00 2001-09-30 10:52:44.499 273 15697.69 616.54 57363.27 88888.00 2001-09-30 10:52:45.499 273 15698.60 617.16 57362.41 88888.00 2001-09-30 10:52:46.499 273 15698.08 616.79 57362.65 88888.00 2001-09-30 10:52:47.499 273 15697.43 617.16 57363.39 88888.00 2001-09-30 10:52:48.499 273 15698.08 616.30 57362.65 88888.00 2001-09-30 10:52:49.499 273 15696.91 617.16 57362.65 88888.00 2001-09-30 10:52:50.499 273 15698.21 617.04 57362.65 88888.00 2001-09-30 10:52:51.499 273 15697.43 617.16 57362.65 88888.00 2001-09-30 10:52:52.499 273 15697.30 617.16 57362.65 88888.00 2001-09-30 10:52:53.499 273 15697.17 617.04 57362.78 88888.00 2001-09-30 10:52:54.499 273 15697.17 616.67 57362.53 88888.00 2001-09-30 10:52:55.499 273 15697.30 616.17 57363.27 88888.00 2001-09-30 10:52:56.499 273 15697.04 615.92 57362.90 88888.00 2001-09-30 10:52:57.499 273 15697.04 616.92 57362.29 88888.00 2001-09-30 10:52:58.499 273 15696.39 616.79 57362.78 88888.00 2001-09-30 10:52:59.499 273 15696.65 616.79 57362.16 88888.00 2001-09-30 10:53:00.499 273 15696.91 616.79 57362.53 88888.00 2001-09-30 10:53:01.499 273 15696.13 617.66 57362.29 88888.00 2001-09-30 10:53:02.499 273 15696.91 616.92 57362.41 88888.00 2001-09-30 10:53:03.499 273 15696.52 616.67 57362.41 88888.00 2001-09-30 10:53:04.499 273 15696.13 616.17 57363.14 88888.00 2001-09-30 10:53:05.499 273 15695.74 615.92 57362.41 88888.00 2001-09-30 10:53:06.499 273 15696.13 616.30 57361.80 88888.00 2001-09-30 10:53:07.499 273 15697.04 615.92 57362.04 88888.00 2001-09-30 10:53:08.499 273 15695.35 616.42 57362.41 88888.00 2001-09-30 10:53:09.499 273 15695.74 616.17 57361.92 88888.00 2001-09-30 10:53:10.499 273 15695.87 616.42 57362.16 88888.00 2001-09-30 10:53:11.499 273 15695.61 616.17 57362.41 88888.00 2001-09-30 10:53:12.499 273 15696.00 616.17 57362.29 88888.00 2001-09-30 10:53:13.499 273 15694.96 616.54 57362.29 88888.00 2001-09-30 10:53:14.499 273 15695.35 616.05 57361.55 88888.00 2001-09-30 10:53:15.499 273 15695.35 616.79 57362.04 88888.00 2001-09-30 10:53:16.499 273 15694.96 616.30 57361.80 88888.00 2001-09-30 10:53:17.499 273 15694.96 616.67 57361.68 88888.00 2001-09-30 10:53:18.499 273 15695.48 616.05 57361.68 88888.00 2001-09-30 10:53:19.499 273 15695.09 616.42 57362.16 88888.00 2001-09-30 10:53:20.499 273 15694.96 616.17 57361.55 88888.00 2001-09-30 10:53:21.499 273 15694.96 616.42 57362.04 88888.00 2001-09-30 10:53:22.499 273 15694.70 616.79 57361.68 88888.00 2001-09-30 10:53:23.499 273 15695.09 616.17 57361.68 88888.00 2001-09-30 10:53:24.499 273 15694.70 616.17 57361.43 88888.00 2001-09-30 10:53:25.499 273 15694.31 616.30 57361.07 88888.00 2001-09-30 10:53:26.499 273 15694.83 616.05 57361.55 88888.00 2001-09-30 10:53:27.499 273 15694.18 615.80 57360.70 88888.00 2001-09-30 10:53:28.499 273 15693.40 616.17 57361.55 88888.00 2001-09-30 10:53:29.499 273 15693.79 615.31 57361.31 88888.00 2001-09-30 10:53:30.499 273 15694.31 615.68 57361.31 88888.00 2001-09-30 10:53:31.499 273 15694.18 615.80 57360.33 88888.00 2001-09-30 10:53:32.499 273 15693.66 615.68 57360.82 88888.00 2001-09-30 10:53:33.499 273 15693.40 615.80 57361.19 88888.00 2001-09-30 10:53:34.499 273 15693.27 615.18 57360.94 88888.00 2001-09-30 10:53:35.499 273 15693.53 615.31 57360.94 88888.00 2001-09-30 10:53:36.499 273 15693.53 616.05 57360.57 88888.00 2001-09-30 10:53:37.499 273 15693.40 616.05 57360.57 88888.00 2001-09-30 10:53:38.499 273 15692.75 615.55 57360.70 88888.00 2001-09-30 10:53:39.499 273 15693.40 615.92 57360.94 88888.00 2001-09-30 10:53:40.499 273 15693.40 615.92 57360.94 88888.00 2001-09-30 10:53:41.499 273 15693.66 616.30 57360.33 88888.00 2001-09-30 10:53:42.499 273 15693.27 615.31 57359.84 88888.00 2001-09-30 10:53:43.499 273 15693.40 616.17 57360.82 88888.00 2001-09-30 10:53:44.499 273 15692.75 616.54 57360.33 88888.00 2001-09-30 10:53:45.499 273 15693.40 616.30 57360.57 88888.00 2001-09-30 10:53:46.499 273 15693.40 616.42 57359.96 88888.00 2001-09-30 10:53:47.499 273 15692.49 616.30 57360.09 88888.00 2001-09-30 10:53:48.499 273 15692.75 616.05 57360.09 88888.00 2001-09-30 10:53:49.499 273 15692.62 616.05 57360.33 88888.00 2001-09-30 10:53:50.499 273 15692.23 616.54 57360.09 88888.00 2001-09-30 10:53:51.499 273 15692.62 616.79 57360.09 88888.00 2001-09-30 10:53:52.499 273 15692.23 616.30 57360.57 88888.00 2001-09-30 10:53:53.499 273 15692.49 615.92 57359.96 88888.00 2001-09-30 10:53:54.499 273 15692.36 616.17 57359.96 88888.00 2001-09-30 10:53:55.499 273 15692.23 616.42 57360.09 88888.00 2001-09-30 10:53:56.499 273 15691.45 616.79 57360.09 88888.00 2001-09-30 10:53:57.499 273 15692.10 616.42 57360.33 88888.00 2001-09-30 10:53:58.499 273 15692.62 616.30 57359.23 88888.00 2001-09-30 10:53:59.499 273 15691.97 616.54 57359.35 88888.00 2001-09-30 10:54:00.499 273 15692.62 617.16 57359.60 88888.00 2001-09-30 10:54:01.499 273 15691.84 616.67 57360.09 88888.00 2001-09-30 10:54:02.499 273 15692.62 617.16 57360.33 88888.00 2001-09-30 10:54:03.499 273 15692.49 616.67 57359.48 88888.00 2001-09-30 10:54:04.499 273 15692.10 616.30 57359.11 88888.00 2001-09-30 10:54:05.499 273 15692.23 617.04 57359.72 88888.00 2001-09-30 10:54:06.499 273 15692.88 616.67 57359.35 88888.00 2001-09-30 10:54:07.499 273 15692.23 617.04 57360.09 88888.00 2001-09-30 10:54:08.499 273 15692.23 616.54 57359.60 88888.00 2001-09-30 10:54:09.499 273 15692.49 617.16 57359.72 88888.00 2001-09-30 10:54:10.499 273 15692.49 616.92 57358.98 88888.00 2001-09-30 10:54:11.499 273 15692.36 616.54 57359.96 88888.00 2001-09-30 10:54:12.499 273 15691.84 616.79 57359.72 88888.00 2001-09-30 10:54:13.499 273 15692.49 617.04 57360.09 88888.00 2001-09-30 10:54:14.499 273 15692.75 616.79 57359.84 88888.00 2001-09-30 10:54:15.499 273 15692.62 617.04 57360.21 88888.00 2001-09-30 10:54:16.499 273 15691.84 617.04 57359.96 88888.00 2001-09-30 10:54:17.499 273 15691.32 616.92 57359.60 88888.00 2001-09-30 10:54:18.499 273 15692.49 617.16 57360.45 88888.00 2001-09-30 10:54:19.499 273 15691.84 617.29 57359.72 88888.00 2001-09-30 10:54:20.499 273 15692.75 617.41 57360.09 88888.00 2001-09-30 10:54:21.499 273 15692.49 617.66 57360.33 88888.00 2001-09-30 10:54:22.499 273 15692.88 617.29 57360.21 88888.00 2001-09-30 10:54:23.499 273 15691.84 617.04 57359.84 88888.00 2001-09-30 10:54:24.499 273 15692.36 616.79 57360.21 88888.00 2001-09-30 10:54:25.499 273 15692.62 618.03 57360.09 88888.00 2001-09-30 10:54:26.499 273 15692.75 616.54 57359.48 88888.00 2001-09-30 10:54:27.499 273 15692.75 617.29 57359.96 88888.00 2001-09-30 10:54:28.499 273 15692.23 616.92 57359.96 88888.00 2001-09-30 10:54:29.499 273 15692.10 616.92 57359.48 88888.00 2001-09-30 10:54:30.499 273 15692.10 617.16 57359.60 88888.00 2001-09-30 10:54:31.499 273 15691.84 617.29 57360.45 88888.00 2001-09-30 10:54:32.499 273 15692.23 617.04 57359.72 88888.00 2001-09-30 10:54:33.499 273 15692.49 617.04 57359.84 88888.00 2001-09-30 10:54:34.499 273 15691.84 617.04 57359.72 88888.00 2001-09-30 10:54:35.499 273 15691.58 617.41 57359.84 88888.00 2001-09-30 10:54:36.499 273 15692.23 618.28 57360.21 88888.00 2001-09-30 10:54:37.499 273 15692.49 617.29 57359.35 88888.00 2001-09-30 10:54:38.499 273 15692.23 617.41 57360.57 88888.00 2001-09-30 10:54:39.499 273 15692.88 617.29 57359.72 88888.00 2001-09-30 10:54:40.499 273 15691.58 618.03 57359.60 88888.00 2001-09-30 10:54:41.499 273 15691.97 617.41 57360.09 88888.00 2001-09-30 10:54:42.499 273 15691.84 617.29 57359.23 88888.00 2001-09-30 10:54:43.499 273 15691.97 617.91 57360.09 88888.00 2001-09-30 10:54:44.499 273 15691.97 617.04 57359.84 88888.00 2001-09-30 10:54:45.499 273 15692.10 617.04 57359.96 88888.00 2001-09-30 10:54:46.499 273 15691.71 617.66 57359.60 88888.00 2001-09-30 10:54:47.499 273 15691.97 616.92 57359.48 88888.00 2001-09-30 10:54:48.499 273 15692.36 617.66 57359.11 88888.00 2001-09-30 10:54:49.499 273 15692.36 617.41 57359.96 88888.00 2001-09-30 10:54:50.499 273 15691.97 617.91 57359.60 88888.00 2001-09-30 10:54:51.499 273 15691.84 618.03 57360.09 88888.00 2001-09-30 10:54:52.499 273 15692.36 616.92 57359.48 88888.00 2001-09-30 10:54:53.499 273 15692.36 617.54 57360.33 88888.00 2001-09-30 10:54:54.499 273 15691.84 617.91 57359.84 88888.00 2001-09-30 10:54:55.499 273 15692.36 617.66 57359.23 88888.00 2001-09-30 10:54:56.499 273 15692.23 618.03 57359.84 88888.00 2001-09-30 10:54:57.499 273 15692.23 617.91 57359.23 88888.00 2001-09-30 10:54:58.499 273 15692.36 617.66 57359.72 88888.00 2001-09-30 10:54:59.499 273 15691.71 617.91 57359.48 88888.00 2001-09-30 10:55:00.499 273 15691.84 617.78 57359.72 88888.00 2001-09-30 10:55:01.499 273 15692.49 617.41 57359.84 88888.00 2001-09-30 10:55:02.499 273 15691.58 617.41 57359.60 88888.00 2001-09-30 10:55:03.499 273 15691.32 617.91 57359.96 88888.00 2001-09-30 10:55:04.499 273 15692.36 617.78 57359.60 88888.00 2001-09-30 10:55:05.499 273 15691.45 617.78 57359.48 88888.00 2001-09-30 10:55:06.499 273 15691.97 617.91 57359.11 88888.00 2001-09-30 10:55:07.499 273 15692.23 618.03 57359.35 88888.00 2001-09-30 10:55:08.499 273 15691.97 617.78 57359.35 88888.00 2001-09-30 10:55:09.499 273 15692.36 618.28 57359.23 88888.00 2001-09-30 10:55:10.499 273 15691.97 617.91 57359.84 88888.00 2001-09-30 10:55:11.499 273 15692.36 617.91 57359.48 88888.00 2001-09-30 10:55:12.499 273 15692.36 618.28 57360.09 88888.00 2001-09-30 10:55:13.499 273 15692.49 618.03 57360.09 88888.00 2001-09-30 10:55:14.499 273 15691.45 617.54 57359.60 88888.00 2001-09-30 10:55:15.499 273 15692.10 617.91 57359.48 88888.00 2001-09-30 10:55:16.499 273 15692.23 618.28 57359.23 88888.00 2001-09-30 10:55:17.499 273 15692.36 618.53 57359.35 88888.00 2001-09-30 10:55:18.499 273 15691.84 618.15 57359.72 88888.00 2001-09-30 10:55:19.499 273 15691.58 618.53 57359.84 88888.00 2001-09-30 10:55:20.499 273 15692.10 618.15 57359.84 88888.00 2001-09-30 10:55:21.499 273 15692.23 617.66 57359.84 88888.00 2001-09-30 10:55:22.499 273 15692.36 617.91 57359.72 88888.00 2001-09-30 10:55:23.499 273 15691.84 618.15 57359.35 88888.00 2001-09-30 10:55:24.499 273 15692.23 618.03 57359.48 88888.00 2001-09-30 10:55:25.499 273 15692.10 618.40 57359.48 88888.00 2001-09-30 10:55:26.499 273 15692.49 618.03 57359.72 88888.00 2001-09-30 10:55:27.499 273 15692.36 618.40 57359.35 88888.00 2001-09-30 10:55:28.499 273 15692.36 618.40 57359.48 88888.00 2001-09-30 10:55:29.499 273 15691.84 618.90 57359.23 88888.00 2001-09-30 10:55:30.499 273 15691.58 617.78 57359.48 88888.00 2001-09-30 10:55:31.499 273 15692.75 618.77 57359.35 88888.00 2001-09-30 10:55:32.499 273 15691.71 618.65 57359.72 88888.00 2001-09-30 10:55:33.499 273 15691.97 618.53 57359.35 88888.00 2001-09-30 10:55:34.499 273 15692.49 617.91 57359.60 88888.00 2001-09-30 10:55:35.499 273 15692.49 618.53 57359.72 88888.00 2001-09-30 10:55:36.499 273 15691.71 618.90 57359.72 88888.00 2001-09-30 10:55:37.499 273 15692.36 619.02 57360.33 88888.00 2001-09-30 10:55:38.499 273 15692.75 619.15 57358.98 88888.00 2001-09-30 10:55:39.499 273 15692.36 618.53 57358.98 88888.00 2001-09-30 10:55:40.499 273 15692.10 618.77 57359.60 88888.00 2001-09-30 10:55:41.499 273 15691.84 619.15 57358.86 88888.00 2001-09-30 10:55:42.499 273 15692.75 618.53 57358.86 88888.00 2001-09-30 10:55:43.499 273 15692.36 619.02 57359.84 88888.00 2001-09-30 10:55:44.499 273 15691.97 619.39 57360.21 88888.00 2001-09-30 10:55:45.499 273 15692.23 618.90 57360.09 88888.00 2001-09-30 10:55:46.499 273 15692.10 618.90 57359.96 88888.00 2001-09-30 10:55:47.499 273 15691.97 618.77 57359.48 88888.00 2001-09-30 10:55:48.499 273 15692.10 620.38 57359.11 88888.00 2001-09-30 10:55:49.499 273 15692.49 620.38 57358.62 88888.00 2001-09-30 10:55:50.499 273 15691.45 619.39 57358.74 88888.00 2001-09-30 10:55:51.499 273 15691.97 619.76 57359.11 88888.00 2001-09-30 10:55:52.499 273 15692.36 620.01 57358.98 88888.00 2001-09-30 10:55:53.499 273 15692.75 618.77 57358.98 88888.00 2001-09-30 10:55:54.499 273 15692.49 619.89 57359.23 88888.00 2001-09-30 10:55:55.499 273 15692.88 619.27 57359.35 88888.00 2001-09-30 10:55:56.499 273 15692.62 619.39 57359.11 88888.00 2001-09-30 10:55:57.499 273 15691.84 619.39 57359.72 88888.00 2001-09-30 10:55:58.499 273 15691.97 619.15 57359.11 88888.00 2001-09-30 10:55:59.499 273 15692.75 619.64 57359.60 88888.00 2001-09-30 10:56:00.499 273 15692.36 619.64 57359.35 88888.00 2001-09-30 10:56:01.499 273 15692.62 618.90 57358.50 88888.00 2001-09-30 10:56:02.499 273 15693.01 619.15 57359.60 88888.00 2001-09-30 10:56:03.499 273 15692.49 619.52 57359.72 88888.00 2001-09-30 10:56:04.499 273 15691.71 619.52 57358.86 88888.00 2001-09-30 10:56:05.499 273 15693.14 619.64 57359.48 88888.00 2001-09-30 10:56:06.499 273 15692.75 619.89 57359.48 88888.00 2001-09-30 10:56:07.499 273 15692.23 619.39 57359.23 88888.00 2001-09-30 10:56:08.499 273 15692.23 619.27 57358.98 88888.00 2001-09-30 10:56:09.499 273 15692.88 619.27 57359.84 88888.00 2001-09-30 10:56:10.499 273 15692.36 619.02 57358.98 88888.00 2001-09-30 10:56:11.499 273 15693.01 619.15 57359.84 88888.00 2001-09-30 10:56:12.499 273 15693.14 619.52 57358.98 88888.00 2001-09-30 10:56:13.499 273 15693.27 619.52 57359.35 88888.00 2001-09-30 10:56:14.499 273 15692.88 619.52 57359.60 88888.00 2001-09-30 10:56:15.499 273 15692.88 619.64 57359.72 88888.00 2001-09-30 10:56:16.499 273 15693.27 620.14 57360.09 88888.00 2001-09-30 10:56:17.499 273 15693.14 619.89 57359.60 88888.00 2001-09-30 10:56:18.499 273 15693.01 619.76 57360.33 88888.00 2001-09-30 10:56:19.499 273 15694.05 619.39 57359.48 88888.00 2001-09-30 10:56:20.499 273 15693.92 619.76 57359.23 88888.00 2001-09-30 10:56:21.499 273 15693.01 619.76 57359.35 88888.00 2001-09-30 10:56:22.499 273 15693.79 619.39 57359.48 88888.00 2001-09-30 10:56:23.499 273 15694.83 620.14 57359.72 88888.00 2001-09-30 10:56:24.499 273 15693.53 619.52 57359.48 88888.00 2001-09-30 10:56:25.499 273 15693.27 619.27 57359.72 88888.00 2001-09-30 10:56:26.499 273 15694.05 620.14 57360.21 88888.00 2001-09-30 10:56:27.499 273 15693.92 619.27 57359.48 88888.00 2001-09-30 10:56:28.499 273 15693.27 619.64 57359.35 88888.00 2001-09-30 10:56:29.499 273 15694.44 619.39 57359.72 88888.00 2001-09-30 10:56:30.499 273 15694.18 619.27 57360.82 88888.00 2001-09-30 10:56:31.499 273 15694.31 619.89 57359.60 88888.00 2001-09-30 10:56:32.499 273 15694.70 619.64 57359.96 88888.00 2001-09-30 10:56:33.499 273 15694.05 620.26 57360.57 88888.00 2001-09-30 10:56:34.499 273 15695.35 620.26 57360.21 88888.00 2001-09-30 10:56:35.499 273 15695.48 620.38 57359.72 88888.00 2001-09-30 10:56:36.499 273 15695.09 620.14 57359.84 88888.00 2001-09-30 10:56:37.499 273 15695.61 620.01 57360.45 88888.00 2001-09-30 10:56:38.499 273 15695.22 620.38 57359.84 88888.00 2001-09-30 10:56:39.499 273 15695.48 620.26 57360.45 88888.00 2001-09-30 10:56:40.499 273 15696.13 620.38 57360.57 88888.00 2001-09-30 10:56:41.499 273 15695.87 620.76 57360.09 88888.00 2001-09-30 10:56:42.499 273 15695.87 620.63 57360.21 88888.00 2001-09-30 10:56:43.499 273 15696.39 619.89 57360.70 88888.00 2001-09-30 10:56:44.499 273 15696.65 620.26 57360.82 88888.00 2001-09-30 10:56:45.499 273 15696.52 620.14 57360.94 88888.00 2001-09-30 10:56:46.499 273 15696.65 620.14 57360.45 88888.00 2001-09-30 10:56:47.499 273 15697.17 620.38 57360.94 88888.00 2001-09-30 10:56:48.499 273 15696.91 620.26 57360.94 88888.00 2001-09-30 10:56:49.499 273 15696.91 620.38 57361.07 88888.00 2001-09-30 10:56:50.499 273 15697.30 619.64 57360.94 88888.00 2001-09-30 10:56:51.499 273 15697.17 620.76 57360.57 88888.00 2001-09-30 10:56:52.499 273 15697.69 620.51 57360.57 88888.00 2001-09-30 10:56:53.499 273 15697.17 620.88 57360.82 88888.00 2001-09-30 10:56:54.499 273 15697.82 619.89 57360.70 88888.00 2001-09-30 10:56:55.499 273 15697.95 620.51 57360.70 88888.00 2001-09-30 10:56:56.499 273 15697.69 621.13 57360.82 88888.00 2001-09-30 10:56:57.499 273 15697.30 620.38 57361.43 88888.00 2001-09-30 10:56:58.499 273 15697.82 620.14 57361.07 88888.00 2001-09-30 10:56:59.499 273 15697.56 620.14 57360.94 88888.00 2001-09-30 10:57:00.499 273 15697.43 620.26 57360.33 88888.00 2001-09-30 10:57:01.499 273 15698.08 620.51 57361.92 88888.00 2001-09-30 10:57:02.499 273 15697.95 620.26 57361.43 88888.00 2001-09-30 10:57:03.499 273 15697.43 619.76 57361.68 88888.00 2001-09-30 10:57:04.499 273 15698.47 619.64 57361.92 88888.00 2001-09-30 10:57:05.499 273 15698.99 619.64 57361.07 88888.00 2001-09-30 10:57:06.499 273 15699.12 620.14 57361.43 88888.00 2001-09-30 10:57:07.499 273 15698.34 620.38 57361.80 88888.00 2001-09-30 10:57:08.499 273 15699.12 621.00 57361.80 88888.00 2001-09-30 10:57:09.499 273 15699.38 620.51 57362.16 88888.00 2001-09-30 10:57:10.499 273 15699.12 621.00 57361.55 88888.00 2001-09-30 10:57:11.499 273 15698.47 620.38 57361.68 88888.00 2001-09-30 10:57:12.499 273 15698.86 620.63 57361.55 88888.00 2001-09-30 10:57:13.499 273 15698.86 620.14 57362.16 88888.00 2001-09-30 10:57:14.499 273 15699.38 619.89 57362.16 88888.00 2001-09-30 10:57:15.499 273 15699.25 620.63 57362.16 88888.00 2001-09-30 10:57:16.499 273 15699.25 621.13 57361.80 88888.00 2001-09-30 10:57:17.499 273 15698.99 620.38 57361.92 88888.00 2001-09-30 10:57:18.499 273 15699.38 620.51 57362.29 88888.00 2001-09-30 10:57:19.499 273 15699.51 620.01 57362.65 88888.00 2001-09-30 10:57:20.499 273 15698.86 620.51 57361.80 88888.00 2001-09-30 10:57:21.499 273 15699.38 620.38 57362.16 88888.00 2001-09-30 10:57:22.499 273 15699.77 620.38 57362.41 88888.00 2001-09-30 10:57:23.499 273 15698.99 620.88 57362.65 88888.00 2001-09-30 10:57:24.499 273 15699.90 620.76 57362.16 88888.00 2001-09-30 10:57:25.499 273 15699.12 621.13 57362.04 88888.00 2001-09-30 10:57:26.499 273 15699.64 620.38 57362.16 88888.00 2001-09-30 10:57:27.499 273 15699.64 620.14 57362.04 88888.00 2001-09-30 10:57:28.499 273 15699.90 620.38 57362.29 88888.00 2001-09-30 10:57:29.499 273 15700.81 620.88 57362.53 88888.00 2001-09-30 10:57:30.499 273 15700.16 620.76 57362.65 88888.00 2001-09-30 10:57:31.499 273 15699.90 620.76 57362.16 88888.00 2001-09-30 10:57:32.499 273 15699.90 620.14 57362.41 88888.00 2001-09-30 10:57:33.499 273 15700.03 620.38 57363.02 88888.00 2001-09-30 10:57:34.499 273 15701.07 620.26 57362.65 88888.00 2001-09-30 10:57:35.499 273 15700.68 620.63 57362.65 88888.00 2001-09-30 10:57:36.499 273 15700.55 620.38 57363.02 88888.00 2001-09-30 10:57:37.499 273 15701.07 620.51 57362.90 88888.00 2001-09-30 10:57:38.499 273 15701.20 620.51 57363.63 88888.00 2001-09-30 10:57:39.499 273 15701.46 620.26 57363.51 88888.00 2001-09-30 10:57:40.499 273 15700.68 620.76 57362.78 88888.00 2001-09-30 10:57:41.499 273 15700.81 620.38 57363.14 88888.00 2001-09-30 10:57:42.499 273 15701.07 620.76 57362.41 88888.00 2001-09-30 10:57:43.499 273 15700.94 621.37 57363.63 88888.00 2001-09-30 10:57:44.499 273 15701.46 620.76 57362.65 88888.00 2001-09-30 10:57:45.499 273 15700.68 621.00 57362.41 88888.00 2001-09-30 10:57:46.499 273 15701.33 620.38 57362.90 88888.00 2001-09-30 10:57:47.499 273 15700.55 621.25 57363.39 88888.00 2001-09-30 10:57:48.499 273 15701.20 620.63 57363.27 88888.00 2001-09-30 10:57:49.499 273 15701.46 621.13 57362.78 88888.00 2001-09-30 10:57:50.499 273 15701.58 621.00 57363.14 88888.00 2001-09-30 10:57:51.499 273 15701.20 621.00 57363.63 88888.00 2001-09-30 10:57:52.499 273 15701.20 620.63 57362.90 88888.00 2001-09-30 10:57:53.499 273 15701.71 621.37 57362.90 88888.00 2001-09-30 10:57:54.499 273 15701.07 620.88 57363.63 88888.00 2001-09-30 10:57:55.499 273 15701.84 621.25 57362.65 88888.00 2001-09-30 10:57:56.499 273 15701.46 621.13 57362.90 88888.00 2001-09-30 10:57:57.499 273 15701.33 620.26 57363.75 88888.00 2001-09-30 10:57:58.499 273 15701.97 620.14 57363.39 88888.00 2001-09-30 10:57:59.499 273 15702.49 620.38 57363.27 88888.00 2001-09-30 10:58:00.499 273 15702.10 620.14 57363.75 88888.00 2001-09-30 10:58:01.499 273 15702.36 620.51 57363.14 88888.00 2001-09-30 10:58:02.499 273 15702.23 620.63 57363.02 88888.00 2001-09-30 10:58:03.499 273 15701.97 620.51 57363.75 88888.00 2001-09-30 10:58:04.499 273 15702.10 620.51 57363.14 88888.00 2001-09-30 10:58:05.499 273 15701.97 620.51 57363.51 88888.00 2001-09-30 10:58:06.499 273 15702.62 620.26 57363.27 88888.00 2001-09-30 10:58:07.499 273 15701.97 620.14 57363.02 88888.00 2001-09-30 10:58:08.499 273 15702.49 620.26 57362.78 88888.00 2001-09-30 10:58:09.499 273 15702.49 620.63 57363.51 88888.00 2001-09-30 10:58:10.499 273 15702.23 620.51 57364.00 88888.00 2001-09-30 10:58:11.499 273 15702.10 620.01 57362.90 88888.00 2001-09-30 10:58:12.499 273 15702.23 620.26 57363.63 88888.00 2001-09-30 10:58:13.499 273 15701.33 620.51 57363.51 88888.00 2001-09-30 10:58:14.499 273 15702.49 620.76 57363.75 88888.00 2001-09-30 10:58:15.499 273 15701.97 619.89 57363.27 88888.00 2001-09-30 10:58:16.499 273 15702.10 620.26 57363.63 88888.00 2001-09-30 10:58:17.499 273 15701.97 620.38 57363.51 88888.00 2001-09-30 10:58:18.499 273 15702.49 620.51 57364.12 88888.00 2001-09-30 10:58:19.499 273 15701.97 619.89 57364.00 88888.00 2001-09-30 10:58:20.499 273 15702.49 620.51 57363.88 88888.00 2001-09-30 10:58:21.499 273 15702.49 620.63 57363.14 88888.00 2001-09-30 10:58:22.499 273 15702.62 620.38 57364.12 88888.00 2001-09-30 10:58:23.499 273 15701.58 620.51 57363.75 88888.00 2001-09-30 10:58:24.499 273 15702.23 620.51 57363.63 88888.00 2001-09-30 10:58:25.499 273 15702.62 620.01 57363.75 88888.00 2001-09-30 10:58:26.499 273 15701.84 620.26 57363.88 88888.00 2001-09-30 10:58:27.499 273 15702.49 620.14 57363.39 88888.00 2001-09-30 10:58:28.499 273 15701.58 619.76 57363.39 88888.00 2001-09-30 10:58:29.499 273 15701.84 619.27 57363.88 88888.00 2001-09-30 10:58:30.499 273 15702.36 619.64 57363.51 88888.00 2001-09-30 10:58:31.499 273 15702.75 620.26 57363.51 88888.00 2001-09-30 10:58:32.499 273 15701.84 620.51 57363.88 88888.00 2001-09-30 10:58:33.499 273 15701.46 620.26 57364.24 88888.00 2001-09-30 10:58:34.499 273 15701.84 620.14 57363.75 88888.00 2001-09-30 10:58:35.499 273 15701.58 620.14 57364.00 88888.00 2001-09-30 10:58:36.499 273 15701.84 620.26 57364.12 88888.00 2001-09-30 10:58:37.499 273 15702.49 620.14 57363.75 88888.00 2001-09-30 10:58:38.499 273 15701.84 619.76 57364.24 88888.00 2001-09-30 10:58:39.499 273 15701.20 620.01 57364.00 88888.00 2001-09-30 10:58:40.499 273 15701.33 619.76 57363.63 88888.00 2001-09-30 10:58:41.499 273 15701.71 619.39 57363.51 88888.00 2001-09-30 10:58:42.499 273 15701.46 619.89 57362.65 88888.00 2001-09-30 10:58:43.499 273 15701.97 619.27 57363.88 88888.00 2001-09-30 10:58:44.499 273 15700.68 619.52 57363.63 88888.00 2001-09-30 10:58:45.499 273 15701.33 620.26 57364.00 88888.00 2001-09-30 10:58:46.499 273 15701.33 619.39 57363.39 88888.00 2001-09-30 10:58:47.499 273 15701.58 619.39 57364.12 88888.00 2001-09-30 10:58:48.499 273 15702.10 619.52 57364.00 88888.00 2001-09-30 10:58:49.499 273 15701.46 619.52 57364.12 88888.00 2001-09-30 10:58:50.499 273 15702.23 619.52 57363.14 88888.00 2001-09-30 10:58:51.499 273 15702.10 619.64 57363.63 88888.00 2001-09-30 10:58:52.499 273 15702.36 619.89 57364.00 88888.00 2001-09-30 10:58:53.499 273 15701.71 620.01 57363.63 88888.00 2001-09-30 10:58:54.499 273 15702.36 619.89 57364.24 88888.00 2001-09-30 10:58:55.499 273 15701.97 620.14 57363.75 88888.00 2001-09-30 10:58:56.499 273 15702.23 619.52 57363.63 88888.00 2001-09-30 10:58:57.499 273 15701.71 619.39 57363.51 88888.00 2001-09-30 10:58:58.499 273 15702.10 619.52 57364.49 88888.00 2001-09-30 10:58:59.499 273 15701.46 619.89 57363.88 88888.00 2001-09-30 10:59:00.499 273 15702.36 619.64 57363.51 88888.00 2001-09-30 10:59:01.499 273 15701.20 619.39 57363.39 88888.00 2001-09-30 10:59:02.499 273 15701.46 619.76 57363.75 88888.00 2001-09-30 10:59:03.499 273 15701.97 619.89 57363.75 88888.00 2001-09-30 10:59:04.499 273 15702.23 619.02 57363.63 88888.00 2001-09-30 10:59:05.499 273 15701.84 619.52 57364.00 88888.00 2001-09-30 10:59:06.499 273 15701.84 619.89 57363.88 88888.00 2001-09-30 10:59:07.499 273 15701.97 619.39 57364.00 88888.00 2001-09-30 10:59:08.499 273 15702.23 619.15 57363.88 88888.00 2001-09-30 10:59:09.499 273 15701.33 619.27 57363.39 88888.00 2001-09-30 10:59:10.499 273 15702.10 619.15 57363.75 88888.00 2001-09-30 10:59:11.499 273 15701.71 619.39 57363.63 88888.00 2001-09-30 10:59:12.499 273 15702.10 618.90 57363.88 88888.00 2001-09-30 10:59:13.499 273 15702.10 619.02 57363.88 88888.00 2001-09-30 10:59:14.499 273 15702.10 619.15 57364.00 88888.00 2001-09-30 10:59:15.499 273 15702.23 618.65 57363.88 88888.00 2001-09-30 10:59:16.499 273 15701.84 619.15 57364.00 88888.00 2001-09-30 10:59:17.499 273 15701.97 620.01 57363.63 88888.00 2001-09-30 10:59:18.499 273 15701.46 619.15 57363.51 88888.00 2001-09-30 10:59:19.499 273 15701.46 619.52 57363.39 88888.00 2001-09-30 10:59:20.499 273 15702.36 619.15 57364.24 88888.00 2001-09-30 10:59:21.499 273 15702.36 619.27 57363.75 88888.00 2001-09-30 10:59:22.499 273 15701.97 619.15 57364.12 88888.00 2001-09-30 10:59:23.499 273 15702.75 618.65 57364.37 88888.00 2001-09-30 10:59:24.499 273 15701.58 619.52 57363.51 88888.00 2001-09-30 10:59:25.499 273 15702.49 620.14 57364.24 88888.00 2001-09-30 10:59:26.499 273 15702.23 619.52 57364.00 88888.00 2001-09-30 10:59:27.499 273 15701.97 619.64 57364.00 88888.00 2001-09-30 10:59:28.499 273 15701.58 618.77 57364.00 88888.00 2001-09-30 10:59:29.499 273 15701.71 619.02 57363.88 88888.00 2001-09-30 10:59:30.499 273 15702.49 619.15 57363.75 88888.00 2001-09-30 10:59:31.499 273 15702.62 619.15 57363.88 88888.00 2001-09-30 10:59:32.499 273 15701.71 618.90 57364.12 88888.00 2001-09-30 10:59:33.499 273 15701.46 619.52 57363.27 88888.00 2001-09-30 10:59:34.499 273 15702.10 618.77 57363.75 88888.00 2001-09-30 10:59:35.499 273 15701.84 619.39 57364.24 88888.00 2001-09-30 10:59:36.499 273 15701.58 619.02 57363.75 88888.00 2001-09-30 10:59:37.499 273 15701.84 619.64 57364.49 88888.00 2001-09-30 10:59:38.499 273 15701.97 619.15 57363.75 88888.00 2001-09-30 10:59:39.499 273 15702.36 620.01 57363.63 88888.00 2001-09-30 10:59:40.499 273 15701.97 619.64 57364.24 88888.00 2001-09-30 10:59:41.499 273 15702.10 619.15 57363.88 88888.00 2001-09-30 10:59:42.499 273 15702.10 619.15 57363.75 88888.00 2001-09-30 10:59:43.499 273 15701.97 619.15 57363.75 88888.00 2001-09-30 10:59:44.499 273 15701.46 619.27 57364.00 88888.00 2001-09-30 10:59:45.499 273 15702.62 619.15 57364.00 88888.00 2001-09-30 10:59:46.499 273 15702.62 619.76 57364.24 88888.00 2001-09-30 10:59:47.499 273 15702.10 619.52 57364.12 88888.00 2001-09-30 10:59:48.499 273 15701.97 619.64 57363.75 88888.00 2001-09-30 10:59:49.499 273 15702.23 620.01 57363.75 88888.00 2001-09-30 10:59:50.499 273 15702.75 619.39 57364.00 88888.00 2001-09-30 10:59:51.499 273 15702.62 619.15 57364.37 88888.00 2001-09-30 10:59:52.499 273 15702.75 619.02 57363.39 88888.00 2001-09-30 10:59:53.499 273 15702.49 619.64 57363.63 88888.00 2001-09-30 10:59:54.499 273 15702.49 620.01 57363.02 88888.00 2001-09-30 10:59:55.499 273 15702.75 619.02 57363.75 88888.00 2001-09-30 11:00:00.499 273 15703.53 618.65 57364.00 88888.00 2001-09-30 11:00:01.499 273 15702.75 619.39 57364.12 88888.00 2001-09-30 11:00:02.499 273 15702.62 618.90 57363.75 88888.00 2001-09-30 11:00:03.499 273 15703.27 618.65 57364.12 88888.00 2001-09-30 11:00:04.499 273 15702.36 619.15 57364.12 88888.00 2001-09-30 11:00:05.499 273 15703.40 618.90 57363.88 88888.00 2001-09-30 11:00:06.499 273 15703.27 618.90 57364.12 88888.00 2001-09-30 11:00:07.499 273 15703.27 619.52 57364.37 88888.00 2001-09-30 11:00:08.499 273 15702.88 619.39 57364.00 88888.00 2001-09-30 11:00:09.499 273 15703.53 619.15 57364.00 88888.00 2001-09-30 11:00:10.499 273 15703.66 619.39 57364.49 88888.00 2001-09-30 11:00:11.499 273 15703.92 618.53 57363.88 88888.00 2001-09-30 11:00:12.499 273 15703.79 618.90 57364.49 88888.00 2001-09-30 11:00:13.499 273 15703.66 619.27 57363.88 88888.00 2001-09-30 11:00:14.499 273 15703.53 618.90 57363.75 88888.00 2001-09-30 11:00:15.499 273 15703.53 618.65 57364.98 88888.00 2001-09-30 11:00:16.499 273 15703.92 618.90 57364.61 88888.00 2001-09-30 11:00:17.499 273 15703.79 619.02 57363.63 88888.00 2001-09-30 11:00:18.499 273 15704.05 618.90 57363.75 88888.00 2001-09-30 11:00:19.499 273 15703.92 618.77 57364.24 88888.00 2001-09-30 11:00:20.499 273 15704.44 619.15 57364.73 88888.00 2001-09-30 11:00:21.499 273 15704.44 618.90 57364.73 88888.00 2001-09-30 11:00:22.499 273 15703.79 619.52 57364.37 88888.00 2001-09-30 11:00:23.499 273 15704.18 619.27 57364.37 88888.00 2001-09-30 11:00:24.499 273 15704.05 618.53 57364.86 88888.00 2001-09-30 11:00:25.499 273 15703.79 619.39 57364.73 88888.00 2001-09-30 11:00:26.499 273 15704.18 619.39 57364.61 88888.00 2001-09-30 11:00:27.499 273 15703.92 619.27 57364.00 88888.00 2001-09-30 11:00:28.499 273 15704.18 618.90 57364.37 88888.00 2001-09-30 11:00:29.499 273 15704.44 618.65 57364.24 88888.00 2001-09-30 11:00:30.499 273 15704.44 618.40 57364.24 88888.00 2001-09-30 11:00:31.499 273 15703.79 619.15 57364.61 88888.00 2001-09-30 11:00:32.499 273 15703.92 618.53 57364.98 88888.00 2001-09-30 11:00:33.499 273 15704.44 619.15 57364.61 88888.00 2001-09-30 11:00:34.499 273 15703.79 618.65 57364.49 88888.00 2001-09-30 11:00:35.499 273 15704.83 619.15 57364.73 88888.00 2001-09-30 11:00:36.499 273 15704.44 618.15 57364.98 88888.00 2001-09-30 11:00:37.499 273 15704.70 618.65 57364.98 88888.00 2001-09-30 11:00:38.499 273 15704.44 619.39 57364.49 88888.00 2001-09-30 11:00:39.499 273 15704.18 618.90 57364.86 88888.00 2001-09-30 11:00:40.499 273 15703.92 619.02 57364.37 88888.00 2001-09-30 11:00:41.499 273 15704.57 619.27 57364.98 88888.00 2001-09-30 11:00:42.499 273 15704.31 619.27 57364.86 88888.00 2001-09-30 11:00:43.499 273 15704.83 618.65 57364.00 88888.00 2001-09-30 11:00:44.499 273 15704.70 618.53 57365.34 88888.00 2001-09-30 11:00:45.499 273 15704.57 618.65 57364.37 88888.00 2001-09-30 11:00:46.499 273 15705.48 618.40 57364.73 88888.00 2001-09-30 11:00:47.499 273 15705.09 618.77 57364.24 88888.00 2001-09-30 11:00:48.499 273 15705.61 619.64 57365.22 88888.00 2001-09-30 11:00:49.499 273 15704.96 618.53 57364.73 88888.00 2001-09-30 11:00:50.499 273 15704.57 619.15 57364.49 88888.00 2001-09-30 11:00:51.499 273 15705.22 618.40 57364.24 88888.00 2001-09-30 11:00:52.499 273 15705.87 618.28 57365.34 88888.00 2001-09-30 11:00:53.499 273 15705.09 618.28 57364.61 88888.00 2001-09-30 11:00:54.499 273 15704.96 618.53 57364.73 88888.00 2001-09-30 11:00:55.499 273 15705.09 618.03 57365.10 88888.00 2001-09-30 11:00:56.499 273 15704.96 617.91 57364.98 88888.00 2001-09-30 11:00:57.499 273 15705.35 618.77 57364.98 88888.00 2001-09-30 11:00:58.499 273 15705.35 618.15 57365.22 88888.00 2001-09-30 11:00:59.499 273 15705.09 618.28 57364.86 88888.00 2001-09-30 11:01:00.499 273 15705.61 618.40 57364.86 88888.00 2001-09-30 11:01:01.499 273 15705.48 618.65 57365.10 88888.00 2001-09-30 11:01:02.499 273 15705.48 617.91 57364.49 88888.00 2001-09-30 11:01:03.499 273 15704.83 618.65 57365.10 88888.00 2001-09-30 11:01:04.499 273 15705.61 618.90 57364.98 88888.00 2001-09-30 11:01:05.499 273 15705.74 618.65 57365.10 88888.00 2001-09-30 11:01:06.499 273 15705.87 618.03 57364.98 88888.00 2001-09-30 11:01:07.499 273 15705.61 617.78 57365.10 88888.00 2001-09-30 11:01:08.499 273 15705.74 617.78 57365.22 88888.00 2001-09-30 11:01:09.499 273 15705.22 617.78 57364.98 88888.00 2001-09-30 11:01:10.499 273 15706.39 618.03 57364.98 88888.00 2001-09-30 11:01:11.499 273 15705.87 618.40 57365.10 88888.00 2001-09-30 11:01:12.499 273 15706.00 618.40 57365.46 88888.00 2001-09-30 11:01:13.499 273 15705.48 618.03 57365.10 88888.00 2001-09-30 11:01:14.499 273 15705.74 617.91 57364.98 88888.00 2001-09-30 11:01:15.499 273 15705.74 617.78 57364.86 88888.00 2001-09-30 11:01:16.499 273 15705.48 617.66 57364.98 88888.00 2001-09-30 11:01:17.499 273 15705.74 618.15 57365.59 88888.00 2001-09-30 11:01:18.499 273 15706.52 618.65 57365.71 88888.00 2001-09-30 11:01:19.499 273 15706.39 618.77 57365.83 88888.00 2001-09-30 11:01:20.499 273 15705.74 618.40 57365.34 88888.00 2001-09-30 11:01:21.499 273 15705.74 618.53 57365.10 88888.00 2001-09-30 11:01:22.499 273 15705.74 618.03 57365.22 88888.00 2001-09-30 11:01:23.499 273 15705.87 618.03 57365.22 88888.00 2001-09-30 11:01:24.499 273 15705.74 617.66 57365.34 88888.00 2001-09-30 11:01:25.499 273 15706.13 617.91 57365.34 88888.00 2001-09-30 11:01:26.499 273 15705.61 617.78 57364.86 88888.00 2001-09-30 11:01:27.499 273 15706.00 617.54 57364.61 88888.00 2001-09-30 11:01:28.499 273 15706.39 617.41 57365.10 88888.00 2001-09-30 11:01:29.499 273 15705.74 618.15 57364.98 88888.00 2001-09-30 11:01:30.499 273 15706.00 618.03 57364.86 88888.00 2001-09-30 11:01:31.499 273 15706.78 617.91 57364.98 88888.00 2001-09-30 11:01:32.499 273 15706.52 617.66 57364.98 88888.00 2001-09-30 11:01:33.499 273 15706.52 618.28 57364.98 88888.00 2001-09-30 11:01:34.499 273 15706.00 617.66 57365.46 88888.00 2001-09-30 11:01:35.499 273 15706.39 618.53 57364.86 88888.00 2001-09-30 11:01:36.499 273 15705.35 617.54 57364.73 88888.00 2001-09-30 11:01:37.499 273 15705.61 617.78 57365.10 88888.00 2001-09-30 11:01:38.499 273 15706.91 617.54 57365.34 88888.00 2001-09-30 11:01:39.499 273 15705.74 618.03 57365.34 88888.00 2001-09-30 11:01:40.499 273 15705.61 617.54 57365.10 88888.00 2001-09-30 11:01:41.499 273 15705.87 618.03 57365.10 88888.00 2001-09-30 11:01:42.499 273 15705.74 617.29 57365.71 88888.00 2001-09-30 11:01:43.499 273 15705.87 617.54 57365.46 88888.00 2001-09-30 11:01:44.499 273 15705.87 617.54 57365.71 88888.00 2001-09-30 11:01:45.499 273 15706.39 617.29 57364.73 88888.00 2001-09-30 11:01:46.499 273 15706.00 617.41 57364.73 88888.00 2001-09-30 11:01:47.499 273 15706.00 617.54 57365.22 88888.00 2001-09-30 11:01:48.499 273 15706.00 617.04 57365.10 88888.00 2001-09-30 11:01:49.499 273 15705.09 617.91 57365.22 88888.00 2001-09-30 11:01:50.499 273 15704.57 617.41 57365.22 88888.00 2001-09-30 11:01:51.499 273 15705.48 617.66 57365.59 88888.00 2001-09-30 11:01:52.499 273 15704.83 617.16 57364.86 88888.00 2001-09-30 11:01:53.499 273 15705.22 617.29 57365.10 88888.00 2001-09-30 11:01:54.499 273 15705.61 616.79 57364.73 88888.00 2001-09-30 11:01:55.499 273 15704.83 616.42 57365.34 88888.00 2001-09-30 11:01:56.499 273 15704.57 617.41 57364.61 88888.00 2001-09-30 11:01:57.499 273 15704.96 616.54 57364.73 88888.00 2001-09-30 11:01:58.499 273 15704.96 616.67 57365.46 88888.00 2001-09-30 11:01:59.499 273 15704.44 616.79 57364.24 88888.00 2001-09-30 11:02:00.499 273 15704.83 616.54 57364.86 88888.00 2001-09-30 11:02:01.499 273 15704.57 616.67 57364.37 88888.00 2001-09-30 11:02:02.499 273 15704.96 615.92 57364.86 88888.00 2001-09-30 11:02:03.499 273 15704.05 616.67 57365.22 88888.00 2001-09-30 11:02:04.499 273 15704.44 616.42 57364.37 88888.00 2001-09-30 11:02:05.499 273 15704.96 616.17 57365.10 88888.00 2001-09-30 11:02:06.499 273 15704.96 617.04 57364.61 88888.00 2001-09-30 11:02:07.499 273 15705.09 615.80 57364.61 88888.00 2001-09-30 11:02:08.499 273 15704.05 616.67 57364.73 88888.00 2001-09-30 11:02:09.499 273 15704.57 616.42 57364.24 88888.00 2001-09-30 11:02:10.499 273 15704.05 616.42 57364.37 88888.00 2001-09-30 11:02:11.499 273 15703.92 615.68 57364.24 88888.00 2001-09-30 11:02:12.499 273 15703.92 615.43 57364.00 88888.00 2001-09-30 11:02:13.499 273 15703.14 615.92 57364.61 88888.00 2001-09-30 11:02:14.499 273 15704.05 616.05 57364.12 88888.00 2001-09-30 11:02:15.499 273 15703.53 615.31 57364.61 88888.00 2001-09-30 11:02:16.499 273 15704.18 616.05 57364.00 88888.00 2001-09-30 11:02:17.499 273 15703.27 615.55 57364.61 88888.00 2001-09-30 11:02:18.499 273 15703.01 615.43 57364.61 88888.00 2001-09-30 11:02:19.499 273 15703.14 615.80 57364.12 88888.00 2001-09-30 11:02:20.499 273 15702.75 615.68 57364.12 88888.00 2001-09-30 11:02:21.499 273 15702.75 615.55 57364.24 88888.00 2001-09-30 11:02:22.499 273 15702.62 615.06 57363.39 88888.00 2001-09-30 11:02:23.499 273 15702.88 616.67 57364.00 88888.00 2001-09-30 11:02:24.499 273 15703.01 615.55 57364.00 88888.00 2001-09-30 11:02:25.499 273 15703.14 615.06 57364.49 88888.00 2001-09-30 11:02:26.499 273 15701.97 615.06 57364.12 88888.00 2001-09-30 11:02:27.499 273 15701.84 615.55 57364.00 88888.00 2001-09-30 11:02:28.499 273 15702.62 614.81 57364.12 88888.00 2001-09-30 11:02:29.499 273 15702.36 614.93 57363.88 88888.00 2001-09-30 11:02:30.499 273 15701.97 614.81 57364.12 88888.00 2001-09-30 11:02:31.499 273 15702.23 615.31 57363.75 88888.00 2001-09-30 11:02:32.499 273 15701.84 616.17 57363.88 88888.00 2001-09-30 11:02:33.499 273 15701.33 615.80 57363.14 88888.00 2001-09-30 11:02:34.499 273 15701.84 615.68 57363.39 88888.00 2001-09-30 11:02:35.499 273 15701.46 615.43 57363.88 88888.00 2001-09-30 11:02:36.499 273 15701.33 615.18 57363.75 88888.00 2001-09-30 11:02:37.499 273 15701.46 614.93 57363.51 88888.00 2001-09-30 11:02:38.499 273 15701.20 615.06 57363.39 88888.00 2001-09-30 11:02:39.499 273 15701.20 615.06 57362.90 88888.00 2001-09-30 11:02:40.499 273 15700.55 615.06 57363.02 88888.00 2001-09-30 11:02:41.499 273 15701.07 614.93 57363.14 88888.00 2001-09-30 11:02:42.499 273 15700.94 614.93 57363.27 88888.00 2001-09-30 11:02:43.499 273 15700.42 614.93 57363.51 88888.00 2001-09-30 11:02:44.499 273 15700.03 615.31 57363.27 88888.00 2001-09-30 11:02:45.499 273 15700.55 615.31 57363.63 88888.00 2001-09-30 11:02:46.499 273 15700.29 615.43 57362.90 88888.00 2001-09-30 11:02:47.499 273 15700.42 614.44 57363.63 88888.00 2001-09-30 11:02:48.499 273 15699.64 614.69 57363.14 88888.00 2001-09-30 11:02:49.499 273 15699.90 614.31 57362.65 88888.00 2001-09-30 11:02:50.499 273 15700.03 614.93 57362.78 88888.00 2001-09-30 11:02:51.499 273 15699.51 614.07 57362.41 88888.00 2001-09-30 11:02:52.499 273 15699.77 614.19 57362.78 88888.00 2001-09-30 11:02:53.499 273 15699.25 614.69 57362.65 88888.00 2001-09-30 11:02:54.499 273 15699.38 613.94 57363.39 88888.00 2001-09-30 11:02:55.499 273 15699.25 614.31 57362.04 88888.00 2001-09-30 11:02:56.499 273 15699.12 614.44 57362.65 88888.00 2001-09-30 11:02:57.499 273 15699.25 614.81 57361.68 88888.00 2001-09-30 11:02:58.499 273 15698.99 614.93 57362.53 88888.00 2001-09-30 11:02:59.499 273 15698.34 614.31 57362.04 88888.00 2001-09-30 11:03:00.499 273 15698.60 614.07 57362.41 88888.00 2001-09-30 11:03:01.499 273 15698.34 613.70 57362.53 88888.00 2001-09-30 11:03:02.499 273 15698.99 614.31 57361.92 88888.00 2001-09-30 11:03:03.499 273 15698.21 613.82 57361.92 88888.00 2001-09-30 11:03:04.499 273 15698.60 613.57 57361.55 88888.00 2001-09-30 11:03:05.499 273 15698.08 613.82 57361.92 88888.00 2001-09-30 11:03:06.499 273 15698.08 613.94 57362.53 88888.00 2001-09-30 11:03:07.499 273 15698.21 613.94 57362.16 88888.00 2001-09-30 11:03:08.499 273 15697.82 614.19 57360.94 88888.00 2001-09-30 11:03:09.499 273 15697.95 614.69 57361.68 88888.00 2001-09-30 11:03:10.499 273 15698.08 613.57 57361.55 88888.00 2001-09-30 11:03:11.499 273 15697.95 614.19 57361.55 88888.00 2001-09-30 11:03:12.499 273 15697.69 614.44 57361.31 88888.00 2001-09-30 11:03:13.499 273 15697.30 613.94 57361.80 88888.00 2001-09-30 11:03:14.499 273 15697.17 614.44 57361.31 88888.00 2001-09-30 11:03:15.499 273 15696.91 614.07 57360.70 88888.00 2001-09-30 11:03:16.499 273 15696.78 613.94 57361.68 88888.00 2001-09-30 11:03:17.499 273 15696.78 614.19 57361.80 88888.00 2001-09-30 11:03:18.499 273 15696.26 613.82 57361.43 88888.00 2001-09-30 11:03:19.499 273 15697.43 614.07 57360.94 88888.00 2001-09-30 11:03:20.499 273 15697.04 613.70 57361.43 88888.00 2001-09-30 11:03:21.499 273 15696.91 613.32 57361.19 88888.00 2001-09-30 11:03:22.499 273 15697.04 613.45 57360.70 88888.00 2001-09-30 11:03:23.499 273 15696.91 613.57 57360.94 88888.00 2001-09-30 11:03:24.499 273 15696.78 613.57 57360.94 88888.00 2001-09-30 11:03:25.499 273 15697.17 613.32 57361.43 88888.00 2001-09-30 11:03:26.499 273 15696.78 613.70 57360.82 88888.00 2001-09-30 11:03:27.499 273 15696.91 613.82 57360.70 88888.00 2001-09-30 11:03:28.499 273 15696.52 613.20 57360.33 88888.00 2001-09-30 11:03:29.499 273 15696.52 613.32 57360.45 88888.00 2001-09-30 11:03:30.499 273 15696.52 613.70 57360.21 88888.00 2001-09-30 11:03:31.499 273 15696.39 613.70 57360.82 88888.00 2001-09-30 11:03:32.499 273 15696.39 613.20 57360.70 88888.00 2001-09-30 11:03:33.499 273 15696.13 613.20 57360.82 88888.00 2001-09-30 11:03:34.499 273 15696.91 613.32 57361.43 88888.00 2001-09-30 11:03:35.499 273 15696.26 613.82 57360.21 88888.00 2001-09-30 11:03:36.499 273 15696.26 613.45 57360.33 88888.00 2001-09-30 11:03:37.499 273 15695.87 613.20 57360.21 88888.00 2001-09-30 11:03:38.499 273 15695.87 613.45 57360.33 88888.00 2001-09-30 11:03:39.499 273 15696.13 613.32 57360.33 88888.00 2001-09-30 11:03:40.499 273 15695.74 613.57 57360.82 88888.00 2001-09-30 11:03:41.499 273 15696.13 613.20 57360.09 88888.00 2001-09-30 11:03:42.499 273 15695.61 612.95 57360.21 88888.00 2001-09-30 11:03:43.499 273 15696.00 613.08 57360.70 88888.00 2001-09-30 11:03:44.499 273 15696.13 613.32 57359.84 88888.00 2001-09-30 11:03:45.499 273 15696.26 613.32 57360.82 88888.00 2001-09-30 11:03:46.499 273 15696.65 613.82 57359.84 88888.00 2001-09-30 11:03:47.499 273 15696.00 613.57 57360.70 88888.00 2001-09-30 11:03:48.499 273 15696.13 613.57 57360.09 88888.00 2001-09-30 11:03:49.499 273 15696.52 614.07 57359.60 88888.00 2001-09-30 11:03:50.499 273 15696.39 614.07 57360.82 88888.00 2001-09-30 11:03:51.499 273 15697.30 614.93 57360.45 88888.00 2001-09-30 11:03:52.499 273 15696.91 613.70 57360.45 88888.00 2001-09-30 11:03:53.499 273 15698.08 614.07 57360.09 88888.00 2001-09-30 11:03:54.499 273 15696.65 614.31 57360.33 88888.00 2001-09-30 11:03:55.499 273 15697.69 613.82 57360.57 88888.00 2001-09-30 11:03:56.499 273 15697.95 614.07 57359.72 88888.00 2001-09-30 11:03:57.499 273 15697.82 614.19 57360.09 88888.00 2001-09-30 11:03:58.499 273 15697.56 614.56 57360.82 88888.00 2001-09-30 11:03:59.499 273 15697.43 614.69 57360.57 88888.00 2001-09-30 11:04:00.499 273 15697.82 614.56 57360.82 88888.00 2001-09-30 11:04:01.499 273 15697.95 613.94 57360.45 88888.00 2001-09-30 11:04:02.499 273 15698.86 614.56 57360.82 88888.00 2001-09-30 11:04:03.499 273 15698.08 614.19 57360.70 88888.00 2001-09-30 11:04:04.499 273 15698.47 614.81 57360.94 88888.00 2001-09-30 11:04:05.499 273 15698.47 613.57 57360.94 88888.00 2001-09-30 11:04:06.499 273 15699.25 613.57 57360.45 88888.00 2001-09-30 11:04:07.499 273 15699.12 614.93 57360.94 88888.00 2001-09-30 11:04:08.499 273 15698.99 615.18 57362.04 88888.00 2001-09-30 11:04:09.499 273 15698.99 614.56 57360.70 88888.00 2001-09-30 11:04:10.499 273 15698.99 614.31 57360.57 88888.00 2001-09-30 11:04:11.499 273 15698.60 614.69 57360.94 88888.00 2001-09-30 11:04:12.499 273 15698.34 615.31 57360.45 88888.00 2001-09-30 11:04:13.499 273 15698.99 614.69 57360.57 88888.00 2001-09-30 11:04:14.499 273 15698.99 614.07 57360.94 88888.00 2001-09-30 11:04:15.499 273 15699.12 614.56 57360.70 88888.00 2001-09-30 11:04:16.499 273 15699.38 614.31 57361.07 88888.00 2001-09-30 11:04:17.499 273 15699.64 614.44 57360.94 88888.00 2001-09-30 11:04:18.499 273 15698.86 614.19 57360.82 88888.00 2001-09-30 11:04:19.499 273 15699.51 613.82 57361.55 88888.00 2001-09-30 11:04:20.499 273 15699.12 614.07 57361.43 88888.00 2001-09-30 11:04:21.499 273 15699.12 613.94 57360.82 88888.00 2001-09-30 11:04:22.499 273 15698.60 614.07 57360.94 88888.00 2001-09-30 11:04:23.499 273 15698.08 613.70 57360.57 88888.00 2001-09-30 11:04:24.499 273 15698.60 614.69 57360.94 88888.00 2001-09-30 11:04:25.499 273 15699.12 614.44 57360.82 88888.00 2001-09-30 11:04:26.499 273 15698.08 613.82 57361.80 88888.00 2001-09-30 11:04:27.499 273 15698.21 614.07 57361.31 88888.00 2001-09-30 11:04:28.499 273 15698.34 613.82 57361.55 88888.00 2001-09-30 11:04:29.499 273 15698.60 613.94 57360.70 88888.00 2001-09-30 11:04:30.499 273 15698.99 614.44 57361.31 88888.00 2001-09-30 11:04:31.499 273 15698.34 614.07 57361.07 88888.00 2001-09-30 11:04:32.499 273 15698.86 613.20 57360.45 88888.00 2001-09-30 11:04:33.499 273 15698.99 614.69 57361.19 88888.00 2001-09-30 11:04:34.499 273 15698.60 613.94 57361.19 88888.00 2001-09-30 11:04:35.499 273 15697.56 614.07 57361.07 88888.00 2001-09-30 11:04:36.499 273 15697.69 613.94 57361.07 88888.00 2001-09-30 11:04:37.499 273 15698.60 613.08 57361.31 88888.00 2001-09-30 11:04:38.499 273 15698.47 613.45 57360.94 88888.00 2001-09-30 11:04:39.499 273 15697.69 613.32 57361.19 88888.00 2001-09-30 11:04:40.499 273 15698.60 614.07 57361.55 88888.00 2001-09-30 11:04:41.499 273 15698.73 613.08 57360.94 88888.00 2001-09-30 11:04:42.499 273 15698.47 613.20 57361.55 88888.00 2001-09-30 11:04:43.499 273 15698.47 613.94 57361.19 88888.00 2001-09-30 11:04:44.499 273 15697.56 613.94 57360.94 88888.00 2001-09-30 11:04:45.499 273 15698.60 613.94 57361.19 88888.00 2001-09-30 11:04:46.499 273 15698.34 612.95 57360.82 88888.00 2001-09-30 11:04:47.499 273 15697.69 612.70 57361.19 88888.00 2001-09-30 11:04:48.499 273 15697.69 613.45 57361.68 88888.00 2001-09-30 11:04:49.499 273 15697.82 613.32 57360.82 88888.00 2001-09-30 11:04:50.499 273 15697.30 613.45 57360.45 88888.00 2001-09-30 11:04:51.499 273 15697.30 613.32 57360.45 88888.00 2001-09-30 11:04:52.499 273 15697.04 612.95 57360.94 88888.00 2001-09-30 11:04:53.499 273 15696.52 612.46 57361.43 88888.00 2001-09-30 11:04:54.499 273 15697.30 613.08 57361.07 88888.00 2001-09-30 11:04:55.499 273 15696.65 612.58 57360.94 88888.00 2001-09-30 11:04:56.499 273 15697.30 613.08 57360.94 88888.00 2001-09-30 11:04:57.499 273 15697.30 613.57 57360.21 88888.00 2001-09-30 11:04:58.499 273 15696.78 613.08 57360.94 88888.00 2001-09-30 11:04:59.499 273 15695.22 612.95 57360.94 88888.00 2001-09-30 11:05:00.499 273 15696.78 612.46 57361.19 88888.00 2001-09-30 11:05:01.499 273 15696.52 612.70 57361.07 88888.00 2001-09-30 11:05:02.499 273 15695.48 613.32 57359.96 88888.00 2001-09-30 11:05:03.499 273 15696.00 613.70 57360.57 88888.00 2001-09-30 11:05:04.499 273 15696.26 611.96 57360.09 88888.00 2001-09-30 11:05:05.499 273 15695.61 612.58 57359.96 88888.00 2001-09-30 11:05:06.499 273 15695.35 612.21 57359.72 88888.00 2001-09-30 11:05:07.499 273 15694.96 612.95 57360.09 88888.00 2001-09-30 11:05:08.499 273 15695.35 612.83 57359.96 88888.00 2001-09-30 11:05:09.499 273 15695.35 612.58 57359.23 88888.00 2001-09-30 11:05:10.499 273 15695.22 612.95 57359.48 88888.00 2001-09-30 11:05:11.499 273 15695.22 613.57 57360.21 88888.00 2001-09-30 11:05:12.499 273 15694.57 613.08 57359.35 88888.00 2001-09-30 11:05:13.499 273 15694.96 612.58 57359.72 88888.00 2001-09-30 11:05:14.499 273 15694.83 612.70 57359.72 88888.00 2001-09-30 11:05:15.499 273 15694.44 612.83 57359.60 88888.00 2001-09-30 11:05:16.499 273 15693.92 612.46 57359.84 88888.00 2001-09-30 11:05:17.499 273 15694.44 612.95 57359.48 88888.00 2001-09-30 11:05:18.499 273 15694.18 612.95 57359.11 88888.00 2001-09-30 11:05:19.499 273 15693.92 613.08 57359.23 88888.00 2001-09-30 11:05:20.499 273 15694.44 613.08 57359.48 88888.00 2001-09-30 11:05:21.499 273 15693.79 612.33 57359.11 88888.00 2001-09-30 11:05:22.499 273 15693.92 612.09 57359.48 88888.00 2001-09-30 11:05:23.499 273 15693.27 612.46 57359.23 88888.00 2001-09-30 11:05:24.499 273 15693.01 612.95 57358.74 88888.00 2001-09-30 11:05:25.499 273 15692.88 613.08 57359.35 88888.00 2001-09-30 11:05:26.499 273 15693.66 612.95 57358.98 88888.00 2001-09-30 11:05:27.499 273 15693.27 612.09 57358.86 88888.00 2001-09-30 11:05:28.499 273 15692.36 612.09 57359.48 88888.00 2001-09-30 11:05:29.499 273 15692.75 612.58 57358.74 88888.00 2001-09-30 11:05:30.499 273 15693.01 612.33 57358.62 88888.00 2001-09-30 11:05:31.499 273 15692.75 612.83 57358.50 88888.00 2001-09-30 11:05:32.499 273 15693.14 612.21 57359.11 88888.00 2001-09-30 11:05:33.499 273 15692.49 612.33 57358.50 88888.00 2001-09-30 11:05:34.499 273 15692.36 612.83 57358.74 88888.00 2001-09-30 11:05:35.499 273 15692.23 612.46 57358.38 88888.00 2001-09-30 11:05:36.499 273 15692.62 612.46 57358.98 88888.00 2001-09-30 11:05:37.499 273 15693.01 612.58 57358.50 88888.00 2001-09-30 11:05:38.499 273 15692.88 613.32 57358.38 88888.00 2001-09-30 11:05:39.499 273 15692.23 612.95 57358.74 88888.00 2001-09-30 11:05:40.499 273 15693.01 612.46 57358.38 88888.00 2001-09-30 11:05:41.499 273 15691.97 612.83 57358.25 88888.00 2001-09-30 11:05:42.499 273 15692.36 613.20 57358.50 88888.00 2001-09-30 11:05:43.499 273 15692.10 613.08 57358.25 88888.00 2001-09-30 11:05:44.499 273 15692.36 613.08 57358.38 88888.00 2001-09-30 11:05:45.499 273 15692.62 613.32 57358.74 88888.00 2001-09-30 11:05:46.499 273 15692.36 613.08 57359.23 88888.00 2001-09-30 11:05:47.499 273 15692.10 613.20 57357.52 88888.00 2001-09-30 11:05:48.499 273 15692.36 613.45 57358.01 88888.00 2001-09-30 11:05:49.499 273 15691.84 613.82 57357.76 88888.00 2001-09-30 11:05:50.499 273 15692.75 613.70 57358.13 88888.00 2001-09-30 11:05:51.499 273 15692.23 613.45 57358.86 88888.00 2001-09-30 11:05:52.499 273 15691.58 613.70 57358.25 88888.00 2001-09-30 11:05:53.499 273 15692.62 613.45 57358.74 88888.00 2001-09-30 11:05:54.499 273 15692.23 614.07 57358.13 88888.00 2001-09-30 11:05:55.499 273 15692.23 613.70 57358.25 88888.00 2001-09-30 11:05:56.499 273 15691.97 613.70 57358.62 88888.00 2001-09-30 11:05:57.499 273 15692.88 613.57 57358.86 88888.00 2001-09-30 11:05:58.499 273 15692.10 614.07 57358.62 88888.00 2001-09-30 11:05:59.499 273 15693.01 614.07 57358.98 88888.00 2001-09-30 11:06:00.499 273 15691.84 614.19 57358.62 88888.00 2001-09-30 11:06:01.499 273 15692.88 614.07 57359.35 88888.00 2001-09-30 11:06:02.499 273 15693.01 613.82 57358.62 88888.00 2001-09-30 11:06:03.499 273 15693.66 614.93 57358.74 88888.00 2001-09-30 11:06:04.499 273 15693.01 614.31 57358.38 88888.00 2001-09-30 11:06:05.499 273 15693.40 614.56 57358.98 88888.00 2001-09-30 11:06:06.499 273 15693.79 614.93 57359.35 88888.00 2001-09-30 11:06:07.499 273 15693.53 614.56 57359.11 88888.00 2001-09-30 11:06:08.499 273 15693.27 614.31 57359.23 88888.00 2001-09-30 11:06:09.499 273 15693.79 615.06 57358.86 88888.00 2001-09-30 11:06:10.499 273 15693.66 614.69 57358.62 88888.00 2001-09-30 11:06:11.499 273 15693.79 615.06 57359.23 88888.00 2001-09-30 11:06:12.499 273 15693.40 614.81 57358.62 88888.00 2001-09-30 11:06:13.499 273 15694.05 614.19 57359.84 88888.00 2001-09-30 11:06:14.499 273 15693.79 615.18 57359.23 88888.00 2001-09-30 11:06:15.499 273 15694.05 614.31 57358.86 88888.00 2001-09-30 11:06:16.499 273 15694.31 615.06 57358.74 88888.00 2001-09-30 11:06:17.499 273 15694.18 615.18 57359.11 88888.00 2001-09-30 11:06:18.499 273 15693.92 615.55 57360.21 88888.00 2001-09-30 11:06:19.499 273 15694.31 614.93 57359.84 88888.00 2001-09-30 11:06:20.499 273 15695.09 615.43 57359.35 88888.00 2001-09-30 11:06:21.499 273 15694.18 615.55 57359.23 88888.00 2001-09-30 11:06:22.499 273 15694.57 615.43 57359.60 88888.00 2001-09-30 11:06:23.499 273 15693.92 615.43 57359.72 88888.00 2001-09-30 11:06:24.499 273 15694.05 615.43 57359.48 88888.00 2001-09-30 11:06:25.499 273 15693.92 615.18 57359.48 88888.00 2001-09-30 11:06:26.499 273 15694.57 615.06 57359.48 88888.00 2001-09-30 11:06:27.499 273 15694.57 614.56 57359.84 88888.00 2001-09-30 11:06:28.499 273 15694.83 614.81 57360.09 88888.00 2001-09-30 11:06:29.499 273 15694.18 614.69 57358.74 88888.00 2001-09-30 11:06:30.499 273 15694.44 615.31 57359.72 88888.00 2001-09-30 11:06:31.499 273 15694.05 615.06 57359.72 88888.00 2001-09-30 11:06:32.499 273 15693.53 615.31 57359.48 88888.00 2001-09-30 11:06:33.499 273 15694.31 615.80 57359.23 88888.00 2001-09-30 11:06:34.499 273 15693.92 615.18 57358.86 88888.00 2001-09-30 11:06:35.499 273 15694.05 614.69 57359.48 88888.00 2001-09-30 11:06:36.499 273 15694.05 615.55 57358.98 88888.00 2001-09-30 11:06:37.499 273 15693.14 614.81 57359.48 88888.00 2001-09-30 11:06:38.499 273 15693.66 615.18 57359.48 88888.00 2001-09-30 11:06:39.499 273 15694.18 615.68 57358.62 88888.00 2001-09-30 11:06:40.499 273 15694.44 615.31 57359.60 88888.00 2001-09-30 11:06:41.499 273 15693.92 615.06 57359.48 88888.00 2001-09-30 11:06:42.499 273 15693.53 615.31 57358.98 88888.00 2001-09-30 11:06:43.499 273 15693.92 615.68 57358.50 88888.00 2001-09-30 11:06:44.499 273 15694.18 615.55 57358.98 88888.00 2001-09-30 11:06:45.499 273 15693.79 615.68 57358.74 88888.00 2001-09-30 11:06:46.499 273 15693.27 615.55 57359.23 88888.00 2001-09-30 11:06:47.499 273 15693.40 615.43 57358.50 88888.00 2001-09-30 11:06:48.499 273 15693.92 614.93 57358.86 88888.00 2001-09-30 11:06:49.499 273 15693.79 614.81 57358.86 88888.00 2001-09-30 11:06:50.499 273 15693.92 615.18 57358.86 88888.00 2001-09-30 11:06:51.499 273 15693.66 615.68 57359.11 88888.00 2001-09-30 11:06:52.499 273 15694.31 615.68 57358.38 88888.00 2001-09-30 11:06:53.499 273 15694.05 615.06 57358.98 88888.00 2001-09-30 11:06:54.499 273 15694.31 615.06 57358.74 88888.00 2001-09-30 11:06:55.499 273 15693.92 615.55 57358.50 88888.00 2001-09-30 11:06:56.499 273 15694.57 615.31 57358.74 88888.00 2001-09-30 11:06:57.499 273 15693.92 615.06 57358.13 88888.00 2001-09-30 11:06:58.499 273 15694.31 615.68 57358.13 88888.00 2001-09-30 11:06:59.499 273 15693.79 615.68 57358.98 88888.00 2001-09-30 11:07:00.499 273 15694.31 614.81 57357.89 88888.00 2001-09-30 11:07:01.499 273 15694.44 615.80 57358.50 88888.00 2001-09-30 11:07:02.499 273 15694.31 615.68 57358.50 88888.00 2001-09-30 11:07:03.499 273 15693.79 615.18 57359.35 88888.00 2001-09-30 11:07:04.499 273 15694.44 614.81 57358.25 88888.00 2001-09-30 11:07:05.499 273 15694.83 614.69 57358.74 88888.00 2001-09-30 11:07:06.499 273 15693.79 615.06 57358.98 88888.00 2001-09-30 11:07:07.499 273 15694.05 615.06 57358.13 88888.00 2001-09-30 11:07:08.499 273 15694.70 615.31 57358.50 88888.00 2001-09-30 11:07:09.499 273 15694.70 614.93 57358.38 88888.00 2001-09-30 11:07:10.499 273 15694.70 614.44 57358.13 88888.00 2001-09-30 11:07:11.499 273 15694.57 614.69 57358.01 88888.00 2001-09-30 11:07:12.499 273 15694.70 614.69 57358.13 88888.00 2001-09-30 11:07:13.499 273 15694.70 614.69 57358.25 88888.00 2001-09-30 11:07:14.499 273 15694.96 614.93 57358.25 88888.00 2001-09-30 11:07:15.499 273 15695.61 614.93 57357.27 88888.00 2001-09-30 11:07:16.499 273 15694.44 614.44 57358.01 88888.00 2001-09-30 11:07:17.499 273 15694.31 615.43 57358.38 88888.00 2001-09-30 11:07:18.499 273 15694.96 615.18 57358.01 88888.00 2001-09-30 11:07:19.499 273 15694.83 614.93 57358.86 88888.00 2001-09-30 11:07:20.499 273 15694.96 614.93 57358.25 88888.00 2001-09-30 11:07:21.499 273 15695.09 614.93 57357.89 88888.00 2001-09-30 11:07:22.499 273 15694.31 614.69 57357.89 88888.00 2001-09-30 11:07:23.499 273 15694.83 615.06 57358.25 88888.00 2001-09-30 11:07:24.499 273 15695.48 614.07 57357.89 88888.00 2001-09-30 11:07:25.499 273 15695.35 615.18 57357.64 88888.00 2001-09-30 11:07:26.499 273 15695.22 614.56 57358.01 88888.00 2001-09-30 11:07:27.499 273 15696.26 614.19 57357.52 88888.00 2001-09-30 11:07:28.499 273 15695.09 615.43 57357.89 88888.00 2001-09-30 11:07:29.499 273 15695.35 614.93 57358.01 88888.00 2001-09-30 11:07:30.499 273 15695.35 614.44 57358.25 88888.00 2001-09-30 11:07:31.499 273 15695.87 614.56 57357.76 88888.00 2001-09-30 11:07:32.499 273 15695.61 614.93 57357.40 88888.00 2001-09-30 11:07:33.499 273 15695.48 613.70 57357.64 88888.00 2001-09-30 11:07:34.499 273 15694.70 614.93 57357.76 88888.00 2001-09-30 11:07:35.499 273 15695.09 614.44 57358.25 88888.00 2001-09-30 11:07:36.499 273 15696.39 614.56 57358.25 88888.00 2001-09-30 11:07:37.499 273 15695.74 614.81 57357.64 88888.00 2001-09-30 11:07:38.499 273 15696.52 614.19 57358.01 88888.00 2001-09-30 11:07:39.499 273 15696.00 614.81 57357.76 88888.00 2001-09-30 11:07:40.499 273 15697.30 614.31 57358.62 88888.00 2001-09-30 11:07:41.499 273 15696.13 613.94 57358.25 88888.00 2001-09-30 11:07:42.499 273 15696.00 614.44 57358.01 88888.00 2001-09-30 11:07:43.499 273 15696.13 614.56 57357.89 88888.00 2001-09-30 11:07:44.499 273 15695.74 614.69 57358.25 88888.00 2001-09-30 11:07:45.499 273 15695.61 614.56 57357.76 88888.00 2001-09-30 11:07:46.499 273 15695.61 613.94 57358.25 88888.00 2001-09-30 11:07:47.499 273 15695.87 614.44 57357.52 88888.00 2001-09-30 11:07:48.499 273 15695.48 613.82 57357.27 88888.00 2001-09-30 11:07:49.499 273 15695.87 614.07 57357.89 88888.00 2001-09-30 11:07:50.499 273 15695.74 614.07 57357.64 88888.00 2001-09-30 11:07:51.499 273 15696.13 614.81 57358.25 88888.00 2001-09-30 11:07:52.499 273 15696.91 614.44 57357.76 88888.00 2001-09-30 11:07:53.499 273 15696.39 614.07 57358.25 88888.00 2001-09-30 11:07:54.499 273 15696.39 614.56 57357.40 88888.00 2001-09-30 11:07:55.499 273 15696.39 614.19 57358.38 88888.00 2001-09-30 11:07:56.499 273 15696.39 614.31 57357.89 88888.00 2001-09-30 11:07:57.499 273 15695.74 614.56 57357.52 88888.00 2001-09-30 11:07:58.499 273 15696.52 614.44 57358.50 88888.00 2001-09-30 11:07:59.499 273 15696.26 613.94 57358.25 88888.00 2001-09-30 11:08:00.499 273 15696.26 614.19 57358.74 88888.00 2001-09-30 11:08:01.499 273 15697.17 614.19 57358.01 88888.00 2001-09-30 11:08:02.499 273 15696.39 615.06 57358.50 88888.00 2001-09-30 11:08:03.499 273 15697.43 614.81 57357.89 88888.00 2001-09-30 11:08:04.499 273 15697.04 614.56 57358.98 88888.00 2001-09-30 11:08:05.499 273 15697.04 614.69 57358.62 88888.00 2001-09-30 11:08:06.499 273 15696.52 615.18 57358.50 88888.00 2001-09-30 11:08:07.499 273 15696.78 614.44 57358.74 88888.00 2001-09-30 11:08:08.499 273 15696.52 615.18 57358.62 88888.00 2001-09-30 11:08:09.499 273 15697.30 614.31 57358.38 88888.00 2001-09-30 11:08:10.499 273 15697.04 614.31 57358.74 88888.00 2001-09-30 11:08:11.499 273 15697.43 614.69 57358.74 88888.00 2001-09-30 11:08:12.499 273 15697.30 614.81 57358.86 88888.00 2001-09-30 11:08:13.499 273 15697.30 613.94 57358.50 88888.00 2001-09-30 11:08:14.499 273 15697.82 614.19 57358.98 88888.00 2001-09-30 11:08:15.499 273 15698.99 614.56 57358.62 88888.00 2001-09-30 11:08:16.499 273 15697.43 614.69 57358.01 88888.00 2001-09-30 11:08:17.499 273 15698.08 614.81 57359.11 88888.00 2001-09-30 11:08:18.499 273 15697.95 614.31 57358.62 88888.00 2001-09-30 11:08:19.499 273 15697.30 614.56 57358.62 88888.00 2001-09-30 11:08:20.499 273 15697.69 614.31 57358.98 88888.00 2001-09-30 11:08:21.499 273 15697.69 614.93 57358.86 88888.00 2001-09-30 11:08:22.499 273 15697.69 615.43 57358.50 88888.00 2001-09-30 11:08:23.499 273 15697.30 613.82 57359.35 88888.00 2001-09-30 11:08:24.499 273 15697.30 614.19 57359.48 88888.00 2001-09-30 11:08:25.499 273 15697.56 614.44 57358.98 88888.00 2001-09-30 11:08:26.499 273 15697.69 614.69 57358.86 88888.00 2001-09-30 11:08:27.499 273 15697.30 615.06 57359.35 88888.00 2001-09-30 11:08:28.499 273 15697.82 615.55 57359.11 88888.00 2001-09-30 11:08:29.499 273 15697.17 614.81 57358.98 88888.00 2001-09-30 11:08:30.499 273 15697.95 615.31 57358.38 88888.00 2001-09-30 11:08:31.499 273 15697.56 614.69 57359.35 88888.00 2001-09-30 11:08:32.499 273 15697.43 615.92 57359.35 88888.00 2001-09-30 11:08:33.499 273 15697.43 615.18 57359.23 88888.00 2001-09-30 11:08:34.499 273 15697.30 615.31 57359.60 88888.00 2001-09-30 11:08:35.499 273 15697.43 615.80 57359.11 88888.00 2001-09-30 11:08:36.499 273 15696.91 614.93 57359.11 88888.00 2001-09-30 11:08:37.499 273 15697.56 615.06 57359.48 88888.00 2001-09-30 11:08:38.499 273 15697.95 615.68 57359.35 88888.00 2001-09-30 11:08:39.499 273 15697.82 615.06 57358.98 88888.00 2001-09-30 11:08:40.499 273 15697.43 615.55 57359.35 88888.00 2001-09-30 11:08:41.499 273 15697.17 615.18 57359.60 88888.00 2001-09-30 11:08:42.499 273 15697.04 615.06 57359.60 88888.00 2001-09-30 11:08:43.499 273 15696.91 615.55 57359.60 88888.00 2001-09-30 11:08:44.499 273 15696.91 615.18 57359.35 88888.00 2001-09-30 11:08:45.499 273 15697.56 616.05 57359.96 88888.00 2001-09-30 11:08:46.499 273 15696.91 615.06 57358.98 88888.00 2001-09-30 11:08:47.499 273 15697.56 615.92 57360.09 88888.00 2001-09-30 11:08:48.499 273 15698.73 615.43 57359.96 88888.00 2001-09-30 11:08:49.499 273 15697.04 615.31 57359.72 88888.00 2001-09-30 11:08:50.499 273 15697.17 615.18 57359.96 88888.00 2001-09-30 11:08:51.499 273 15697.82 615.80 57359.96 88888.00 2001-09-30 11:08:52.499 273 15696.78 615.06 57360.09 88888.00 2001-09-30 11:08:53.499 273 15696.91 615.06 57359.96 88888.00 2001-09-30 11:08:54.499 273 15697.56 615.43 57359.96 88888.00 2001-09-30 11:08:55.499 273 15698.08 615.43 57359.48 88888.00 2001-09-30 11:08:56.499 273 15697.56 616.05 57360.82 88888.00 2001-09-30 11:08:57.499 273 15697.43 615.92 57360.33 88888.00 2001-09-30 11:08:58.499 273 15697.95 614.93 57360.45 88888.00 2001-09-30 11:08:59.499 273 15696.78 615.31 57359.35 88888.00 2001-09-30 11:09:00.499 273 15697.04 615.92 57360.57 88888.00 2001-09-30 11:09:01.499 273 15697.43 615.31 57360.45 88888.00 2001-09-30 11:09:02.499 273 15696.65 616.17 57360.09 88888.00 2001-09-30 11:09:03.499 273 15697.56 615.68 57359.72 88888.00 2001-09-30 11:09:04.499 273 15697.17 615.18 57359.72 88888.00 2001-09-30 11:09:05.499 273 15697.56 615.92 57360.57 88888.00 2001-09-30 11:09:06.499 273 15696.78 615.55 57360.45 88888.00 2001-09-30 11:09:07.499 273 15697.30 615.31 57360.45 88888.00 2001-09-30 11:09:08.499 273 15697.17 615.06 57360.09 88888.00 2001-09-30 11:09:09.499 273 15697.82 615.68 57359.96 88888.00 2001-09-30 11:09:10.499 273 15697.30 616.17 57360.82 88888.00 2001-09-30 11:09:11.499 273 15696.65 615.80 57360.45 88888.00 2001-09-30 11:09:12.499 273 15696.52 616.17 57360.33 88888.00 2001-09-30 11:09:13.499 273 15697.17 615.18 57359.72 88888.00 2001-09-30 11:09:14.499 273 15697.04 615.92 57360.45 88888.00 2001-09-30 11:09:15.499 273 15696.91 616.05 57360.21 88888.00 2001-09-30 11:09:16.499 273 15696.26 615.92 57360.09 88888.00 2001-09-30 11:09:17.499 273 15696.52 614.93 57359.48 88888.00 2001-09-30 11:09:18.499 273 15696.26 616.30 57359.96 88888.00 2001-09-30 11:09:19.499 273 15696.65 615.92 57359.72 88888.00 2001-09-30 11:09:20.499 273 15696.52 615.92 57359.96 88888.00 2001-09-30 11:09:21.499 273 15696.78 616.05 57360.21 88888.00 2001-09-30 11:09:22.499 273 15697.30 615.80 57360.21 88888.00 2001-09-30 11:09:23.499 273 15696.39 615.55 57360.33 88888.00 2001-09-30 11:09:24.499 273 15697.17 615.55 57359.23 88888.00 2001-09-30 11:09:25.499 273 15696.00 615.06 57359.96 88888.00 2001-09-30 11:09:26.499 273 15697.04 616.17 57360.33 88888.00 2001-09-30 11:09:27.499 273 15696.91 615.80 57359.60 88888.00 2001-09-30 11:09:28.499 273 15697.17 615.43 57360.09 88888.00 2001-09-30 11:09:29.499 273 15696.65 615.55 57359.84 88888.00 2001-09-30 11:09:30.499 273 15697.17 615.55 57359.60 88888.00 2001-09-30 11:09:31.499 273 15696.13 616.17 57359.48 88888.00 2001-09-30 11:09:32.499 273 15696.52 616.05 57359.60 88888.00 2001-09-30 11:09:33.499 273 15696.91 616.17 57359.72 88888.00 2001-09-30 11:09:34.499 273 15696.78 616.30 57359.84 88888.00 2001-09-30 11:09:35.499 273 15697.04 615.43 57359.84 88888.00 2001-09-30 11:09:36.499 273 15696.52 615.43 57359.23 88888.00 2001-09-30 11:09:37.499 273 15697.17 615.55 57359.60 88888.00 2001-09-30 11:09:38.499 273 15696.65 615.68 57359.35 88888.00 2001-09-30 11:09:39.499 273 15697.04 615.80 57359.48 88888.00 2001-09-30 11:09:40.499 273 15697.17 615.43 57359.23 88888.00 2001-09-30 11:09:41.499 273 15697.04 615.31 57359.60 88888.00 2001-09-30 11:09:42.499 273 15697.04 615.43 57359.23 88888.00 2001-09-30 11:09:43.499 273 15696.65 615.80 57360.21 88888.00 2001-09-30 11:09:44.499 273 15697.30 616.17 57359.72 88888.00 2001-09-30 11:09:45.499 273 15697.17 615.55 57359.23 88888.00 2001-09-30 11:09:46.499 273 15698.34 615.92 57359.84 88888.00 2001-09-30 11:09:47.499 273 15698.47 615.18 57359.84 88888.00 2001-09-30 11:09:48.499 273 15698.08 615.55 57359.72 88888.00 2001-09-30 11:09:49.499 273 15698.08 615.31 57359.96 88888.00 2001-09-30 11:09:50.499 273 15698.08 615.92 57359.48 88888.00 2001-09-30 11:09:51.499 273 15697.95 615.92 57359.60 88888.00 2001-09-30 11:09:52.499 273 15697.43 615.43 57359.60 88888.00 2001-09-30 11:09:53.499 273 15697.56 615.68 57359.35 88888.00 2001-09-30 11:09:54.499 273 15698.60 615.43 57360.57 88888.00 2001-09-30 11:09:55.499 273 15698.08 615.92 57360.33 88888.00 2001-09-30 11:09:56.499 273 15698.21 615.55 57359.48 88888.00 2001-09-30 11:09:57.499 273 15697.56 615.68 57359.84 88888.00 2001-09-30 11:09:58.499 273 15697.95 615.68 57359.84 88888.00 2001-09-30 11:09:59.499 273 15698.34 616.05 57359.60 88888.00 2001-09-30 11:10:00.499 273 15698.47 615.55 57359.72 88888.00 2001-09-30 11:10:01.499 273 15698.86 615.68 57360.09 88888.00 2001-09-30 11:10:02.499 273 15698.34 615.68 57359.11 88888.00 2001-09-30 11:10:03.499 273 15698.60 615.80 57359.48 88888.00 2001-09-30 11:10:04.499 273 15699.12 615.43 57359.11 88888.00 2001-09-30 11:10:05.499 273 15699.12 615.31 57359.48 88888.00 2001-09-30 11:10:06.499 273 15698.60 614.81 57359.72 88888.00 2001-09-30 11:10:07.499 273 15698.86 615.43 57359.72 88888.00 2001-09-30 11:10:08.499 273 15698.60 616.05 57359.84 88888.00 2001-09-30 11:10:09.499 273 15698.86 615.18 57359.35 88888.00 2001-09-30 11:10:10.499 273 15699.38 615.80 57360.09 88888.00 2001-09-30 11:10:11.499 273 15699.12 615.68 57359.35 88888.00 2001-09-30 11:10:12.499 273 15698.73 615.68 57359.72 88888.00 2001-09-30 11:10:13.499 273 15698.86 614.81 57359.35 88888.00 2001-09-30 11:10:14.499 273 15699.51 615.55 57359.48 88888.00 2001-09-30 11:10:15.499 273 15699.12 615.80 57359.72 88888.00 2001-09-30 11:10:16.499 273 15699.12 615.31 57359.23 88888.00 2001-09-30 11:10:17.499 273 15699.77 616.17 57359.48 88888.00 2001-09-30 11:10:18.499 273 15699.25 614.31 57360.21 88888.00 2001-09-30 11:10:19.499 273 15698.86 616.17 57360.57 88888.00 2001-09-30 11:10:20.499 273 15698.73 614.81 57360.21 88888.00 2001-09-30 11:10:21.499 273 15699.51 615.31 57360.45 88888.00 2001-09-30 11:10:22.499 273 15699.77 615.43 57360.09 88888.00 2001-09-30 11:10:23.499 273 15699.38 615.06 57359.72 88888.00 2001-09-30 11:10:24.499 273 15699.38 615.43 57360.57 88888.00 2001-09-30 11:10:25.499 273 15699.12 615.18 57360.33 88888.00 2001-09-30 11:10:26.499 273 15699.77 615.68 57360.21 88888.00 2001-09-30 11:10:27.499 273 15699.64 616.05 57360.09 88888.00 2001-09-30 11:10:28.499 273 15698.60 615.92 57360.09 88888.00 2001-09-30 11:10:29.499 273 15700.03 615.18 57360.09 88888.00 2001-09-30 11:10:30.499 273 15700.03 615.06 57360.70 88888.00 2001-09-30 11:10:31.499 273 15701.46 615.06 57360.94 88888.00 2001-09-30 11:10:32.499 273 15699.90 615.55 57360.45 88888.00 2001-09-30 11:10:33.499 273 15700.55 615.92 57360.82 88888.00 2001-09-30 11:10:34.499 273 15700.55 615.55 57360.57 88888.00 2001-09-30 11:10:35.499 273 15700.68 615.31 57360.45 88888.00 2001-09-30 11:10:36.499 273 15699.90 615.68 57360.70 88888.00 2001-09-30 11:10:37.499 273 15701.07 615.80 57360.70 88888.00 2001-09-30 11:10:38.499 273 15701.07 615.92 57360.82 88888.00 2001-09-30 11:10:39.499 273 15700.94 616.05 57360.94 88888.00 2001-09-30 11:10:40.499 273 15700.68 616.67 57360.94 88888.00 2001-09-30 11:10:41.499 273 15700.94 615.92 57361.55 88888.00 2001-09-30 11:10:42.499 273 15700.68 616.05 57361.31 88888.00 2001-09-30 11:10:43.499 273 15700.29 615.06 57361.31 88888.00 2001-09-30 11:10:44.499 273 15700.68 616.54 57361.43 88888.00 2001-09-30 11:10:45.499 273 15700.94 615.80 57361.80 88888.00 2001-09-30 11:10:46.499 273 15700.29 615.55 57361.19 88888.00 2001-09-30 11:10:47.499 273 15700.81 616.67 57362.16 88888.00 2001-09-30 11:10:48.499 273 15700.42 615.68 57361.43 88888.00 2001-09-30 11:10:49.499 273 15701.20 616.30 57360.82 88888.00 2001-09-30 11:10:50.499 273 15700.81 615.55 57361.55 88888.00 2001-09-30 11:10:51.499 273 15700.94 616.17 57361.31 88888.00 2001-09-30 11:10:52.499 273 15700.16 616.17 57362.16 88888.00 2001-09-30 11:10:53.499 273 15700.94 615.80 57362.16 88888.00 2001-09-30 11:10:54.499 273 15700.94 616.42 57361.80 88888.00 2001-09-30 11:10:55.499 273 15701.58 616.05 57361.31 88888.00 2001-09-30 11:10:56.499 273 15701.07 615.80 57361.92 88888.00 2001-09-30 11:10:57.499 273 15700.42 615.43 57361.31 88888.00 2001-09-30 11:10:58.499 273 15701.33 616.54 57361.68 88888.00 2001-09-30 11:10:59.499 273 15700.94 616.17 57362.04 88888.00 2001-09-30 11:11:00.499 273 15700.81 615.92 57362.16 88888.00 2001-09-30 11:11:01.499 273 15700.68 615.80 57361.92 88888.00 2001-09-30 11:11:02.499 273 15701.07 616.54 57361.80 88888.00 2001-09-30 11:11:03.499 273 15700.81 616.05 57361.80 88888.00 2001-09-30 11:11:04.499 273 15700.94 616.42 57361.80 88888.00 2001-09-30 11:11:05.499 273 15700.55 616.05 57362.04 88888.00 2001-09-30 11:11:06.499 273 15701.46 616.30 57361.43 88888.00 2001-09-30 11:11:07.499 273 15701.46 616.30 57362.04 88888.00 2001-09-30 11:11:08.499 273 15701.33 615.55 57362.53 88888.00 2001-09-30 11:11:09.499 273 15700.68 615.92 57362.78 88888.00 2001-09-30 11:11:10.499 273 15700.94 616.54 57362.16 88888.00 2001-09-30 11:11:11.499 273 15700.42 615.80 57361.55 88888.00 2001-09-30 11:11:12.499 273 15701.33 616.79 57362.53 88888.00 2001-09-30 11:11:13.499 273 15700.81 615.92 57362.41 88888.00 2001-09-30 11:11:14.499 273 15701.20 616.30 57361.92 88888.00 2001-09-30 11:11:15.499 273 15701.07 615.92 57362.65 88888.00 2001-09-30 11:11:16.499 273 15700.81 616.30 57362.04 88888.00 2001-09-30 11:11:17.499 273 15701.07 615.80 57362.29 88888.00 2001-09-30 11:11:18.499 273 15700.42 616.17 57362.78 88888.00 2001-09-30 11:11:19.499 273 15701.07 616.54 57362.16 88888.00 2001-09-30 11:11:20.499 273 15700.81 615.68 57362.16 88888.00 2001-09-30 11:11:21.499 273 15699.90 616.92 57362.16 88888.00 2001-09-30 11:11:22.499 273 15700.55 616.79 57362.41 88888.00 2001-09-30 11:11:23.499 273 15700.42 616.30 57361.80 88888.00 2001-09-30 11:11:24.499 273 15700.16 616.67 57361.92 88888.00 2001-09-30 11:11:25.499 273 15700.81 616.42 57361.92 88888.00 2001-09-30 11:11:26.499 273 15700.94 615.92 57362.65 88888.00 2001-09-30 11:11:27.499 273 15701.07 616.17 57361.55 88888.00 2001-09-30 11:11:28.499 273 15700.55 616.17 57362.41 88888.00 2001-09-30 11:11:29.499 273 15701.33 616.67 57362.16 88888.00 2001-09-30 11:11:30.499 273 15700.16 615.80 57361.55 88888.00 2001-09-30 11:11:31.499 273 15701.33 616.30 57361.92 88888.00 2001-09-30 11:11:32.499 273 15700.94 616.54 57362.16 88888.00 2001-09-30 11:11:33.499 273 15701.07 616.92 57362.16 88888.00 2001-09-30 11:11:34.499 273 15701.46 617.04 57361.92 88888.00 2001-09-30 11:11:35.499 273 15700.68 617.16 57361.92 88888.00 2001-09-30 11:11:36.499 273 15701.58 616.79 57362.04 88888.00 2001-09-30 11:11:37.499 273 15700.42 616.42 57361.68 88888.00 2001-09-30 11:11:38.499 273 15700.94 616.67 57362.53 88888.00 2001-09-30 11:11:39.499 273 15701.20 617.41 57361.80 88888.00 2001-09-30 11:11:40.499 273 15701.84 617.29 57361.19 88888.00 2001-09-30 11:11:41.499 273 15701.20 616.54 57362.16 88888.00 2001-09-30 11:11:42.499 273 15701.58 616.54 57362.53 88888.00 2001-09-30 11:11:43.499 273 15701.71 616.54 57361.68 88888.00 2001-09-30 11:11:44.499 273 15701.71 616.42 57361.80 88888.00 2001-09-30 11:11:45.499 273 15701.58 615.80 57361.80 88888.00 2001-09-30 11:11:46.499 273 15701.71 616.92 57361.92 88888.00 2001-09-30 11:11:47.499 273 15700.94 616.05 57361.68 88888.00 2001-09-30 11:11:48.499 273 15701.71 616.79 57362.65 88888.00 2001-09-30 11:11:49.499 273 15701.97 617.04 57361.80 88888.00 2001-09-30 11:11:50.499 273 15701.84 616.79 57361.92 88888.00 2001-09-30 11:11:51.499 273 15700.81 616.54 57362.29 88888.00 2001-09-30 11:11:52.499 273 15701.58 617.04 57361.55 88888.00 2001-09-30 11:11:53.499 273 15701.71 615.92 57362.04 88888.00 2001-09-30 11:11:54.499 273 15701.33 616.30 57362.16 88888.00 2001-09-30 11:11:55.499 273 15701.33 616.30 57361.55 88888.00 2001-09-30 11:11:56.499 273 15701.71 615.80 57361.92 88888.00 2001-09-30 11:11:57.499 273 15701.97 616.42 57362.90 88888.00 2001-09-30 11:11:58.499 273 15701.71 616.42 57362.29 88888.00 2001-09-30 11:11:59.499 273 15701.20 617.16 57361.80 88888.00 2001-09-30 11:12:00.499 273 15701.71 617.16 57362.16 88888.00 2001-09-30 11:12:01.499 273 15701.97 616.67 57362.29 88888.00 2001-09-30 11:12:02.499 273 15701.97 616.17 57361.43 88888.00 2001-09-30 11:12:03.499 273 15701.20 616.54 57361.92 88888.00 2001-09-30 11:12:04.499 273 15702.10 616.67 57362.16 88888.00 2001-09-30 11:12:05.499 273 15702.10 616.54 57361.80 88888.00 2001-09-30 11:12:06.499 273 15701.97 616.79 57361.80 88888.00 2001-09-30 11:12:07.499 273 15701.97 616.67 57362.04 88888.00 2001-09-30 11:12:08.499 273 15702.23 616.17 57361.68 88888.00 2001-09-30 11:12:09.499 273 15702.23 616.67 57361.92 88888.00 2001-09-30 11:12:10.499 273 15701.97 616.42 57362.16 88888.00 2001-09-30 11:12:11.499 273 15702.36 616.05 57361.92 88888.00 2001-09-30 11:12:12.499 273 15702.23 616.30 57362.04 88888.00 2001-09-30 11:12:13.499 273 15701.71 616.92 57361.55 88888.00 2001-09-30 11:12:14.499 273 15702.23 616.54 57361.80 88888.00 2001-09-30 11:12:15.499 273 15702.36 616.54 57361.31 88888.00 2001-09-30 11:12:16.499 273 15703.01 617.66 57361.92 88888.00 2001-09-30 11:12:17.499 273 15702.88 616.05 57361.31 88888.00 2001-09-30 11:12:18.499 273 15702.62 616.67 57361.92 88888.00 2001-09-30 11:12:19.499 273 15702.62 616.42 57361.31 88888.00 2001-09-30 11:12:20.499 273 15702.88 615.80 57362.04 88888.00 2001-09-30 11:12:21.499 273 15702.36 616.05 57361.68 88888.00 2001-09-30 11:12:22.499 273 15702.75 616.54 57361.43 88888.00 2001-09-30 11:12:23.499 273 15702.49 616.30 57362.16 88888.00 2001-09-30 11:12:24.499 273 15702.36 616.30 57361.92 88888.00 2001-09-30 11:12:25.499 273 15702.75 616.17 57361.31 88888.00 2001-09-30 11:12:26.499 273 15702.10 616.05 57361.31 88888.00 2001-09-30 11:12:27.499 273 15702.75 616.42 57361.55 88888.00 2001-09-30 11:12:28.499 273 15703.01 616.30 57360.82 88888.00 2001-09-30 11:12:29.499 273 15702.49 616.42 57361.31 88888.00 2001-09-30 11:12:30.499 273 15703.40 616.67 57361.92 88888.00 2001-09-30 11:12:31.499 273 15702.49 616.05 57361.80 88888.00 2001-09-30 11:12:32.499 273 15703.01 617.16 57362.29 88888.00 2001-09-30 11:12:33.499 273 15703.01 617.04 57361.68 88888.00 2001-09-30 11:12:34.499 273 15702.23 616.67 57361.19 88888.00 2001-09-30 11:12:35.499 273 15702.62 616.30 57361.55 88888.00 2001-09-30 11:12:36.499 273 15703.40 616.79 57361.43 88888.00 2001-09-30 11:12:37.499 273 15702.49 616.54 57361.80 88888.00 2001-09-30 11:12:38.499 273 15702.88 616.92 57362.29 88888.00 2001-09-30 11:12:39.499 273 15702.49 616.42 57361.68 88888.00 2001-09-30 11:12:40.499 273 15702.10 616.67 57361.19 88888.00 2001-09-30 11:12:41.499 273 15702.49 616.42 57361.07 88888.00 2001-09-30 11:12:42.499 273 15703.40 615.43 57361.31 88888.00 2001-09-30 11:12:43.499 273 15702.75 616.79 57361.92 88888.00 2001-09-30 11:12:44.499 273 15703.27 616.30 57361.92 88888.00 2001-09-30 11:12:45.499 273 15702.36 616.42 57361.92 88888.00 2001-09-30 11:12:46.499 273 15702.75 616.54 57361.68 88888.00 2001-09-30 11:12:47.499 273 15702.49 616.30 57361.43 88888.00 2001-09-30 11:12:48.499 273 15702.62 615.80 57361.80 88888.00 2001-09-30 11:12:49.499 273 15702.49 616.17 57360.94 88888.00 2001-09-30 11:12:50.499 273 15702.75 616.30 57361.80 88888.00 2001-09-30 11:12:51.499 273 15702.62 616.67 57361.55 88888.00 2001-09-30 11:12:52.499 273 15702.62 616.42 57362.16 88888.00 2001-09-30 11:12:53.499 273 15702.62 616.17 57362.41 88888.00 2001-09-30 11:12:54.499 273 15703.01 616.30 57361.43 88888.00 2001-09-30 11:12:55.499 273 15702.36 616.30 57360.70 88888.00 2001-09-30 11:12:56.499 273 15702.75 616.79 57362.53 88888.00 2001-09-30 11:12:57.499 273 15702.49 615.92 57361.68 88888.00 2001-09-30 11:12:58.499 273 15702.88 616.92 57361.43 88888.00 2001-09-30 11:12:59.499 273 15702.62 616.17 57361.80 88888.00 2001-09-30 11:13:00.499 273 15702.49 616.67 57361.31 88888.00 2001-09-30 11:13:01.499 273 15702.88 616.54 57361.19 88888.00 2001-09-30 11:13:02.499 273 15702.75 616.30 57361.07 88888.00 2001-09-30 11:13:03.499 273 15703.01 616.67 57361.92 88888.00 2001-09-30 11:13:04.499 273 15703.27 616.17 57361.31 88888.00 2001-09-30 11:13:05.499 273 15702.36 616.67 57362.04 88888.00 2001-09-30 11:13:06.499 273 15703.01 616.42 57361.92 88888.00 2001-09-30 11:13:07.499 273 15702.75 616.05 57361.80 88888.00 2001-09-30 11:13:08.499 273 15702.49 616.79 57362.16 88888.00 2001-09-30 11:13:09.499 273 15702.75 616.30 57361.31 88888.00 2001-09-30 11:13:10.499 273 15702.23 616.17 57361.07 88888.00 2001-09-30 11:13:11.499 273 15702.49 616.54 57361.92 88888.00 2001-09-30 11:13:12.499 273 15702.49 616.67 57362.04 88888.00 2001-09-30 11:13:13.499 273 15703.14 616.30 57361.68 88888.00 2001-09-30 11:13:14.499 273 15702.49 615.92 57361.31 88888.00 2001-09-30 11:13:15.499 273 15703.14 616.54 57361.43 88888.00 2001-09-30 11:13:16.499 273 15702.62 616.92 57361.43 88888.00 2001-09-30 11:13:17.499 273 15702.10 615.80 57361.68 88888.00 2001-09-30 11:13:18.499 273 15702.10 615.55 57361.31 88888.00 2001-09-30 11:13:19.499 273 15702.75 615.55 57361.68 88888.00 2001-09-30 11:13:20.499 273 15702.62 616.05 57361.31 88888.00 2001-09-30 11:13:21.499 273 15702.36 616.05 57361.31 88888.00 2001-09-30 11:13:22.499 273 15702.75 616.30 57361.55 88888.00 2001-09-30 11:13:23.499 273 15702.62 616.30 57361.31 88888.00 2001-09-30 11:13:24.499 273 15702.36 616.17 57361.80 88888.00 2001-09-30 11:13:25.499 273 15702.62 615.92 57362.04 88888.00 2001-09-30 11:13:26.499 273 15702.36 616.17 57360.94 88888.00 2001-09-30 11:13:27.499 273 15702.49 616.17 57361.92 88888.00 2001-09-30 11:13:28.499 273 15702.49 616.17 57360.82 88888.00 2001-09-30 11:13:29.499 273 15702.75 615.92 57361.07 88888.00 2001-09-30 11:13:30.499 273 15702.10 616.30 57361.92 88888.00 2001-09-30 11:13:31.499 273 15702.75 616.17 57361.19 88888.00 2001-09-30 11:13:32.499 273 15702.23 616.05 57361.55 88888.00 2001-09-30 11:13:33.499 273 15702.49 615.43 57361.80 88888.00 2001-09-30 11:13:34.499 273 15702.49 615.68 57361.43 88888.00 2001-09-30 11:13:35.499 273 15702.36 615.55 57360.94 88888.00 2001-09-30 11:13:36.499 273 15702.23 615.80 57362.16 88888.00 2001-09-30 11:13:37.499 273 15701.84 615.18 57361.68 88888.00 2001-09-30 11:13:38.499 273 15701.58 615.68 57361.55 88888.00 2001-09-30 11:13:39.499 273 15702.10 616.17 57362.04 88888.00 2001-09-30 11:13:40.499 273 15702.62 615.68 57362.04 88888.00 2001-09-30 11:13:41.499 273 15701.58 616.54 57361.55 88888.00 2001-09-30 11:13:42.499 273 15702.23 616.05 57361.31 88888.00 2001-09-30 11:13:43.499 273 15702.62 615.92 57361.31 88888.00 2001-09-30 11:13:44.499 273 15701.58 615.80 57361.07 88888.00 2001-09-30 11:13:45.499 273 15701.71 615.92 57361.31 88888.00 2001-09-30 11:13:46.499 273 15701.71 616.30 57361.07 88888.00 2001-09-30 11:13:47.499 273 15701.84 615.92 57361.43 88888.00 2001-09-30 11:13:48.499 273 15701.84 615.18 57360.94 88888.00 2001-09-30 11:13:49.499 273 15701.71 615.92 57361.68 88888.00 2001-09-30 11:13:50.499 273 15701.71 616.30 57361.19 88888.00 2001-09-30 11:13:51.499 273 15701.58 615.43 57361.43 88888.00 2001-09-30 11:13:52.499 273 15701.46 615.68 57360.94 88888.00 2001-09-30 11:13:53.499 273 15702.10 615.55 57361.43 88888.00 2001-09-30 11:13:54.499 273 15701.33 615.80 57361.31 88888.00 2001-09-30 11:13:55.499 273 15702.10 615.55 57360.94 88888.00 2001-09-30 11:13:56.499 273 15701.71 614.93 57360.82 88888.00 2001-09-30 11:13:57.499 273 15701.33 615.92 57361.07 88888.00 2001-09-30 11:13:58.499 273 15701.46 615.18 57361.07 88888.00 2001-09-30 11:13:59.499 273 15701.33 616.05 57360.94 88888.00 2001-09-30 11:14:00.499 273 15702.10 614.93 57361.07 88888.00 2001-09-30 11:14:01.499 273 15701.71 616.54 57360.45 88888.00 2001-09-30 11:14:02.499 273 15700.94 615.68 57360.21 88888.00 2001-09-30 11:14:03.499 273 15701.46 616.17 57360.82 88888.00 2001-09-30 11:14:04.499 273 15700.94 615.43 57360.09 88888.00 2001-09-30 11:14:05.499 273 15701.20 615.80 57360.45 88888.00 2001-09-30 11:14:06.499 273 15701.33 615.43 57361.43 88888.00 2001-09-30 11:14:07.499 273 15701.20 615.80 57360.45 88888.00 2001-09-30 11:14:08.499 273 15701.07 615.31 57360.21 88888.00 2001-09-30 11:14:09.499 273 15701.07 615.68 57360.70 88888.00 2001-09-30 11:14:10.499 273 15701.33 615.43 57360.70 88888.00 2001-09-30 11:14:11.499 273 15701.58 615.92 57360.70 88888.00 2001-09-30 11:14:12.499 273 15700.68 615.43 57360.70 88888.00 2001-09-30 11:14:13.499 273 15701.07 615.92 57360.57 88888.00 2001-09-30 11:14:14.499 273 15700.16 615.80 57360.57 88888.00 2001-09-30 11:14:15.499 273 15700.81 615.18 57360.82 88888.00 2001-09-30 11:14:16.499 273 15700.81 615.18 57360.82 88888.00 2001-09-30 11:14:17.499 273 15700.55 614.93 57359.84 88888.00 2001-09-30 11:14:18.499 273 15700.29 615.18 57360.94 88888.00 2001-09-30 11:14:19.499 273 15700.94 615.43 57360.21 88888.00 2001-09-30 11:14:20.499 273 15700.68 615.43 57360.21 88888.00 2001-09-30 11:14:21.499 273 15700.42 615.43 57360.09 88888.00 2001-09-30 11:14:22.499 273 15700.81 615.31 57360.09 88888.00 2001-09-30 11:14:23.499 273 15701.97 615.43 57360.45 88888.00 2001-09-30 11:14:24.499 273 15700.81 615.18 57360.82 88888.00 2001-09-30 11:14:25.499 273 15699.90 615.43 57360.21 88888.00 2001-09-30 11:14:26.499 273 15701.20 615.68 57360.09 88888.00 2001-09-30 11:14:27.499 273 15699.90 615.80 57360.57 88888.00 2001-09-30 11:14:28.499 273 15700.29 615.31 57361.07 88888.00 2001-09-30 11:14:29.499 273 15700.03 614.93 57360.70 88888.00 2001-09-30 11:14:30.499 273 15700.16 615.68 57360.09 88888.00 2001-09-30 11:14:31.499 273 15700.55 615.55 57360.21 88888.00 2001-09-30 11:14:32.499 273 15699.64 615.31 57360.45 88888.00 2001-09-30 11:14:33.499 273 15699.25 615.18 57360.21 88888.00 2001-09-30 11:14:34.499 273 15700.16 615.43 57360.21 88888.00 2001-09-30 11:14:35.499 273 15700.03 615.43 57360.09 88888.00 2001-09-30 11:14:36.499 273 15699.77 614.93 57360.45 88888.00 2001-09-30 11:14:37.499 273 15699.77 615.80 57359.72 88888.00 2001-09-30 11:14:38.499 273 15699.90 615.43 57360.21 88888.00 2001-09-30 11:14:39.499 273 15700.03 615.43 57359.96 88888.00 2001-09-30 11:14:40.499 273 15700.03 615.80 57359.84 88888.00 2001-09-30 11:14:41.499 273 15699.90 615.43 57360.33 88888.00 2001-09-30 11:14:42.499 273 15699.51 615.55 57359.72 88888.00 2001-09-30 11:14:43.499 273 15700.55 615.18 57359.11 88888.00 2001-09-30 11:14:44.499 273 15700.16 615.92 57359.84 88888.00 2001-09-30 11:14:45.499 273 15699.64 616.17 57359.23 88888.00 2001-09-30 11:14:46.499 273 15700.03 615.92 57359.84 88888.00 2001-09-30 11:14:47.499 273 15700.16 615.55 57359.84 88888.00 2001-09-30 11:14:48.499 273 15700.29 615.43 57359.35 88888.00 2001-09-30 11:14:49.499 273 15700.16 615.06 57358.98 88888.00 2001-09-30 11:14:50.499 273 15699.38 615.68 57359.72 88888.00 2001-09-30 11:14:51.499 273 15699.77 616.05 57359.84 88888.00 2001-09-30 11:14:52.499 273 15699.77 615.06 57359.96 88888.00 2001-09-30 11:14:53.499 273 15700.16 615.18 57359.23 88888.00 2001-09-30 11:14:54.499 273 15700.03 615.55 57359.48 88888.00 2001-09-30 11:14:55.499 273 15700.42 616.05 57359.72 88888.00 2001-09-30 11:14:56.499 273 15700.42 615.06 57359.84 88888.00 2001-09-30 11:14:57.499 273 15700.42 615.06 57359.35 88888.00 2001-09-30 11:14:58.499 273 15699.90 614.44 57359.35 88888.00 2001-09-30 11:14:59.499 273 15699.90 615.18 57359.23 88888.00 2001-09-30 11:15:00.499 273 15700.29 615.92 57359.23 88888.00 2001-09-30 11:15:01.499 273 15699.90 615.31 57359.72 88888.00 2001-09-30 11:15:02.499 273 15699.51 615.68 57359.72 88888.00 2001-09-30 11:15:03.499 273 15700.03 615.55 57359.72 88888.00 2001-09-30 11:15:04.499 273 15699.90 615.18 57359.60 88888.00 2001-09-30 11:15:05.499 273 15699.64 615.31 57359.60 88888.00 2001-09-30 11:15:06.499 273 15700.03 615.55 57358.98 88888.00 2001-09-30 11:15:07.499 273 15699.77 615.06 57358.86 88888.00 2001-09-30 11:15:08.499 273 15700.42 615.43 57359.35 88888.00 2001-09-30 11:15:09.499 273 15700.42 615.18 57359.60 88888.00 2001-09-30 11:15:10.499 273 15699.64 615.55 57358.86 88888.00 2001-09-30 11:15:11.499 273 15700.03 615.18 57360.57 88888.00 2001-09-30 11:15:12.499 273 15699.51 614.81 57359.84 88888.00 2001-09-30 11:15:13.499 273 15699.51 615.06 57359.35 88888.00 2001-09-30 11:15:14.499 273 15700.68 615.68 57359.23 88888.00 2001-09-30 11:15:15.499 273 15700.16 614.81 57359.60 88888.00 2001-09-30 11:15:16.499 273 15700.03 615.18 57359.23 88888.00 2001-09-30 11:15:17.499 273 15699.77 615.18 57359.35 88888.00 2001-09-30 11:15:18.499 273 15699.38 615.68 57359.23 88888.00 2001-09-30 11:15:19.499 273 15699.77 615.18 57359.35 88888.00 2001-09-30 11:15:20.499 273 15700.03 615.18 57359.60 88888.00 2001-09-30 11:15:21.499 273 15699.90 615.31 57359.35 88888.00 2001-09-30 11:15:22.499 273 15699.77 615.18 57359.48 88888.00 2001-09-30 11:15:23.499 273 15699.77 615.06 57359.35 88888.00 2001-09-30 11:15:24.499 273 15699.12 614.81 57358.86 88888.00 2001-09-30 11:15:25.499 273 15699.64 614.81 57359.23 88888.00 2001-09-30 11:15:26.499 273 15700.81 615.43 57359.60 88888.00 2001-09-30 11:15:27.499 273 15700.55 615.18 57359.60 88888.00 2001-09-30 11:15:28.499 273 15700.03 614.44 57359.48 88888.00 2001-09-30 11:15:29.499 273 15699.38 615.31 57359.96 88888.00 2001-09-30 11:15:30.499 273 15699.64 614.81 57358.98 88888.00 2001-09-30 11:15:31.499 273 15699.90 614.93 57359.11 88888.00 2001-09-30 11:15:32.499 273 15699.64 614.93 57359.35 88888.00 2001-09-30 11:15:33.499 273 15699.90 614.93 57359.11 88888.00 2001-09-30 11:15:34.499 273 15699.64 615.31 57358.86 88888.00 2001-09-30 11:15:35.499 273 15699.38 614.93 57359.11 88888.00 2001-09-30 11:15:36.499 273 15699.38 615.18 57358.74 88888.00 2001-09-30 11:15:37.499 273 15700.42 614.81 57359.72 88888.00 2001-09-30 11:15:38.499 273 15699.38 614.93 57359.60 88888.00 2001-09-30 11:15:39.499 273 15699.64 614.93 57358.86 88888.00 2001-09-30 11:15:40.499 273 15698.99 614.31 57359.11 88888.00 2001-09-30 11:15:41.499 273 15699.90 615.18 57359.35 88888.00 2001-09-30 11:15:42.499 273 15700.03 614.93 57358.86 88888.00 2001-09-30 11:15:43.499 273 15700.16 615.31 57359.35 88888.00 2001-09-30 11:15:44.499 273 15699.38 614.69 57359.48 88888.00 2001-09-30 11:15:45.499 273 15699.64 615.43 57358.86 88888.00 2001-09-30 11:15:46.499 273 15699.64 615.06 57358.74 88888.00 2001-09-30 11:15:47.499 273 15699.64 614.56 57359.84 88888.00 2001-09-30 11:15:48.499 273 15699.25 615.06 57358.98 88888.00 2001-09-30 11:15:49.499 273 15699.12 614.81 57358.98 88888.00 2001-09-30 11:15:50.499 273 15699.25 614.81 57358.98 88888.00 2001-09-30 11:15:51.499 273 15699.38 614.07 57359.11 88888.00 2001-09-30 11:15:52.499 273 15699.38 614.81 57359.23 88888.00 2001-09-30 11:15:53.499 273 15698.73 614.44 57358.98 88888.00 2001-09-30 11:15:54.499 273 15699.51 614.81 57358.98 88888.00 2001-09-30 11:15:55.499 273 15698.73 614.93 57358.50 88888.00 2001-09-30 11:15:56.499 273 15700.03 614.69 57359.72 88888.00 2001-09-30 11:15:57.499 273 15699.25 614.19 57359.48 88888.00 2001-09-30 11:15:58.499 273 15699.38 614.56 57358.38 88888.00 2001-09-30 11:15:59.499 273 15699.12 614.07 57358.98 88888.00 2001-09-30 11:16:00.499 273 15698.99 614.69 57359.35 88888.00 2001-09-30 11:16:01.499 273 15698.60 614.07 57358.86 88888.00 2001-09-30 11:16:02.499 273 15699.25 614.56 57359.11 88888.00 2001-09-30 11:16:03.499 273 15699.38 614.81 57359.11 88888.00 2001-09-30 11:16:04.499 273 15698.60 614.56 57358.86 88888.00 2001-09-30 11:16:05.499 273 15699.51 614.07 57358.86 88888.00 2001-09-30 11:16:06.499 273 15698.99 614.44 57359.35 88888.00 2001-09-30 11:16:07.499 273 15699.64 614.44 57358.50 88888.00 2001-09-30 11:16:08.499 273 15698.73 614.56 57358.86 88888.00 2001-09-30 11:16:09.499 273 15698.73 614.56 57359.35 88888.00 2001-09-30 11:16:10.499 273 15698.99 614.07 57358.98 88888.00 2001-09-30 11:16:11.499 273 15698.99 614.44 57358.86 88888.00 2001-09-30 11:16:12.499 273 15698.47 614.69 57358.86 88888.00 2001-09-30 11:16:13.499 273 15699.12 614.07 57358.62 88888.00 2001-09-30 11:16:14.499 273 15698.99 614.19 57358.50 88888.00 2001-09-30 11:16:15.499 273 15698.99 615.18 57358.74 88888.00 2001-09-30 11:16:16.499 273 15698.99 614.69 57358.98 88888.00 2001-09-30 11:16:17.499 273 15699.51 614.19 57358.13 88888.00 2001-09-30 11:16:18.499 273 15699.12 614.81 57358.86 88888.00 2001-09-30 11:16:19.499 273 15699.25 614.31 57358.13 88888.00 2001-09-30 11:16:20.499 273 15698.60 614.69 57359.35 88888.00 2001-09-30 11:16:21.499 273 15698.34 614.56 57358.38 88888.00 2001-09-30 11:16:22.499 273 15699.38 614.31 57358.98 88888.00 2001-09-30 11:16:23.499 273 15698.86 614.31 57358.62 88888.00 2001-09-30 11:16:24.499 273 15698.86 614.56 57358.38 88888.00 2001-09-30 11:16:25.499 273 15698.73 614.93 57358.38 88888.00 2001-09-30 11:16:26.499 273 15698.60 614.93 57358.98 88888.00 2001-09-30 11:16:27.499 273 15698.21 614.44 57358.62 88888.00 2001-09-30 11:16:28.499 273 15698.60 614.56 57358.62 88888.00 2001-09-30 11:16:29.499 273 15698.73 615.18 57358.13 88888.00 2001-09-30 11:16:30.499 273 15698.60 614.56 57358.98 88888.00 2001-09-30 11:16:31.499 273 15699.25 614.93 57358.50 88888.00 2001-09-30 11:16:32.499 273 15699.12 614.69 57358.74 88888.00 2001-09-30 11:16:33.499 273 15698.21 614.56 57358.62 88888.00 2001-09-30 11:16:34.499 273 15698.60 615.18 57358.98 88888.00 2001-09-30 11:16:35.499 273 15699.77 614.93 57358.50 88888.00 2001-09-30 11:16:36.499 273 15698.60 614.69 57358.86 88888.00 2001-09-30 11:16:37.499 273 15699.25 615.06 57358.86 88888.00 2001-09-30 11:16:38.499 273 15699.12 614.56 57358.98 88888.00 2001-09-30 11:16:39.499 273 15698.60 615.06 57358.98 88888.00 2001-09-30 11:16:40.499 273 15699.25 614.93 57358.98 88888.00 2001-09-30 11:16:41.499 273 15699.38 614.07 57358.86 88888.00 2001-09-30 11:16:42.499 273 15699.38 614.44 57358.38 88888.00 2001-09-30 11:16:43.499 273 15699.64 614.81 57358.01 88888.00 2001-09-30 11:16:44.499 273 15699.64 614.69 57358.98 88888.00 2001-09-30 11:16:45.499 273 15698.73 614.19 57358.50 88888.00 2001-09-30 11:16:46.499 273 15699.12 614.56 57357.89 88888.00 2001-09-30 11:16:47.499 273 15699.64 614.93 57358.62 88888.00 2001-09-30 11:16:48.499 273 15699.25 614.93 57358.25 88888.00 2001-09-30 11:16:49.499 273 15699.38 614.31 57359.23 88888.00 2001-09-30 11:16:50.499 273 15699.77 614.44 57359.35 88888.00 2001-09-30 11:16:51.499 273 15699.12 614.07 57358.62 88888.00 2001-09-30 11:16:52.499 273 15700.29 614.31 57358.01 88888.00 2001-09-30 11:16:53.499 273 15699.77 614.81 57358.86 88888.00 2001-09-30 11:16:54.499 273 15699.64 614.56 57358.86 88888.00 2001-09-30 11:16:55.499 273 15699.25 614.56 57358.01 88888.00 2001-09-30 11:16:56.499 273 15699.12 614.69 57359.23 88888.00 2001-09-30 11:16:57.499 273 15699.90 614.44 57358.98 88888.00 2001-09-30 11:16:58.499 273 15700.16 614.93 57359.11 88888.00 2001-09-30 11:16:59.499 273 15699.77 614.56 57359.11 88888.00 2001-09-30 11:17:00.499 273 15700.55 614.69 57359.11 88888.00 2001-09-30 11:17:01.499 273 15699.90 614.56 57358.74 88888.00 2001-09-30 11:17:02.499 273 15700.29 614.81 57358.74 88888.00 2001-09-30 11:17:03.499 273 15699.77 615.55 57358.86 88888.00 2001-09-30 11:17:04.499 273 15700.03 615.06 57358.74 88888.00 2001-09-30 11:17:05.499 273 15700.29 614.81 57358.50 88888.00 2001-09-30 11:17:06.499 273 15700.68 614.56 57359.60 88888.00 2001-09-30 11:17:07.499 273 15699.77 614.81 57359.23 88888.00 2001-09-30 11:17:08.499 273 15700.42 614.44 57358.86 88888.00 2001-09-30 11:17:09.499 273 15701.07 614.69 57359.48 88888.00 2001-09-30 11:17:10.499 273 15700.68 614.69 57359.48 88888.00 2001-09-30 11:17:11.499 273 15701.07 615.18 57359.11 88888.00 2001-09-30 11:17:12.499 273 15700.29 615.06 57358.50 88888.00 2001-09-30 11:17:13.499 273 15700.55 615.06 57359.11 88888.00 2001-09-30 11:17:14.499 273 15701.58 614.56 57359.23 88888.00 2001-09-30 11:17:15.499 273 15701.07 614.69 57358.98 88888.00 2001-09-30 11:17:16.499 273 15701.20 615.06 57359.11 88888.00 2001-09-30 11:17:17.499 273 15700.68 614.44 57358.86 88888.00 2001-09-30 11:17:18.499 273 15702.62 615.55 57358.74 88888.00 2001-09-30 11:17:19.499 273 15701.33 615.31 57359.35 88888.00 2001-09-30 11:17:20.499 273 15700.94 614.19 57359.11 88888.00 2001-09-30 11:17:21.499 273 15700.68 614.69 57359.23 88888.00 2001-09-30 11:17:22.499 273 15701.84 615.06 57359.35 88888.00 2001-09-30 11:17:23.499 273 15701.33 614.81 57359.60 88888.00 2001-09-30 11:17:24.499 273 15700.81 614.56 57359.11 88888.00 2001-09-30 11:17:25.499 273 15701.33 614.69 57359.48 88888.00 2001-09-30 11:17:26.499 273 15701.33 614.31 57359.48 88888.00 2001-09-30 11:17:27.499 273 15701.46 614.31 57358.98 88888.00 2001-09-30 11:17:28.499 273 15701.20 614.81 57358.98 88888.00 2001-09-30 11:17:29.499 273 15701.46 614.81 57359.48 88888.00 2001-09-30 11:17:30.499 273 15701.71 615.18 57359.72 88888.00 2001-09-30 11:17:31.499 273 15701.07 614.31 57360.21 88888.00 2001-09-30 11:17:32.499 273 15701.84 614.93 57360.21 88888.00 2001-09-30 11:17:33.499 273 15701.58 615.06 57359.72 88888.00 2001-09-30 11:17:34.499 273 15701.46 614.56 57361.31 88888.00 2001-09-30 11:17:35.499 273 15701.33 614.93 57359.84 88888.00 2001-09-30 11:17:36.499 273 15701.33 614.69 57359.96 88888.00 2001-09-30 11:17:37.499 273 15701.97 615.06 57359.96 88888.00 2001-09-30 11:17:38.499 273 15701.46 614.69 57359.84 88888.00 2001-09-30 11:17:39.499 273 15702.49 614.81 57359.72 88888.00 2001-09-30 11:17:40.499 273 15701.97 614.93 57360.45 88888.00 2001-09-30 11:17:41.499 273 15702.23 614.69 57359.11 88888.00 2001-09-30 11:17:42.499 273 15702.75 614.93 57360.45 88888.00 2001-09-30 11:17:43.499 273 15701.97 615.06 57360.09 88888.00 2001-09-30 11:17:44.499 273 15701.97 614.31 57360.33 88888.00 2001-09-30 11:17:45.499 273 15702.36 614.19 57360.45 88888.00 2001-09-30 11:17:46.499 273 15702.88 614.81 57360.33 88888.00 2001-09-30 11:17:47.499 273 15701.84 614.93 57359.72 88888.00 2001-09-30 11:17:48.499 273 15702.62 614.93 57360.33 88888.00 2001-09-30 11:17:49.499 273 15702.10 615.55 57360.70 88888.00 2001-09-30 11:17:50.499 273 15702.36 614.81 57360.21 88888.00 2001-09-30 11:17:51.499 273 15702.75 614.44 57359.60 88888.00 2001-09-30 11:17:52.499 273 15702.75 614.69 57359.72 88888.00 2001-09-30 11:17:53.499 273 15702.36 614.69 57359.96 88888.00 2001-09-30 11:17:54.499 273 15702.49 614.44 57359.48 88888.00 2001-09-30 11:17:55.499 273 15702.62 614.81 57360.33 88888.00 2001-09-30 11:17:56.499 273 15703.01 614.81 57359.84 88888.00 2001-09-30 11:17:57.499 273 15703.14 614.56 57360.33 88888.00 2001-09-30 11:17:58.499 273 15703.14 614.69 57359.84 88888.00 2001-09-30 11:17:59.499 273 15703.01 614.31 57360.45 88888.00 2001-09-30 11:18:00.499 273 15703.66 614.44 57360.09 88888.00 2001-09-30 11:18:01.499 273 15703.01 614.69 57359.96 88888.00 2001-09-30 11:18:02.499 273 15703.14 614.19 57360.70 88888.00 2001-09-30 11:18:03.499 273 15703.14 614.56 57360.82 88888.00 2001-09-30 11:18:04.499 273 15703.40 614.69 57360.45 88888.00 2001-09-30 11:18:05.499 273 15703.53 614.93 57361.19 88888.00 2001-09-30 11:18:06.499 273 15703.40 614.19 57360.70 88888.00 2001-09-30 11:18:07.499 273 15703.14 614.31 57359.84 88888.00 2001-09-30 11:18:08.499 273 15703.53 614.81 57360.82 88888.00 2001-09-30 11:18:09.499 273 15703.27 614.19 57360.45 88888.00 2001-09-30 11:18:10.499 273 15703.01 614.81 57360.21 88888.00 2001-09-30 11:18:11.499 273 15703.40 615.06 57361.19 88888.00 2001-09-30 11:18:12.499 273 15703.79 613.94 57360.94 88888.00 2001-09-30 11:18:13.499 273 15703.53 615.18 57360.45 88888.00 2001-09-30 11:18:14.499 273 15704.70 615.18 57360.70 88888.00 2001-09-30 11:18:15.499 273 15703.14 614.56 57360.45 88888.00 2001-09-30 11:18:16.499 273 15703.92 614.56 57361.19 88888.00 2001-09-30 11:18:17.499 273 15704.70 614.93 57360.57 88888.00 2001-09-30 11:18:18.499 273 15703.92 614.44 57361.31 88888.00 2001-09-30 11:18:19.499 273 15704.05 614.93 57360.82 88888.00 2001-09-30 11:18:20.499 273 15704.83 614.44 57360.70 88888.00 2001-09-30 11:18:21.499 273 15703.92 614.69 57361.07 88888.00 2001-09-30 11:18:22.499 273 15704.44 614.69 57361.07 88888.00 2001-09-30 11:18:23.499 273 15705.35 614.19 57361.07 88888.00 2001-09-30 11:18:24.499 273 15704.18 614.31 57360.82 88888.00 2001-09-30 11:18:25.499 273 15704.83 614.69 57360.94 88888.00 2001-09-30 11:18:26.499 273 15704.96 614.69 57361.19 88888.00 2001-09-30 11:18:27.499 273 15704.57 614.56 57360.45 88888.00 2001-09-30 11:18:28.499 273 15704.96 613.08 57360.70 88888.00 2001-09-30 11:18:29.499 273 15705.22 614.56 57361.31 88888.00 2001-09-30 11:18:30.499 273 15704.96 614.56 57361.31 88888.00 2001-09-30 11:18:31.499 273 15704.96 614.31 57361.43 88888.00 2001-09-30 11:18:32.499 273 15704.83 615.06 57361.43 88888.00 2001-09-30 11:18:33.499 273 15704.05 614.69 57361.80 88888.00 2001-09-30 11:18:34.499 273 15704.83 614.56 57361.92 88888.00 2001-09-30 11:18:35.499 273 15705.48 614.56 57360.94 88888.00 2001-09-30 11:18:36.499 273 15705.48 614.93 57361.55 88888.00 2001-09-30 11:18:37.499 273 15705.35 614.56 57361.68 88888.00 2001-09-30 11:18:38.499 273 15704.83 614.07 57361.92 88888.00 2001-09-30 11:18:39.499 273 15705.22 614.69 57361.68 88888.00 2001-09-30 11:18:40.499 273 15704.70 614.19 57361.80 88888.00 2001-09-30 11:18:41.499 273 15704.83 614.44 57361.43 88888.00 2001-09-30 11:18:42.499 273 15704.70 614.07 57362.04 88888.00 2001-09-30 11:18:43.499 273 15704.70 614.31 57361.43 88888.00 2001-09-30 11:18:44.499 273 15704.83 614.19 57362.04 88888.00 2001-09-30 11:18:45.499 273 15705.22 614.31 57362.04 88888.00 2001-09-30 11:18:46.499 273 15705.22 614.19 57361.55 88888.00 2001-09-30 11:18:47.499 273 15704.96 614.31 57361.43 88888.00 2001-09-30 11:18:48.499 273 15705.48 614.07 57362.04 88888.00 2001-09-30 11:18:49.499 273 15705.22 614.93 57362.04 88888.00 2001-09-30 11:18:50.499 273 15704.57 613.70 57361.68 88888.00 2001-09-30 11:18:51.499 273 15704.44 614.31 57361.31 88888.00 2001-09-30 11:18:52.499 273 15705.09 614.31 57362.29 88888.00 2001-09-30 11:18:53.499 273 15705.35 614.31 57362.04 88888.00 2001-09-30 11:18:54.499 273 15705.61 614.56 57362.41 88888.00 2001-09-30 11:18:55.499 273 15705.48 614.81 57361.55 88888.00 2001-09-30 11:18:56.499 273 15705.61 614.07 57362.53 88888.00 2001-09-30 11:18:57.499 273 15705.09 613.70 57362.04 88888.00 2001-09-30 11:18:58.499 273 15704.83 613.82 57362.41 88888.00 2001-09-30 11:18:59.499 273 15705.48 614.81 57361.92 88888.00 2001-09-30 11:19:00.499 273 15705.87 614.31 57362.16 88888.00 2001-09-30 11:19:01.499 273 15705.87 614.44 57362.65 88888.00 2001-09-30 11:19:02.499 273 15705.22 614.07 57362.29 88888.00 2001-09-30 11:19:03.499 273 15705.61 614.07 57362.65 88888.00 2001-09-30 11:19:04.499 273 15705.87 613.45 57361.55 88888.00 2001-09-30 11:19:05.499 273 15705.48 614.07 57362.65 88888.00 2001-09-30 11:19:06.499 273 15705.35 614.07 57362.29 88888.00 2001-09-30 11:19:07.499 273 15706.13 614.93 57362.29 88888.00 2001-09-30 11:19:08.499 273 15704.96 614.07 57362.53 88888.00 2001-09-30 11:19:09.499 273 15705.61 613.82 57362.29 88888.00 2001-09-30 11:19:10.499 273 15705.22 614.19 57362.90 88888.00 2001-09-30 11:19:11.499 273 15705.35 613.94 57362.90 88888.00 2001-09-30 11:19:12.499 273 15705.87 613.82 57362.16 88888.00 2001-09-30 11:19:13.499 273 15704.96 614.56 57362.29 88888.00 2001-09-30 11:19:14.499 273 15704.83 614.07 57362.04 88888.00 2001-09-30 11:19:15.499 273 15705.09 614.19 57363.02 88888.00 2001-09-30 11:19:16.499 273 15705.09 613.70 57362.29 88888.00 2001-09-30 11:19:17.499 273 15705.22 614.07 57362.41 88888.00 2001-09-30 11:19:18.499 273 15704.96 613.70 57363.02 88888.00 2001-09-30 11:19:19.499 273 15704.57 613.70 57362.78 88888.00 2001-09-30 11:19:20.499 273 15705.22 613.70 57362.78 88888.00 2001-09-30 11:19:21.499 273 15705.22 613.57 57362.65 88888.00 2001-09-30 11:19:22.499 273 15704.83 614.07 57362.53 88888.00 2001-09-30 11:19:23.499 273 15704.70 613.82 57362.65 88888.00 2001-09-30 11:19:24.499 273 15704.83 614.19 57362.90 88888.00 2001-09-30 11:19:25.499 273 15704.70 613.57 57362.78 88888.00 2001-09-30 11:19:26.499 273 15704.70 613.32 57363.14 88888.00 2001-09-30 11:19:27.499 273 15704.96 613.32 57362.41 88888.00 2001-09-30 11:19:28.499 273 15704.83 613.08 57362.53 88888.00 2001-09-30 11:19:29.499 273 15704.57 612.95 57362.78 88888.00 2001-09-30 11:19:30.499 273 15704.18 613.94 57363.63 88888.00 2001-09-30 11:19:31.499 273 15704.70 613.32 57363.27 88888.00 2001-09-30 11:19:32.499 273 15704.44 613.57 57362.53 88888.00 2001-09-30 11:19:33.499 273 15703.66 612.46 57362.78 88888.00 2001-09-30 11:19:34.499 273 15704.57 613.57 57362.78 88888.00 2001-09-30 11:19:35.499 273 15703.92 613.20 57363.14 88888.00 2001-09-30 11:19:36.499 273 15704.57 613.32 57363.14 88888.00 2001-09-30 11:19:37.499 273 15703.66 612.83 57362.90 88888.00 2001-09-30 11:19:38.499 273 15704.05 613.08 57363.27 88888.00 2001-09-30 11:19:39.499 273 15704.57 613.08 57362.65 88888.00 2001-09-30 11:19:40.499 273 15704.70 613.20 57362.78 88888.00 2001-09-30 11:19:41.499 273 15704.96 612.70 57363.27 88888.00 2001-09-30 11:19:42.499 273 15705.09 613.45 57362.65 88888.00 2001-09-30 11:19:43.499 273 15704.83 613.20 57361.80 88888.00 2001-09-30 11:19:44.499 273 15704.83 613.08 57362.53 88888.00 2001-09-30 11:19:45.499 273 15704.83 612.95 57363.02 88888.00 2001-09-30 11:19:46.499 273 15705.48 613.08 57362.53 88888.00 2001-09-30 11:19:47.499 273 15704.18 612.46 57362.53 88888.00 2001-09-30 11:19:48.499 273 15705.09 613.20 57363.14 88888.00 2001-09-30 11:19:49.499 273 15705.35 613.08 57363.51 88888.00 2001-09-30 11:19:50.499 273 15705.35 613.32 57363.02 88888.00 2001-09-30 11:19:51.499 273 15704.70 612.33 57363.39 88888.00 2001-09-30 11:19:52.499 273 15704.18 613.94 57362.78 88888.00 2001-09-30 11:19:53.499 273 15704.31 613.20 57363.14 88888.00 2001-09-30 11:19:54.499 273 15704.96 613.08 57362.90 88888.00 2001-09-30 11:19:55.499 273 15704.70 613.08 57362.78 88888.00 2001-09-30 11:19:56.499 273 15705.22 613.08 57362.90 88888.00 2001-09-30 11:19:57.499 273 15704.96 613.32 57363.14 88888.00 2001-09-30 11:19:58.499 273 15705.22 613.57 57362.90 88888.00 2001-09-30 11:19:59.499 273 15704.57 613.08 57363.27 88888.00 2001-09-30 11:20:00.499 273 15704.70 613.70 57363.14 88888.00 2001-09-30 11:20:01.499 273 15705.48 612.83 57363.02 88888.00 2001-09-30 11:20:02.499 273 15705.61 613.08 57363.27 88888.00 2001-09-30 11:20:03.499 273 15704.83 613.20 57363.27 88888.00 2001-09-30 11:20:04.499 273 15704.96 613.57 57363.39 88888.00 2001-09-30 11:20:05.499 273 15705.48 613.32 57364.37 88888.00 2001-09-30 11:20:06.499 273 15705.09 613.32 57363.27 88888.00 2001-09-30 11:20:07.499 273 15704.83 613.57 57363.51 88888.00 2001-09-30 11:20:08.499 273 15705.22 613.57 57363.27 88888.00 2001-09-30 11:20:09.499 273 15704.57 613.57 57363.63 88888.00 2001-09-30 11:20:10.499 273 15705.35 612.95 57363.63 88888.00 2001-09-30 11:20:11.499 273 15704.96 613.32 57364.00 88888.00 2001-09-30 11:20:12.499 273 15705.22 613.82 57362.90 88888.00 2001-09-30 11:20:13.499 273 15704.96 613.57 57362.90 88888.00 2001-09-30 11:20:14.499 273 15705.22 614.07 57363.75 88888.00 2001-09-30 11:20:15.499 273 15705.35 612.95 57363.88 88888.00 2001-09-30 11:20:16.499 273 15705.61 613.20 57363.27 88888.00 2001-09-30 11:20:17.499 273 15704.70 613.32 57363.27 88888.00 2001-09-30 11:20:18.499 273 15704.70 613.32 57364.00 88888.00 2001-09-30 11:20:19.499 273 15705.61 613.70 57363.51 88888.00 2001-09-30 11:20:20.499 273 15705.35 614.19 57363.14 88888.00 2001-09-30 11:20:21.499 273 15705.35 613.57 57363.63 88888.00 2001-09-30 11:20:22.499 273 15705.09 614.19 57363.39 88888.00 2001-09-30 11:20:23.499 273 15705.09 613.82 57363.51 88888.00 2001-09-30 11:20:24.499 273 15705.35 614.19 57363.75 88888.00 2001-09-30 11:20:25.499 273 15704.57 613.94 57363.51 88888.00 2001-09-30 11:20:26.499 273 15704.05 612.83 57363.75 88888.00 2001-09-30 11:20:27.499 273 15704.96 613.82 57364.24 88888.00 2001-09-30 11:20:28.499 273 15705.61 613.32 57363.39 88888.00 2001-09-30 11:20:29.499 273 15704.83 613.20 57363.63 88888.00 2001-09-30 11:20:30.499 273 15704.57 613.70 57364.00 88888.00 2001-09-30 11:20:31.499 273 15705.22 613.70 57363.75 88888.00 2001-09-30 11:20:32.499 273 15705.35 613.20 57364.00 88888.00 2001-09-30 11:20:33.499 273 15704.83 613.45 57363.63 88888.00 2001-09-30 11:20:34.499 273 15704.18 613.57 57364.12 88888.00 2001-09-30 11:20:35.499 273 15704.18 613.45 57364.37 88888.00 2001-09-30 11:20:36.499 273 15704.83 613.08 57364.37 88888.00 2001-09-30 11:20:37.499 273 15704.57 613.32 57364.12 88888.00 2001-09-30 11:20:38.499 273 15704.44 613.20 57363.88 88888.00 2001-09-30 11:20:39.499 273 15704.83 612.95 57364.12 88888.00 2001-09-30 11:20:40.499 273 15703.92 613.45 57364.37 88888.00 2001-09-30 11:20:41.499 273 15705.09 613.45 57364.24 88888.00 2001-09-30 11:20:42.499 273 15705.09 612.70 57363.39 88888.00 2001-09-30 11:20:43.499 273 15704.31 613.20 57363.75 88888.00 2001-09-30 11:20:44.499 273 15703.79 613.57 57364.12 88888.00 2001-09-30 11:20:45.499 273 15704.70 612.95 57363.75 88888.00 2001-09-30 11:20:46.499 273 15704.57 613.20 57364.24 88888.00 2001-09-30 11:20:47.499 273 15704.83 612.95 57363.39 88888.00 2001-09-30 11:20:48.499 273 15705.61 613.45 57363.88 88888.00 2001-09-30 11:20:49.499 273 15704.83 613.20 57363.88 88888.00 2001-09-30 11:20:50.499 273 15704.83 613.70 57363.39 88888.00 2001-09-30 11:20:51.499 273 15706.13 613.45 57363.63 88888.00 2001-09-30 11:20:52.499 273 15706.00 613.32 57363.75 88888.00 2001-09-30 11:20:53.499 273 15705.74 614.19 57363.88 88888.00 2001-09-30 11:20:54.499 273 15705.22 613.57 57364.00 88888.00 2001-09-30 11:20:55.499 273 15705.22 613.94 57364.24 88888.00 2001-09-30 11:20:56.499 273 15705.48 613.70 57364.12 88888.00 2001-09-30 11:20:57.499 273 15705.48 613.32 57363.63 88888.00 2001-09-30 11:20:58.499 273 15705.22 613.08 57364.37 88888.00 2001-09-30 11:20:59.499 273 15705.61 614.19 57363.75 88888.00 2001-09-30 11:21:00.499 273 15705.61 613.45 57363.88 88888.00 2001-09-30 11:21:01.499 273 15705.87 613.57 57364.12 88888.00 2001-09-30 11:21:02.499 273 15706.26 613.57 57364.12 88888.00 2001-09-30 11:21:03.499 273 15706.13 613.82 57363.51 88888.00 2001-09-30 11:21:04.499 273 15705.61 613.20 57363.88 88888.00 2001-09-30 11:21:05.499 273 15706.13 613.45 57364.00 88888.00 2001-09-30 11:21:06.499 273 15706.00 613.32 57364.00 88888.00 2001-09-30 11:21:07.499 273 15705.87 613.57 57364.00 88888.00 2001-09-30 11:21:08.499 273 15706.39 614.69 57364.61 88888.00 2001-09-30 11:21:09.499 273 15705.87 613.94 57364.49 88888.00 2001-09-30 11:21:10.499 273 15706.52 613.82 57364.61 88888.00 2001-09-30 11:21:11.499 273 15706.78 613.70 57364.73 88888.00 2001-09-30 11:21:12.499 273 15706.00 613.32 57364.61 88888.00 2001-09-30 11:21:13.499 273 15706.39 614.44 57364.12 88888.00 2001-09-30 11:21:14.499 273 15706.65 613.82 57364.61 88888.00 2001-09-30 11:21:15.499 273 15707.04 613.82 57364.00 88888.00 2001-09-30 11:21:16.499 273 15707.04 614.56 57364.61 88888.00 2001-09-30 11:21:17.499 273 15707.17 614.19 57364.49 88888.00 2001-09-30 11:21:18.499 273 15707.17 613.82 57364.37 88888.00 2001-09-30 11:21:19.499 273 15706.52 613.32 57364.86 88888.00 2001-09-30 11:21:20.499 273 15707.82 613.94 57364.49 88888.00 2001-09-30 11:21:21.499 273 15707.17 613.32 57364.73 88888.00 2001-09-30 11:21:22.499 273 15707.43 613.70 57364.61 88888.00 2001-09-30 11:21:23.499 273 15707.17 613.57 57364.73 88888.00 2001-09-30 11:21:24.499 273 15706.91 613.82 57365.71 88888.00 2001-09-30 11:21:25.499 273 15707.82 613.82 57365.22 88888.00 2001-09-30 11:21:26.499 273 15707.04 614.44 57365.34 88888.00 2001-09-30 11:21:27.499 273 15707.95 613.82 57364.49 88888.00 2001-09-30 11:21:28.499 273 15707.56 613.32 57364.73 88888.00 2001-09-30 11:21:29.499 273 15708.08 613.82 57365.10 88888.00 2001-09-30 11:21:30.499 273 15707.69 613.82 57365.96 88888.00 2001-09-30 11:21:31.499 273 15707.69 613.45 57365.46 88888.00 2001-09-30 11:21:32.499 273 15707.04 613.45 57365.34 88888.00 2001-09-30 11:21:33.499 273 15707.17 614.31 57365.34 88888.00 2001-09-30 11:21:34.499 273 15707.56 613.45 57365.22 88888.00 2001-09-30 11:21:35.499 273 15707.95 613.94 57365.46 88888.00 2001-09-30 11:21:36.499 273 15707.17 613.94 57365.34 88888.00 2001-09-30 11:21:37.499 273 15708.08 613.57 57366.20 88888.00 2001-09-30 11:21:38.499 273 15707.82 613.94 57365.59 88888.00 2001-09-30 11:21:39.499 273 15707.69 613.82 57365.96 88888.00 2001-09-30 11:21:40.499 273 15707.82 613.70 57365.59 88888.00 2001-09-30 11:21:41.499 273 15707.82 613.57 57365.96 88888.00 2001-09-30 11:21:42.499 273 15708.08 613.82 57365.59 88888.00 2001-09-30 11:21:43.499 273 15708.08 613.08 57366.57 88888.00 2001-09-30 11:21:44.499 273 15707.69 613.70 57365.46 88888.00 2001-09-30 11:21:45.499 273 15707.43 613.82 57366.08 88888.00 2001-09-30 11:21:46.499 273 15707.43 613.82 57365.83 88888.00 2001-09-30 11:21:47.499 273 15707.82 613.82 57365.96 88888.00 2001-09-30 11:21:48.499 273 15708.08 613.32 57366.57 88888.00 2001-09-30 11:21:49.499 273 15708.08 612.83 57366.20 88888.00 2001-09-30 11:21:50.499 273 15707.82 613.08 57365.71 88888.00 2001-09-30 11:21:51.499 273 15707.43 613.08 57366.32 88888.00 2001-09-30 11:21:52.499 273 15707.69 613.82 57365.71 88888.00 2001-09-30 11:21:53.499 273 15707.56 612.58 57366.69 88888.00 2001-09-30 11:21:54.499 273 15707.56 613.20 57366.08 88888.00 2001-09-30 11:21:55.499 273 15707.30 613.08 57365.96 88888.00 2001-09-30 11:21:56.499 273 15707.04 613.08 57366.20 88888.00 2001-09-30 11:21:57.499 273 15707.04 612.70 57365.96 88888.00 2001-09-30 11:21:58.499 273 15707.69 612.58 57365.83 88888.00 2001-09-30 11:21:59.499 273 15706.91 612.83 57365.34 88888.00 2001-09-30 11:22:00.499 273 15706.52 612.95 57366.08 88888.00 2001-09-30 11:22:01.499 273 15707.43 612.70 57365.83 88888.00 2001-09-30 11:22:02.499 273 15707.30 612.58 57366.20 88888.00 2001-09-30 11:22:03.499 273 15706.78 613.20 57366.45 88888.00 2001-09-30 11:22:04.499 273 15707.43 612.58 57366.32 88888.00 2001-09-30 11:22:05.499 273 15706.78 612.83 57365.46 88888.00 2001-09-30 11:22:06.499 273 15706.78 613.08 57365.83 88888.00 2001-09-30 11:22:07.499 273 15707.04 612.33 57365.83 88888.00 2001-09-30 11:22:08.499 273 15706.39 613.08 57365.46 88888.00 2001-09-30 11:22:09.499 273 15706.00 612.83 57366.57 88888.00 2001-09-30 11:22:10.499 273 15707.17 612.46 57366.20 88888.00 2001-09-30 11:22:11.499 273 15705.48 612.58 57366.45 88888.00 2001-09-30 11:22:12.499 273 15705.74 612.21 57365.59 88888.00 2001-09-30 11:22:13.499 273 15706.78 612.83 57366.32 88888.00 2001-09-30 11:22:14.499 273 15706.13 612.95 57365.96 88888.00 2001-09-30 11:22:15.499 273 15706.13 612.46 57365.59 88888.00 2001-09-30 11:22:16.499 273 15705.87 612.95 57365.71 88888.00 2001-09-30 11:22:17.499 273 15705.74 612.46 57365.83 88888.00 2001-09-30 11:22:18.499 273 15706.13 612.09 57366.08 88888.00 2001-09-30 11:22:19.499 273 15706.13 613.08 57365.83 88888.00 2001-09-30 11:22:20.499 273 15705.87 612.33 57365.59 88888.00 2001-09-30 11:22:21.499 273 15705.74 612.95 57365.46 88888.00 2001-09-30 11:22:22.499 273 15706.13 612.70 57365.71 88888.00 2001-09-30 11:22:23.499 273 15705.61 612.70 57365.83 88888.00 2001-09-30 11:22:24.499 273 15705.87 612.83 57365.71 88888.00 2001-09-30 11:22:25.499 273 15705.09 612.58 57365.10 88888.00 2001-09-30 11:22:26.499 273 15704.96 612.95 57365.34 88888.00 2001-09-30 11:22:27.499 273 15705.48 612.95 57366.08 88888.00 2001-09-30 11:22:28.499 273 15705.35 612.33 57364.86 88888.00 2001-09-30 11:22:29.499 273 15706.00 612.33 57365.71 88888.00 2001-09-30 11:22:30.499 273 15705.22 612.70 57365.59 88888.00 2001-09-30 11:22:31.499 273 15704.83 612.46 57365.71 88888.00 2001-09-30 11:22:32.499 273 15704.83 612.70 57365.59 88888.00 2001-09-30 11:22:33.499 273 15705.35 612.58 57365.22 88888.00 2001-09-30 11:22:34.499 273 15704.31 612.33 57365.10 88888.00 2001-09-30 11:22:35.499 273 15705.22 612.95 57365.34 88888.00 2001-09-30 11:22:36.499 273 15705.09 613.20 57365.46 88888.00 2001-09-30 11:22:37.499 273 15704.70 612.33 57365.71 88888.00 2001-09-30 11:22:38.499 273 15705.09 612.09 57365.10 88888.00 2001-09-30 11:22:39.499 273 15704.83 612.83 57364.86 88888.00 2001-09-30 11:22:40.499 273 15704.18 612.58 57365.10 88888.00 2001-09-30 11:22:41.499 273 15704.70 612.83 57365.22 88888.00 2001-09-30 11:22:42.499 273 15704.57 612.83 57364.73 88888.00 2001-09-30 11:22:43.499 273 15704.44 612.95 57364.86 88888.00 2001-09-30 11:22:44.499 273 15704.57 611.84 57364.86 88888.00 2001-09-30 11:22:45.499 273 15704.57 612.21 57364.86 88888.00 2001-09-30 11:22:46.499 273 15704.83 612.70 57364.49 88888.00 2001-09-30 11:22:47.499 273 15704.57 612.58 57365.10 88888.00 2001-09-30 11:22:48.499 273 15704.44 612.33 57365.83 88888.00 2001-09-30 11:22:49.499 273 15704.44 612.33 57365.10 88888.00 2001-09-30 11:22:50.499 273 15704.70 612.09 57365.10 88888.00 2001-09-30 11:22:51.499 273 15703.79 612.83 57364.86 88888.00 2001-09-30 11:22:52.499 273 15705.22 612.33 57364.86 88888.00 2001-09-30 11:22:53.499 273 15704.18 612.21 57365.71 88888.00 2001-09-30 11:22:54.499 273 15704.18 612.33 57364.49 88888.00 2001-09-30 11:22:55.499 273 15703.53 612.09 57364.61 88888.00 2001-09-30 11:22:56.499 273 15703.79 612.70 57364.61 88888.00 2001-09-30 11:22:57.499 273 15703.79 611.96 57364.37 88888.00 2001-09-30 11:22:58.499 273 15703.53 612.21 57364.73 88888.00 2001-09-30 11:22:59.499 273 15703.79 612.09 57364.73 88888.00 2001-09-30 11:23:00.499 273 15703.92 612.09 57364.86 88888.00 2001-09-30 11:23:01.499 273 15703.14 611.59 57365.10 88888.00 2001-09-30 11:23:02.499 273 15703.92 612.58 57365.46 88888.00 2001-09-30 11:23:03.499 273 15703.53 612.21 57364.49 88888.00 2001-09-30 11:23:04.499 273 15703.53 612.33 57364.49 88888.00 2001-09-30 11:23:05.499 273 15702.75 612.09 57364.12 88888.00 2001-09-30 11:23:06.499 273 15703.53 611.96 57364.24 88888.00 2001-09-30 11:23:07.499 273 15702.49 612.21 57364.37 88888.00 2001-09-30 11:23:08.499 273 15703.79 612.09 57364.12 88888.00 2001-09-30 11:23:09.499 273 15703.53 612.58 57364.73 88888.00 2001-09-30 11:23:10.499 273 15703.01 612.33 57364.86 88888.00 2001-09-30 11:23:11.499 273 15703.40 612.33 57365.10 88888.00 2001-09-30 11:23:12.499 273 15702.88 611.84 57364.86 88888.00 2001-09-30 11:23:13.499 273 15703.27 612.33 57364.24 88888.00 2001-09-30 11:23:14.499 273 15702.49 611.96 57364.37 88888.00 2001-09-30 11:23:15.499 273 15703.01 611.59 57364.49 88888.00 2001-09-30 11:23:16.499 273 15703.27 611.71 57364.00 88888.00 2001-09-30 11:23:17.499 273 15702.88 612.09 57364.49 88888.00 2001-09-30 11:23:18.499 273 15702.62 612.33 57364.12 88888.00 2001-09-30 11:23:19.499 273 15702.36 611.71 57363.51 88888.00 2001-09-30 11:23:20.499 273 15702.75 611.96 57364.61 88888.00 2001-09-30 11:23:21.499 273 15703.01 611.96 57364.49 88888.00 2001-09-30 11:23:22.499 273 15702.75 612.09 57364.61 88888.00 2001-09-30 11:23:23.499 273 15702.36 611.84 57364.49 88888.00 2001-09-30 11:23:24.499 273 15702.88 612.33 57364.37 88888.00 2001-09-30 11:23:25.499 273 15702.49 612.33 57364.24 88888.00 2001-09-30 11:23:26.499 273 15701.84 612.46 57364.37 88888.00 2001-09-30 11:23:27.499 273 15702.10 611.34 57364.24 88888.00 2001-09-30 11:23:28.499 273 15702.88 611.84 57364.61 88888.00 2001-09-30 11:23:29.499 273 15701.20 611.96 57364.00 88888.00 2001-09-30 11:23:30.499 273 15701.97 611.71 57364.00 88888.00 2001-09-30 11:23:31.499 273 15702.75 612.33 57364.24 88888.00 2001-09-30 11:23:32.499 273 15701.58 612.33 57364.61 88888.00 2001-09-30 11:23:33.499 273 15702.49 612.21 57364.12 88888.00 2001-09-30 11:23:34.499 273 15702.10 611.84 57363.51 88888.00 2001-09-30 11:23:35.499 273 15701.84 611.96 57364.73 88888.00 2001-09-30 11:23:36.499 273 15702.23 611.96 57364.12 88888.00 2001-09-30 11:23:37.499 273 15700.68 611.59 57364.49 88888.00 2001-09-30 11:23:38.499 273 15701.58 611.59 57364.37 88888.00 2001-09-30 11:23:39.499 273 15701.97 611.84 57363.88 88888.00 2001-09-30 11:23:40.499 273 15701.20 611.96 57364.86 88888.00 2001-09-30 11:23:41.499 273 15701.58 611.96 57363.88 88888.00 2001-09-30 11:23:42.499 273 15701.46 612.70 57364.00 88888.00 2001-09-30 11:23:43.499 273 15701.58 612.70 57364.12 88888.00 2001-09-30 11:23:44.499 273 15700.81 612.09 57364.12 88888.00 2001-09-30 11:23:45.499 273 15701.07 612.21 57364.24 88888.00 2001-09-30 11:23:46.499 273 15701.07 612.70 57363.51 88888.00 2001-09-30 11:23:47.499 273 15701.20 613.08 57363.63 88888.00 2001-09-30 11:23:48.499 273 15701.20 612.46 57363.88 88888.00 2001-09-30 11:23:49.499 273 15701.46 612.46 57364.37 88888.00 2001-09-30 11:23:50.499 273 15701.33 612.70 57363.51 88888.00 2001-09-30 11:23:51.499 273 15701.20 612.70 57364.24 88888.00 2001-09-30 11:23:52.499 273 15700.81 612.09 57363.63 88888.00 2001-09-30 11:23:53.499 273 15701.58 612.46 57363.39 88888.00 2001-09-30 11:23:54.499 273 15700.68 612.95 57363.75 88888.00 2001-09-30 11:23:55.499 273 15701.46 612.46 57363.75 88888.00 2001-09-30 11:23:56.499 273 15701.46 612.09 57363.88 88888.00 2001-09-30 11:23:57.499 273 15700.68 612.33 57363.02 88888.00 2001-09-30 11:23:58.499 273 15701.20 612.95 57363.27 88888.00 2001-09-30 11:23:59.499 273 15700.81 612.33 57363.75 88888.00 2001-09-30 11:24:00.499 273 15701.20 612.70 57363.88 88888.00 2001-09-30 11:24:01.499 273 15700.55 612.33 57363.88 88888.00 2001-09-30 11:24:02.499 273 15700.94 612.46 57363.75 88888.00 2001-09-30 11:24:03.499 273 15701.07 612.33 57363.63 88888.00 2001-09-30 11:24:04.499 273 15701.20 613.57 57363.14 88888.00 2001-09-30 11:24:05.499 273 15701.20 612.70 57363.39 88888.00 2001-09-30 11:24:06.499 273 15700.81 612.83 57362.90 88888.00 2001-09-30 11:24:07.499 273 15700.55 612.95 57363.51 88888.00 2001-09-30 11:24:08.499 273 15700.94 612.95 57363.39 88888.00 2001-09-30 11:24:09.499 273 15701.20 612.70 57363.27 88888.00 2001-09-30 11:24:10.499 273 15701.07 612.58 57364.24 88888.00 2001-09-30 11:24:11.499 273 15701.33 612.70 57363.39 88888.00 2001-09-30 11:24:12.499 273 15701.46 612.58 57363.14 88888.00 2001-09-30 11:24:13.499 273 15701.20 613.20 57363.88 88888.00 2001-09-30 11:24:14.499 273 15702.23 613.08 57363.51 88888.00 2001-09-30 11:24:15.499 273 15701.07 613.20 57364.00 88888.00 2001-09-30 11:24:16.499 273 15701.46 612.70 57363.39 88888.00 2001-09-30 11:24:17.499 273 15701.07 613.20 57363.39 88888.00 2001-09-30 11:24:18.499 273 15701.20 612.83 57363.39 88888.00 2001-09-30 11:24:19.499 273 15701.33 612.95 57363.51 88888.00 2001-09-30 11:24:20.499 273 15701.71 612.58 57363.88 88888.00 2001-09-30 11:24:21.499 273 15701.20 612.83 57364.24 88888.00 2001-09-30 11:24:22.499 273 15702.23 613.20 57364.12 88888.00 2001-09-30 11:24:23.499 273 15702.36 612.58 57363.02 88888.00 2001-09-30 11:24:24.499 273 15702.10 612.21 57364.00 88888.00 2001-09-30 11:24:25.499 273 15701.71 612.46 57363.88 88888.00 2001-09-30 11:24:26.499 273 15701.84 613.45 57364.49 88888.00 2001-09-30 11:24:27.499 273 15701.97 612.70 57364.00 88888.00 2001-09-30 11:24:28.499 273 15702.10 612.70 57364.37 88888.00 2001-09-30 11:24:29.499 273 15702.10 612.58 57363.63 88888.00 2001-09-30 11:24:30.499 273 15702.36 612.33 57363.51 88888.00 2001-09-30 11:24:31.499 273 15701.58 612.70 57364.37 88888.00 2001-09-30 11:24:32.499 273 15701.46 612.95 57364.24 88888.00 2001-09-30 11:24:33.499 273 15701.97 613.20 57364.00 88888.00 2001-09-30 11:24:34.499 273 15702.36 613.20 57364.24 88888.00 2001-09-30 11:24:35.499 273 15702.23 612.70 57363.63 88888.00 2001-09-30 11:24:36.499 273 15701.97 612.70 57363.27 88888.00 2001-09-30 11:24:37.499 273 15701.33 613.32 57364.61 88888.00 2001-09-30 11:24:38.499 273 15701.84 611.59 57363.75 88888.00 2001-09-30 11:24:39.499 273 15701.58 612.46 57364.73 88888.00 2001-09-30 11:24:40.499 273 15701.97 613.20 57364.24 88888.00 2001-09-30 11:24:41.499 273 15702.36 612.70 57364.37 88888.00 2001-09-30 11:24:42.499 273 15701.84 612.95 57364.00 88888.00 2001-09-30 11:24:43.499 273 15701.58 613.08 57364.37 88888.00 2001-09-30 11:24:44.499 273 15701.97 612.95 57364.37 88888.00 2001-09-30 11:24:45.499 273 15702.23 612.21 57364.00 88888.00 2001-09-30 11:24:46.499 273 15701.58 612.58 57364.00 88888.00 2001-09-30 11:24:47.499 273 15702.23 612.70 57363.39 88888.00 2001-09-30 11:24:48.499 273 15702.23 612.70 57364.00 88888.00 2001-09-30 11:24:49.499 273 15701.97 613.45 57363.39 88888.00 2001-09-30 11:24:50.499 273 15702.75 612.70 57363.02 88888.00 2001-09-30 11:24:51.499 273 15702.23 612.70 57363.63 88888.00 2001-09-30 11:24:52.499 273 15702.36 612.95 57363.75 88888.00 2001-09-30 11:24:53.499 273 15701.97 613.08 57364.12 88888.00 2001-09-30 11:24:54.499 273 15702.49 612.83 57364.00 88888.00 2001-09-30 11:24:55.499 273 15702.49 612.83 57364.00 88888.00 2001-09-30 11:24:56.499 273 15702.88 612.95 57364.73 88888.00 2001-09-30 11:24:57.499 273 15702.62 612.95 57363.51 88888.00 2001-09-30 11:24:58.499 273 15702.23 612.95 57363.75 88888.00 2001-09-30 11:24:59.499 273 15702.75 612.33 57363.51 88888.00 2001-09-30 11:25:00.499 273 15702.88 612.33 57364.24 88888.00 2001-09-30 11:25:01.499 273 15702.62 612.70 57364.37 88888.00 2001-09-30 11:25:02.499 273 15703.14 612.95 57364.00 88888.00 2001-09-30 11:25:03.499 273 15702.49 612.70 57364.12 88888.00 2001-09-30 11:25:04.499 273 15703.14 612.95 57364.12 88888.00 2001-09-30 11:25:05.499 273 15702.62 612.70 57364.12 88888.00 2001-09-30 11:25:06.499 273 15702.23 612.58 57364.49 88888.00 2001-09-30 11:25:07.499 273 15703.27 613.45 57364.00 88888.00 2001-09-30 11:25:08.499 273 15702.88 613.20 57364.12 88888.00 2001-09-30 11:25:09.499 273 15703.66 612.83 57363.63 88888.00 2001-09-30 11:25:10.499 273 15703.66 612.83 57364.12 88888.00 2001-09-30 11:25:11.499 273 15703.27 612.83 57364.00 88888.00 2001-09-30 11:25:12.499 273 15703.14 612.83 57364.98 88888.00 2001-09-30 11:25:13.499 273 15703.66 612.58 57363.88 88888.00 2001-09-30 11:25:14.499 273 15703.92 612.09 57363.51 88888.00 2001-09-30 11:25:15.499 273 15703.53 612.95 57364.73 88888.00 2001-09-30 11:25:16.499 273 15704.05 613.20 57365.34 88888.00 2001-09-30 11:25:17.499 273 15703.79 613.20 57365.22 88888.00 2001-09-30 11:25:18.499 273 15703.79 612.46 57364.00 88888.00 2001-09-30 11:25:19.499 273 15703.53 613.08 57364.49 88888.00 2001-09-30 11:25:20.499 273 15704.18 613.20 57365.10 88888.00 2001-09-30 11:25:21.499 273 15704.18 613.45 57364.98 88888.00 2001-09-30 11:25:22.499 273 15704.18 614.31 57364.61 88888.00 2001-09-30 11:25:23.499 273 15704.83 613.45 57364.86 88888.00 2001-09-30 11:25:24.499 273 15704.05 613.82 57364.73 88888.00 2001-09-30 11:25:25.499 273 15705.09 614.44 57365.34 88888.00 2001-09-30 11:25:26.499 273 15703.79 614.07 57365.22 88888.00 2001-09-30 11:25:27.499 273 15704.70 613.94 57364.86 88888.00 2001-09-30 11:25:28.499 273 15704.57 614.31 57364.37 88888.00 2001-09-30 11:25:29.499 273 15704.57 613.94 57364.49 88888.00 2001-09-30 11:25:30.499 273 15704.96 613.57 57364.73 88888.00 2001-09-30 11:25:31.499 273 15705.09 613.94 57365.10 88888.00 2001-09-30 11:25:32.499 273 15704.96 613.82 57365.10 88888.00 2001-09-30 11:25:33.499 273 15704.83 613.94 57365.34 88888.00 2001-09-30 11:25:34.499 273 15704.96 614.19 57365.10 88888.00 2001-09-30 11:25:35.499 273 15704.96 613.70 57365.59 88888.00 2001-09-30 11:25:36.499 273 15704.70 614.07 57365.46 88888.00 2001-09-30 11:25:37.499 273 15705.22 613.70 57365.71 88888.00 2001-09-30 11:25:38.499 273 15705.61 613.45 57365.10 88888.00 2001-09-30 11:25:39.499 273 15705.35 614.56 57364.86 88888.00 2001-09-30 11:25:40.499 273 15704.96 614.56 57365.59 88888.00 2001-09-30 11:25:41.499 273 15705.61 614.31 57365.34 88888.00 2001-09-30 11:25:42.499 273 15705.48 614.19 57365.10 88888.00 2001-09-30 11:25:43.499 273 15705.48 614.31 57365.46 88888.00 2001-09-30 11:25:44.499 273 15704.96 614.93 57365.83 88888.00 2001-09-30 11:25:45.499 273 15705.74 614.07 57365.83 88888.00 2001-09-30 11:25:46.499 273 15705.22 614.44 57365.96 88888.00 2001-09-30 11:25:47.499 273 15706.00 613.70 57364.98 88888.00 2001-09-30 11:25:48.499 273 15706.00 613.94 57366.45 88888.00 2001-09-30 11:25:49.499 273 15706.00 613.94 57365.71 88888.00 2001-09-30 11:25:50.499 273 15705.61 614.56 57366.93 88888.00 2001-09-30 11:25:51.499 273 15705.74 614.19 57365.59 88888.00 2001-09-30 11:25:52.499 273 15706.52 614.19 57365.71 88888.00 2001-09-30 11:25:53.499 273 15705.61 614.07 57365.10 88888.00 2001-09-30 11:25:54.499 273 15705.87 613.82 57366.20 88888.00 2001-09-30 11:25:55.499 273 15706.13 614.69 57366.32 88888.00 2001-09-30 11:25:56.499 273 15706.65 614.44 57366.20 88888.00 2001-09-30 11:25:57.499 273 15706.13 614.07 57365.96 88888.00 2001-09-30 11:25:58.499 273 15706.39 613.94 57366.20 88888.00 2001-09-30 11:25:59.499 273 15706.65 613.94 57365.71 88888.00 2001-09-30 11:26:00.499 273 15706.52 614.07 57365.59 88888.00 2001-09-30 11:26:01.499 273 15706.13 614.56 57365.83 88888.00 2001-09-30 11:26:02.499 273 15706.39 613.82 57366.08 88888.00 2001-09-30 11:26:03.499 273 15707.30 614.31 57366.08 88888.00 2001-09-30 11:26:04.499 273 15707.43 614.19 57366.08 88888.00 2001-09-30 11:26:05.499 273 15707.04 614.44 57365.83 88888.00 2001-09-30 11:26:06.499 273 15707.43 613.82 57366.45 88888.00 2001-09-30 11:26:07.499 273 15707.04 614.19 57366.69 88888.00 2001-09-30 11:26:08.499 273 15706.52 614.07 57366.08 88888.00 2001-09-30 11:26:09.499 273 15706.91 614.19 57365.83 88888.00 2001-09-30 11:26:10.499 273 15707.69 614.56 57366.32 88888.00 2001-09-30 11:26:11.499 273 15706.78 613.82 57366.81 88888.00 2001-09-30 11:26:12.499 273 15707.56 614.07 57366.57 88888.00 2001-09-30 11:26:13.499 273 15707.56 613.57 57366.45 88888.00 2001-09-30 11:26:14.499 273 15707.82 614.07 57366.69 88888.00 2001-09-30 11:26:15.499 273 15707.69 613.82 57366.81 88888.00 2001-09-30 11:26:16.499 273 15708.08 613.70 57366.93 88888.00 2001-09-30 11:26:17.499 273 15708.08 613.57 57366.45 88888.00 2001-09-30 11:26:18.499 273 15707.43 613.70 57367.05 88888.00 2001-09-30 11:26:19.499 273 15707.95 613.45 57367.05 88888.00 2001-09-30 11:26:20.499 273 15707.95 613.82 57366.81 88888.00 2001-09-30 11:26:21.499 273 15708.08 613.20 57367.30 88888.00 2001-09-30 11:26:22.499 273 15707.95 614.19 57366.93 88888.00 2001-09-30 11:26:23.499 273 15708.60 613.45 57366.93 88888.00 2001-09-30 11:26:24.499 273 15708.86 613.82 57367.42 88888.00 2001-09-30 11:26:25.499 273 15708.73 614.07 57366.69 88888.00 2001-09-30 11:26:26.499 273 15708.47 613.70 57366.93 88888.00 2001-09-30 11:26:27.499 273 15708.21 613.32 57367.18 88888.00 2001-09-30 11:26:28.499 273 15708.73 614.44 57367.18 88888.00 2001-09-30 11:26:29.499 273 15709.12 613.20 57367.05 88888.00 2001-09-30 11:26:30.499 273 15708.73 613.08 57367.79 88888.00 2001-09-30 11:26:31.499 273 15708.73 613.20 57367.18 88888.00 2001-09-30 11:26:32.499 273 15709.25 613.70 57366.45 88888.00 2001-09-30 11:26:33.499 273 15709.51 614.07 57367.79 88888.00 2001-09-30 11:26:34.499 273 15709.38 613.70 57367.30 88888.00 2001-09-30 11:26:35.499 273 15709.51 613.70 57367.67 88888.00 2001-09-30 11:26:36.499 273 15708.47 613.57 57367.67 88888.00 2001-09-30 11:26:37.499 273 15709.90 613.70 57367.05 88888.00 2001-09-30 11:26:38.499 273 15708.73 613.20 57367.30 88888.00 2001-09-30 11:26:39.499 273 15709.12 613.70 57366.93 88888.00 2001-09-30 11:26:40.499 273 15709.51 613.08 57367.79 88888.00 2001-09-30 11:26:41.499 273 15709.51 613.32 57367.42 88888.00 2001-09-30 11:26:42.499 273 15709.64 613.70 57367.54 88888.00 2001-09-30 11:26:43.499 273 15709.77 613.70 57367.54 88888.00 2001-09-30 11:26:44.499 273 15709.25 613.57 57367.91 88888.00 2001-09-30 11:26:45.499 273 15708.73 613.57 57367.79 88888.00 2001-09-30 11:26:46.499 273 15709.64 613.94 57367.18 88888.00 2001-09-30 11:26:47.499 273 15709.25 613.57 57367.91 88888.00 2001-09-30 11:26:48.499 273 15710.29 613.70 57368.16 88888.00 2001-09-30 11:26:49.499 273 15709.25 613.08 57367.91 88888.00 2001-09-30 11:26:50.499 273 15709.64 613.32 57367.79 88888.00 2001-09-30 11:26:51.499 273 15709.25 613.32 57367.67 88888.00 2001-09-30 11:26:52.499 273 15709.25 612.95 57367.67 88888.00 2001-09-30 11:26:53.499 273 15708.99 613.70 57367.79 88888.00 2001-09-30 11:26:54.499 273 15709.77 613.08 57368.04 88888.00 2001-09-30 11:26:55.499 273 15710.03 613.94 57367.91 88888.00 2001-09-30 11:26:56.499 273 15708.99 614.19 57367.30 88888.00 2001-09-30 11:26:57.499 273 15708.99 613.70 57368.04 88888.00 2001-09-30 11:26:58.499 273 15709.12 613.45 57367.67 88888.00 2001-09-30 11:26:59.499 273 15709.12 613.70 57367.91 88888.00 2001-09-30 11:27:00.499 273 15709.38 613.70 57368.28 88888.00 2001-09-30 11:27:01.499 273 15710.16 613.45 57368.40 88888.00 2001-09-30 11:27:02.499 273 15710.03 613.32 57367.79 88888.00 2001-09-30 11:27:03.499 273 15709.51 613.20 57367.79 88888.00 2001-09-30 11:27:04.499 273 15710.03 613.45 57368.16 88888.00 2001-09-30 11:27:05.499 273 15709.25 613.32 57368.04 88888.00 2001-09-30 11:27:06.499 273 15709.77 613.45 57367.91 88888.00 2001-09-30 11:27:07.499 273 15709.38 614.07 57367.79 88888.00 2001-09-30 11:27:08.499 273 15710.29 613.82 57368.16 88888.00 2001-09-30 11:27:09.499 273 15708.99 613.82 57367.18 88888.00 2001-09-30 11:27:10.499 273 15709.77 614.07 57367.91 88888.00 2001-09-30 11:27:11.499 273 15709.38 613.32 57367.18 88888.00 2001-09-30 11:27:12.499 273 15709.90 614.07 57368.28 88888.00 2001-09-30 11:27:13.499 273 15708.99 613.20 57368.04 88888.00 2001-09-30 11:27:14.499 273 15709.25 613.57 57367.79 88888.00 2001-09-30 11:27:15.499 273 15709.51 613.70 57368.16 88888.00 2001-09-30 11:27:16.499 273 15709.51 614.07 57367.67 88888.00 2001-09-30 11:27:17.499 273 15709.38 613.57 57367.67 88888.00 2001-09-30 11:27:18.499 273 15709.90 613.20 57367.67 88888.00 2001-09-30 11:27:19.499 273 15709.38 613.20 57368.40 88888.00 2001-09-30 11:27:20.499 273 15710.03 613.82 57368.28 88888.00 2001-09-30 11:27:21.499 273 15709.38 613.57 57367.79 88888.00 2001-09-30 11:27:22.499 273 15710.03 613.57 57368.28 88888.00 2001-09-30 11:27:23.499 273 15709.51 613.32 57368.52 88888.00 2001-09-30 11:27:24.499 273 15709.38 613.45 57368.28 88888.00 2001-09-30 11:27:25.499 273 15710.03 613.57 57367.67 88888.00 2001-09-30 11:27:26.499 273 15709.90 613.20 57368.64 88888.00 2001-09-30 11:27:27.499 273 15709.12 613.20 57367.91 88888.00 2001-09-30 11:27:28.499 273 15709.77 612.95 57368.16 88888.00 2001-09-30 11:27:29.499 273 15709.77 613.57 57367.91 88888.00 2001-09-30 11:27:30.499 273 15709.64 613.32 57368.16 88888.00 2001-09-30 11:27:31.499 273 15709.38 613.57 57368.28 88888.00 2001-09-30 11:27:32.499 273 15709.90 613.70 57368.04 88888.00 2001-09-30 11:27:33.499 273 15710.16 613.94 57368.64 88888.00 2001-09-30 11:27:34.499 273 15709.25 612.83 57368.16 88888.00 2001-09-30 11:27:35.499 273 15710.03 613.32 57367.79 88888.00 2001-09-30 11:27:36.499 273 15709.64 613.20 57368.64 88888.00 2001-09-30 11:27:37.499 273 15709.90 613.82 57367.30 88888.00 2001-09-30 11:27:38.499 273 15709.64 613.32 57368.28 88888.00 2001-09-30 11:27:39.499 273 15710.03 613.32 57368.16 88888.00 2001-09-30 11:27:40.499 273 15708.99 612.95 57368.04 88888.00 2001-09-30 11:27:41.499 273 15708.99 613.20 57367.54 88888.00 2001-09-30 11:27:42.499 273 15710.16 613.32 57368.16 88888.00 2001-09-30 11:27:43.499 273 15710.16 612.83 57368.64 88888.00 2001-09-30 11:27:44.499 273 15710.16 613.82 57368.04 88888.00 2001-09-30 11:27:45.499 273 15710.16 613.32 57368.04 88888.00 2001-09-30 11:27:46.499 273 15709.25 612.95 57367.67 88888.00 2001-09-30 11:27:47.499 273 15709.90 612.95 57368.16 88888.00 2001-09-30 11:27:48.499 273 15710.16 613.70 57368.04 88888.00 2001-09-30 11:27:49.499 273 15709.90 612.95 57368.77 88888.00 2001-09-30 11:27:50.499 273 15709.38 612.70 57368.16 88888.00 2001-09-30 11:27:51.499 273 15709.38 612.70 57368.16 88888.00 2001-09-30 11:27:52.499 273 15709.64 612.95 57367.67 88888.00 2001-09-30 11:27:53.499 273 15709.12 613.20 57368.28 88888.00 2001-09-30 11:27:54.499 273 15709.51 612.46 57368.16 88888.00 2001-09-30 11:27:55.499 273 15709.25 612.46 57368.52 88888.00 2001-09-30 11:27:56.499 273 15710.03 612.83 57368.16 88888.00 2001-09-30 11:27:57.499 273 15709.51 613.08 57368.04 88888.00 2001-09-30 11:27:58.499 273 15710.03 612.83 57367.79 88888.00 2001-09-30 11:27:59.499 273 15709.25 612.33 57367.54 88888.00 2001-09-30 11:28:00.499 273 15709.51 612.46 57367.91 88888.00 2001-09-30 11:28:01.499 273 15709.25 612.21 57367.91 88888.00 2001-09-30 11:28:02.499 273 15709.12 613.08 57368.16 88888.00 2001-09-30 11:28:03.499 273 15709.38 612.58 57367.54 88888.00 2001-09-30 11:28:04.499 273 15709.51 612.58 57368.16 88888.00 2001-09-30 11:28:05.499 273 15709.38 612.21 57368.52 88888.00 2001-09-30 11:28:06.499 273 15708.99 612.46 57368.16 88888.00 2001-09-30 11:28:07.499 273 15708.73 612.09 57368.28 88888.00 2001-09-30 11:28:08.499 273 15709.25 612.33 57368.52 88888.00 2001-09-30 11:28:09.499 273 15709.77 612.21 57367.67 88888.00 2001-09-30 11:28:10.499 273 15709.38 612.09 57368.04 88888.00 2001-09-30 11:28:11.499 273 15709.25 612.33 57368.16 88888.00 2001-09-30 11:28:12.499 273 15708.86 611.71 57367.91 88888.00 2001-09-30 11:28:13.499 273 15708.99 612.83 57368.16 88888.00 2001-09-30 11:28:14.499 273 15708.99 612.09 57368.28 88888.00 2001-09-30 11:28:15.499 273 15709.51 612.09 57368.16 88888.00 2001-09-30 11:28:16.499 273 15708.60 612.33 57368.04 88888.00 2001-09-30 11:28:17.499 273 15708.08 611.96 57368.04 88888.00 2001-09-30 11:28:18.499 273 15708.73 612.70 57367.54 88888.00 2001-09-30 11:28:19.499 273 15708.73 612.21 57368.64 88888.00 2001-09-30 11:28:20.499 273 15709.25 612.21 57367.91 88888.00 2001-09-30 11:28:21.499 273 15708.47 612.46 57367.54 88888.00 2001-09-30 11:28:22.499 273 15708.47 612.83 57368.52 88888.00 2001-09-30 11:28:23.499 273 15708.99 612.46 57368.28 88888.00 2001-09-30 11:28:24.499 273 15708.47 612.33 57367.30 88888.00 2001-09-30 11:28:25.499 273 15707.69 611.59 57367.79 88888.00 2001-09-30 11:28:26.499 273 15708.86 612.58 57367.79 88888.00 2001-09-30 11:28:27.499 273 15707.95 612.58 57367.91 88888.00 2001-09-30 11:28:28.499 273 15708.86 611.96 57368.40 88888.00 2001-09-30 11:28:29.499 273 15708.34 612.95 57368.40 88888.00 2001-09-30 11:28:30.499 273 15708.08 612.21 57367.91 88888.00 2001-09-30 11:28:31.499 273 15708.34 612.33 57367.54 88888.00 2001-09-30 11:28:32.499 273 15708.47 611.71 57368.40 88888.00 2001-09-30 11:28:33.499 273 15707.69 612.33 57367.42 88888.00 2001-09-30 11:28:34.499 273 15708.60 612.33 57367.91 88888.00 2001-09-30 11:28:35.499 273 15708.21 611.96 57367.42 88888.00 2001-09-30 11:28:36.499 273 15708.21 612.33 57368.16 88888.00 2001-09-30 11:28:37.499 273 15707.82 612.09 57367.79 88888.00 2001-09-30 11:28:38.499 273 15708.34 611.96 57367.54 88888.00 2001-09-30 11:28:39.499 273 15707.82 612.95 57367.18 88888.00 2001-09-30 11:28:40.499 273 15708.60 612.33 57367.79 88888.00 2001-09-30 11:28:41.499 273 15708.47 611.71 57367.79 88888.00 2001-09-30 11:28:42.499 273 15707.95 611.47 57367.79 88888.00 2001-09-30 11:28:43.499 273 15708.21 611.84 57368.04 88888.00 2001-09-30 11:28:44.499 273 15708.73 612.09 57367.67 88888.00 2001-09-30 11:28:45.499 273 15708.08 611.71 57367.67 88888.00 2001-09-30 11:28:46.499 273 15707.95 612.58 57367.67 88888.00 2001-09-30 11:28:47.499 273 15708.73 612.33 57367.91 88888.00 2001-09-30 11:28:48.499 273 15707.82 611.34 57367.91 88888.00 2001-09-30 11:28:49.499 273 15707.17 611.71 57367.18 88888.00 2001-09-30 11:28:50.499 273 15707.95 611.84 57368.16 88888.00 2001-09-30 11:28:51.499 273 15707.43 612.33 57367.18 88888.00 2001-09-30 11:28:52.499 273 15707.69 611.47 57366.93 88888.00 2001-09-30 11:28:53.499 273 15708.08 612.09 57367.54 88888.00 2001-09-30 11:28:54.499 273 15707.82 612.58 57367.67 88888.00 2001-09-30 11:28:55.499 273 15708.08 612.21 57367.30 88888.00 2001-09-30 11:28:56.499 273 15707.04 612.21 57367.30 88888.00 2001-09-30 11:28:57.499 273 15706.91 612.33 57367.05 88888.00 2001-09-30 11:28:58.499 273 15707.69 612.33 57367.18 88888.00 2001-09-30 11:28:59.499 273 15707.43 612.21 57367.05 88888.00 2001-09-30 11:29:00.499 273 15707.56 612.21 57366.81 88888.00 2001-09-30 11:29:01.499 273 15707.43 612.09 57367.79 88888.00 2001-09-30 11:29:02.499 273 15707.30 612.58 57367.18 88888.00 2001-09-30 11:29:03.499 273 15707.30 612.33 57367.30 88888.00 2001-09-30 11:29:04.499 273 15708.21 612.46 57367.18 88888.00 2001-09-30 11:29:05.499 273 15707.30 612.46 57366.81 88888.00 2001-09-30 11:29:06.499 273 15708.21 612.09 57366.81 88888.00 2001-09-30 11:29:07.499 273 15707.56 611.84 57367.18 88888.00 2001-09-30 11:29:08.499 273 15707.30 611.84 57367.18 88888.00 2001-09-30 11:29:09.499 273 15707.82 611.96 57367.30 88888.00 2001-09-30 11:29:10.499 273 15707.69 612.46 57367.42 88888.00 2001-09-30 11:29:11.499 273 15707.69 611.71 57366.81 88888.00 2001-09-30 11:29:12.499 273 15707.82 611.84 57367.05 88888.00 2001-09-30 11:29:13.499 273 15707.95 612.21 57366.93 88888.00 2001-09-30 11:29:14.499 273 15707.43 611.96 57366.45 88888.00 2001-09-30 11:29:15.499 273 15705.87 611.47 57366.69 88888.00 2001-09-30 11:29:16.499 273 15707.69 611.84 57365.96 88888.00 2001-09-30 11:29:17.499 273 15707.69 611.96 57366.69 88888.00 2001-09-30 11:29:18.499 273 15707.56 612.83 57366.57 88888.00 2001-09-30 11:29:19.499 273 15708.08 611.59 57366.32 88888.00 2001-09-30 11:29:20.499 273 15707.95 611.22 57366.81 88888.00 2001-09-30 11:29:21.499 273 15707.43 612.21 57366.69 88888.00 2001-09-30 11:29:22.499 273 15707.43 611.34 57366.69 88888.00 2001-09-30 11:29:23.499 273 15707.82 612.46 57367.42 88888.00 2001-09-30 11:29:24.499 273 15707.95 611.34 57367.05 88888.00 2001-09-30 11:29:25.499 273 15707.69 611.71 57366.93 88888.00 2001-09-30 11:29:26.499 273 15708.08 611.84 57366.69 88888.00 2001-09-30 11:29:27.499 273 15707.95 612.21 57366.32 88888.00 2001-09-30 11:29:28.499 273 15707.69 611.84 57366.69 88888.00 2001-09-30 11:29:29.499 273 15708.21 611.59 57366.93 88888.00 2001-09-30 11:29:30.499 273 15709.12 612.21 57367.42 88888.00 2001-09-30 11:29:31.499 273 15708.21 611.96 57367.30 88888.00 2001-09-30 11:29:32.499 273 15708.86 611.09 57367.30 88888.00 2001-09-30 11:29:33.499 273 15708.21 611.84 57367.18 88888.00 2001-09-30 11:29:34.499 273 15707.95 611.71 57366.57 88888.00 2001-09-30 11:29:35.499 273 15707.82 611.84 57366.20 88888.00 2001-09-30 11:29:36.499 273 15707.69 611.84 57366.32 88888.00 2001-09-30 11:29:37.499 273 15707.56 611.22 57366.32 88888.00 2001-09-30 11:29:38.499 273 15707.95 611.84 57366.32 88888.00 2001-09-30 11:29:39.499 273 15708.08 611.34 57366.81 88888.00 2001-09-30 11:29:40.499 273 15707.82 611.22 57366.69 88888.00 2001-09-30 11:29:41.499 273 15708.21 611.59 57366.32 88888.00 2001-09-30 11:29:42.499 273 15708.47 611.59 57366.57 88888.00 2001-09-30 11:29:43.499 273 15707.82 611.96 57367.18 88888.00 2001-09-30 11:29:44.499 273 15708.47 611.47 57366.45 88888.00 2001-09-30 11:29:45.499 273 15708.34 611.84 57366.81 88888.00 2001-09-30 11:29:46.499 273 15708.60 611.71 57367.05 88888.00 2001-09-30 11:29:47.499 273 15708.47 611.71 57366.57 88888.00 2001-09-30 11:29:48.499 273 15708.08 611.71 57366.93 88888.00 2001-09-30 11:29:49.499 273 15708.86 611.96 57366.93 88888.00 2001-09-30 11:29:50.499 273 15708.86 610.97 57366.81 88888.00 2001-09-30 11:29:51.499 273 15708.73 611.47 57366.69 88888.00 2001-09-30 11:29:52.499 273 15708.34 611.09 57366.93 88888.00 2001-09-30 11:29:53.499 273 15709.38 610.85 57367.30 88888.00 2001-09-30 11:29:54.499 273 15708.86 611.34 57366.81 88888.00 2001-09-30 11:29:55.499 273 15707.95 611.96 57367.18 88888.00 2001-09-30 11:29:56.499 273 15708.73 611.71 57366.93 88888.00 2001-09-30 11:29:57.499 273 15708.86 611.71 57366.81 88888.00 2001-09-30 11:29:58.499 273 15708.73 611.34 57367.42 88888.00 2001-09-30 11:29:59.499 273 15708.86 611.84 57366.69 88888.00 2001-09-30 11:30:00.499 273 15708.60 611.84 57366.81 88888.00 2001-09-30 11:30:01.499 273 15708.73 611.22 57367.18 88888.00 2001-09-30 11:30:02.499 273 15708.73 612.21 57366.57 88888.00 2001-09-30 11:30:03.499 273 15708.99 612.09 57366.93 88888.00 2001-09-30 11:30:04.499 273 15708.73 611.34 57367.05 88888.00 2001-09-30 11:30:05.499 273 15708.60 610.97 57366.93 88888.00 2001-09-30 11:30:06.499 273 15708.73 611.59 57366.81 88888.00 2001-09-30 11:30:07.499 273 15708.86 611.59 57367.30 88888.00 2001-09-30 11:30:08.499 273 15709.51 612.09 57367.05 88888.00 2001-09-30 11:30:09.499 273 15708.60 612.09 57367.30 88888.00 2001-09-30 11:30:10.499 273 15709.12 610.72 57367.30 88888.00 2001-09-30 11:30:11.499 273 15708.99 611.34 57366.57 88888.00 2001-09-30 11:30:12.499 273 15709.90 611.34 57367.18 88888.00 2001-09-30 11:30:13.499 273 15708.86 611.22 57367.18 88888.00 2001-09-30 11:30:14.499 273 15708.34 611.09 57367.30 88888.00 2001-09-30 11:30:15.499 273 15708.73 611.71 57366.81 88888.00 2001-09-30 11:30:16.499 273 15708.34 611.22 57367.42 88888.00 2001-09-30 11:30:17.499 273 15708.99 611.59 57366.93 88888.00 2001-09-30 11:30:18.499 273 15708.47 611.47 57367.05 88888.00 2001-09-30 11:30:19.499 273 15708.99 612.09 57367.30 88888.00 2001-09-30 11:30:20.499 273 15709.12 611.47 57367.18 88888.00 2001-09-30 11:30:21.499 273 15709.38 611.22 57367.54 88888.00 2001-09-30 11:30:22.499 273 15709.25 612.09 57366.57 88888.00 2001-09-30 11:30:23.499 273 15708.86 611.59 57367.67 88888.00 2001-09-30 11:30:24.499 273 15708.99 611.71 57367.30 88888.00 2001-09-30 11:30:25.499 273 15708.86 611.59 57367.30 88888.00 2001-09-30 11:30:26.499 273 15708.60 611.71 57366.45 88888.00 2001-09-30 11:30:27.499 273 15708.86 610.85 57367.05 88888.00 2001-09-30 11:30:28.499 273 15709.51 610.60 57366.57 88888.00 2001-09-30 11:30:29.499 273 15708.34 611.47 57367.54 88888.00 2001-09-30 11:30:30.499 273 15708.73 611.59 57367.18 88888.00 2001-09-30 11:30:31.499 273 15708.34 611.47 57366.93 88888.00 2001-09-30 11:30:32.499 273 15708.60 610.97 57367.18 88888.00 2001-09-30 11:30:33.499 273 15708.47 611.59 57367.42 88888.00 2001-09-30 11:30:34.499 273 15708.34 611.47 57366.81 88888.00 2001-09-30 11:30:35.499 273 15708.73 610.85 57367.67 88888.00 2001-09-30 11:30:36.499 273 15708.21 611.09 57367.54 88888.00 2001-09-30 11:30:37.499 273 15707.82 611.59 57367.05 88888.00 2001-09-30 11:30:38.499 273 15708.86 610.60 57367.79 88888.00 2001-09-30 11:30:39.499 273 15709.12 611.09 57366.81 88888.00 2001-09-30 11:30:40.499 273 15708.60 611.59 57367.18 88888.00 2001-09-30 11:30:41.499 273 15709.12 610.72 57367.30 88888.00 2001-09-30 11:30:42.499 273 15709.77 611.47 57366.81 88888.00 2001-09-30 11:30:43.499 273 15708.73 611.84 57367.54 88888.00 2001-09-30 11:30:44.499 273 15709.38 611.09 57367.05 88888.00 2001-09-30 11:30:45.499 273 15709.25 611.09 57367.42 88888.00 2001-09-30 11:30:46.499 273 15708.73 610.85 57366.45 88888.00 2001-09-30 11:30:47.499 273 15708.86 611.22 57367.30 88888.00 2001-09-30 11:30:48.499 273 15710.03 611.47 57366.93 88888.00 2001-09-30 11:30:49.499 273 15709.38 611.84 57366.69 88888.00 2001-09-30 11:30:50.499 273 15708.99 611.71 57366.69 88888.00 2001-09-30 11:30:51.499 273 15710.03 611.22 57366.69 88888.00 2001-09-30 11:30:52.499 273 15710.03 611.22 57367.91 88888.00 2001-09-30 11:30:53.499 273 15709.51 610.97 57367.54 88888.00 2001-09-30 11:30:54.499 273 15709.51 610.97 57367.67 88888.00 2001-09-30 11:30:55.499 273 15709.90 611.34 57367.79 88888.00 2001-09-30 11:30:56.499 273 15709.77 611.71 57367.91 88888.00 2001-09-30 11:30:57.499 273 15710.16 611.71 57367.79 88888.00 2001-09-30 11:30:58.499 273 15710.16 612.58 57367.54 88888.00 2001-09-30 11:30:59.499 273 15710.16 611.59 57367.54 88888.00 2001-09-30 11:31:00.499 273 15710.42 611.09 57367.18 88888.00 2001-09-30 11:31:01.499 273 15709.64 611.96 57368.28 88888.00 2001-09-30 11:31:02.499 273 15710.16 611.22 57367.79 88888.00 2001-09-30 11:31:03.499 273 15710.68 612.09 57367.67 88888.00 2001-09-30 11:31:04.499 273 15710.16 611.71 57367.67 88888.00 2001-09-30 11:31:05.499 273 15710.55 611.59 57367.18 88888.00 2001-09-30 11:31:06.499 273 15710.29 611.47 57366.69 88888.00 2001-09-30 11:31:07.499 273 15709.90 611.96 57368.64 88888.00 2001-09-30 11:31:08.499 273 15710.16 611.47 57367.67 88888.00 2001-09-30 11:31:09.499 273 15710.81 611.71 57367.67 88888.00 2001-09-30 11:31:10.499 273 15710.16 610.60 57368.04 88888.00 2001-09-30 11:31:11.499 273 15710.81 611.59 57367.54 88888.00 2001-09-30 11:31:12.499 273 15710.42 611.47 57367.54 88888.00 2001-09-30 11:31:13.499 273 15709.38 611.47 57367.67 88888.00 2001-09-30 11:31:14.499 273 15711.07 611.71 57368.16 88888.00 2001-09-30 11:31:15.499 273 15709.64 610.97 57367.79 88888.00 2001-09-30 11:31:16.499 273 15709.90 611.47 57367.79 88888.00 2001-09-30 11:31:17.499 273 15710.94 611.09 57367.79 88888.00 2001-09-30 11:31:18.499 273 15710.16 611.71 57367.79 88888.00 2001-09-30 11:31:19.499 273 15710.42 611.59 57368.40 88888.00 2001-09-30 11:31:20.499 273 15710.68 611.34 57368.16 88888.00 2001-09-30 11:31:21.499 273 15710.03 610.35 57367.05 88888.00 2001-09-30 11:31:22.499 273 15710.03 611.22 57367.42 88888.00 2001-09-30 11:31:23.499 273 15709.51 610.60 57367.54 88888.00 2001-09-30 11:31:24.499 273 15710.03 610.60 57367.54 88888.00 2001-09-30 11:31:25.499 273 15710.03 611.34 57368.04 88888.00 2001-09-30 11:31:26.499 273 15709.64 612.21 57367.30 88888.00 2001-09-30 11:31:27.499 273 15709.25 611.71 57367.42 88888.00 2001-09-30 11:31:28.499 273 15709.90 610.85 57368.40 88888.00 2001-09-30 11:31:29.499 273 15709.90 610.60 57367.18 88888.00 2001-09-30 11:31:30.499 273 15709.90 611.09 57367.79 88888.00 2001-09-30 11:31:31.499 273 15710.16 611.59 57368.16 88888.00 2001-09-30 11:31:32.499 273 15709.64 611.47 57368.16 88888.00 2001-09-30 11:31:33.499 273 15709.51 610.85 57368.40 88888.00 2001-09-30 11:31:34.499 273 15708.99 611.22 57368.16 88888.00 2001-09-30 11:31:35.499 273 15709.38 610.23 57367.18 88888.00 2001-09-30 11:31:36.499 273 15708.86 610.72 57368.16 88888.00 2001-09-30 11:31:37.499 273 15709.51 610.72 57367.54 88888.00 2001-09-30 11:31:38.499 273 15710.29 610.72 57367.67 88888.00 2001-09-30 11:31:39.499 273 15709.12 610.72 57367.67 88888.00 2001-09-30 11:31:40.499 273 15708.73 610.85 57367.54 88888.00 2001-09-30 11:31:41.499 273 15709.12 610.85 57367.42 88888.00 2001-09-30 11:31:42.499 273 15708.47 610.48 57367.67 88888.00 2001-09-30 11:31:43.499 273 15708.47 610.97 57367.67 88888.00 2001-09-30 11:31:44.499 273 15708.99 611.22 57367.05 88888.00 2001-09-30 11:31:45.499 273 15708.86 611.22 57367.05 88888.00 2001-09-30 11:31:46.499 273 15708.73 611.34 57367.54 88888.00 2001-09-30 11:31:47.499 273 15708.73 610.72 57367.67 88888.00 2001-09-30 11:31:48.499 273 15708.21 610.85 57367.42 88888.00 2001-09-30 11:31:49.499 273 15708.60 611.47 57367.42 88888.00 2001-09-30 11:31:50.499 273 15708.99 611.09 57367.67 88888.00 2001-09-30 11:31:51.499 273 15707.82 610.60 57367.05 88888.00 2001-09-30 11:31:52.499 273 15708.34 610.97 57367.30 88888.00 2001-09-30 11:31:53.499 273 15708.47 609.98 57367.79 88888.00 2001-09-30 11:31:54.499 273 15708.34 609.86 57366.81 88888.00 2001-09-30 11:31:55.499 273 15708.60 611.09 57367.30 88888.00 2001-09-30 11:31:56.499 273 15708.47 611.09 57367.05 88888.00 2001-09-30 11:31:57.499 273 15708.21 610.48 57367.18 88888.00 2001-09-30 11:31:58.499 273 15707.56 609.98 57367.91 88888.00 2001-09-30 11:31:59.499 273 15707.95 610.97 57367.30 88888.00 2001-09-30 11:32:00.499 273 15707.69 611.22 57367.67 88888.00 2001-09-30 11:32:01.499 273 15707.30 610.97 57367.18 88888.00 2001-09-30 11:32:02.499 273 15707.56 610.60 57366.81 88888.00 2001-09-30 11:32:03.499 273 15707.82 610.10 57367.54 88888.00 2001-09-30 11:32:04.499 273 15707.56 610.60 57367.18 88888.00 2001-09-30 11:32:05.499 273 15707.56 611.09 57366.45 88888.00 2001-09-30 11:32:06.499 273 15707.69 610.85 57366.93 88888.00 2001-09-30 11:32:07.499 273 15707.95 609.98 57367.42 88888.00 2001-09-30 11:32:08.499 273 15707.69 609.98 57366.81 88888.00 2001-09-30 11:32:09.499 273 15707.43 610.23 57367.54 88888.00 2001-09-30 11:32:10.499 273 15707.69 610.23 57366.69 88888.00 2001-09-30 11:32:11.499 273 15707.56 610.60 57366.57 88888.00 2001-09-30 11:32:12.499 273 15707.43 610.35 57367.05 88888.00 2001-09-30 11:32:13.499 273 15707.43 609.98 57367.18 88888.00 2001-09-30 11:32:14.499 273 15707.30 610.10 57367.54 88888.00 2001-09-30 11:32:15.499 273 15707.69 610.10 57366.69 88888.00 2001-09-30 11:32:16.499 273 15707.30 610.10 57366.20 88888.00 2001-09-30 11:32:17.499 273 15707.17 610.23 57367.18 88888.00 2001-09-30 11:32:18.499 273 15707.43 609.48 57367.05 88888.00 2001-09-30 11:32:19.499 273 15707.43 610.72 57366.57 88888.00 2001-09-30 11:32:20.499 273 15706.65 610.23 57366.69 88888.00 2001-09-30 11:32:21.499 273 15706.78 610.10 57366.93 88888.00 2001-09-30 11:32:22.499 273 15707.17 610.23 57367.18 88888.00 2001-09-30 11:32:23.499 273 15707.30 609.73 57366.45 88888.00 2001-09-30 11:32:24.499 273 15707.04 609.98 57366.45 88888.00 2001-09-30 11:32:25.499 273 15707.30 609.61 57367.30 88888.00 2001-09-30 11:32:26.499 273 15707.17 609.61 57366.32 88888.00 2001-09-30 11:32:27.499 273 15707.30 610.23 57366.69 88888.00 2001-09-30 11:32:28.499 273 15707.17 610.72 57366.69 88888.00 2001-09-30 11:32:29.499 273 15706.78 610.10 57365.96 88888.00 2001-09-30 11:32:30.499 273 15707.17 609.86 57366.08 88888.00 2001-09-30 11:32:31.499 273 15707.04 610.60 57366.81 88888.00 2001-09-30 11:32:32.499 273 15706.91 610.23 57367.18 88888.00 2001-09-30 11:32:33.499 273 15707.30 610.23 57367.18 88888.00 2001-09-30 11:32:34.499 273 15707.17 610.23 57366.93 88888.00 2001-09-30 11:32:35.499 273 15706.91 610.10 57366.32 88888.00 2001-09-30 11:32:36.499 273 15706.78 609.86 57367.30 88888.00 2001-09-30 11:32:37.499 273 15706.52 610.35 57367.05 88888.00 2001-09-30 11:32:38.499 273 15706.78 610.85 57366.93 88888.00 2001-09-30 11:32:39.499 273 15706.78 609.86 57366.81 88888.00 2001-09-30 11:32:40.499 273 15706.91 611.09 57366.69 88888.00 2001-09-30 11:32:41.499 273 15706.78 609.98 57366.69 88888.00 2001-09-30 11:32:42.499 273 15706.39 609.98 57366.20 88888.00 2001-09-30 11:32:43.499 273 15706.91 610.10 57366.32 88888.00 2001-09-30 11:32:44.499 273 15706.91 610.10 57366.32 88888.00 2001-09-30 11:32:45.499 273 15706.78 610.72 57366.69 88888.00 2001-09-30 11:32:46.499 273 15706.65 610.60 57366.81 88888.00 2001-09-30 11:32:47.499 273 15706.52 610.72 57367.30 88888.00 2001-09-30 11:32:48.499 273 15706.65 610.60 57366.81 88888.00 2001-09-30 11:32:49.499 273 15707.43 610.10 57366.69 88888.00 2001-09-30 11:32:50.499 273 15706.78 610.23 57366.93 88888.00 2001-09-30 11:32:51.499 273 15706.65 610.35 57366.81 88888.00 2001-09-30 11:32:52.499 273 15706.65 610.85 57367.18 88888.00 2001-09-30 11:32:53.499 273 15707.56 610.23 57367.54 88888.00 2001-09-30 11:32:54.499 273 15707.43 610.35 57366.45 88888.00 2001-09-30 11:32:55.499 273 15706.65 610.60 57366.69 88888.00 2001-09-30 11:32:56.499 273 15707.43 611.22 57367.18 88888.00 2001-09-30 11:32:57.499 273 15707.43 610.35 57367.05 88888.00 2001-09-30 11:32:58.499 273 15706.78 610.35 57367.18 88888.00 2001-09-30 11:32:59.499 273 15706.26 610.85 57367.67 88888.00 2001-09-30 11:33:00.499 273 15707.43 609.36 57367.30 88888.00 2001-09-30 11:33:01.499 273 15706.39 610.10 57366.69 88888.00 2001-09-30 11:33:02.499 273 15706.65 610.35 57366.93 88888.00 2001-09-30 11:33:03.499 273 15706.13 609.73 57367.18 88888.00 2001-09-30 11:33:04.499 273 15706.39 609.86 57367.18 88888.00 2001-09-30 11:33:05.499 273 15707.04 610.85 57367.54 88888.00 2001-09-30 11:33:06.499 273 15706.65 610.60 57367.05 88888.00 2001-09-30 11:33:07.499 273 15705.48 609.98 57366.93 88888.00 2001-09-30 11:33:08.499 273 15706.26 610.23 57367.54 88888.00 2001-09-30 11:33:09.499 273 15705.87 610.72 57366.81 88888.00 2001-09-30 11:33:10.499 273 15706.78 610.23 57366.45 88888.00 2001-09-30 11:33:11.499 273 15705.87 610.85 57367.18 88888.00 2001-09-30 11:33:12.499 273 15705.87 610.48 57367.18 88888.00 2001-09-30 11:33:13.499 273 15706.26 610.60 57367.54 88888.00 2001-09-30 11:33:14.499 273 15705.35 610.72 57367.30 88888.00 2001-09-30 11:33:15.499 273 15706.13 610.60 57367.05 88888.00 2001-09-30 11:33:16.499 273 15705.87 611.22 57367.54 88888.00 2001-09-30 11:33:17.499 273 15706.00 610.60 57366.93 88888.00 2001-09-30 11:33:18.499 273 15706.13 610.48 57367.30 88888.00 2001-09-30 11:33:19.499 273 15705.87 610.85 57367.05 88888.00 2001-09-30 11:33:20.499 273 15705.48 611.09 57366.93 88888.00 2001-09-30 11:33:21.499 273 15705.48 610.72 57367.18 88888.00 2001-09-30 11:33:22.499 273 15705.61 610.72 57367.91 88888.00 2001-09-30 11:33:23.499 273 15706.13 610.97 57366.32 88888.00 2001-09-30 11:33:24.499 273 15706.26 611.09 57367.42 88888.00 2001-09-30 11:33:25.499 273 15706.00 610.85 57367.05 88888.00 2001-09-30 11:33:26.499 273 15705.74 610.72 57367.18 88888.00 2001-09-30 11:33:27.499 273 15705.48 610.60 57368.04 88888.00 2001-09-30 11:33:28.499 273 15705.74 610.85 57366.81 88888.00 2001-09-30 11:33:29.499 273 15706.39 610.72 57367.05 88888.00 2001-09-30 11:33:30.499 273 15705.35 610.85 57366.93 88888.00 2001-09-30 11:33:31.499 273 15705.48 610.35 57366.69 88888.00 2001-09-30 11:33:32.499 273 15706.00 610.85 57367.05 88888.00 2001-09-30 11:33:33.499 273 15705.87 610.72 57367.42 88888.00 2001-09-30 11:33:34.499 273 15704.83 610.85 57366.57 88888.00 2001-09-30 11:33:35.499 273 15705.35 611.47 57366.81 88888.00 2001-09-30 11:33:36.499 273 15705.35 610.97 57366.45 88888.00 2001-09-30 11:33:37.499 273 15705.22 611.09 57366.81 88888.00 2001-09-30 11:33:38.499 273 15704.70 610.60 57366.45 88888.00 2001-09-30 11:33:39.499 273 15705.09 611.22 57366.81 88888.00 2001-09-30 11:33:40.499 273 15705.22 610.72 57366.93 88888.00 2001-09-30 11:33:41.499 273 15705.09 610.60 57366.08 88888.00 2001-09-30 11:33:42.499 273 15705.35 611.22 57366.32 88888.00 2001-09-30 11:33:43.499 273 15705.22 610.85 57366.69 88888.00 2001-09-30 11:33:44.499 273 15704.70 611.34 57366.57 88888.00 2001-09-30 11:33:45.499 273 15704.83 610.48 57366.45 88888.00 2001-09-30 11:33:46.499 273 15704.96 610.23 57367.18 88888.00 2001-09-30 11:33:47.499 273 15704.44 610.97 57366.32 88888.00 2001-09-30 11:33:48.499 273 15705.35 610.85 57366.69 88888.00 2001-09-30 11:33:49.499 273 15704.96 610.72 57366.93 88888.00 2001-09-30 11:33:50.499 273 15704.70 610.97 57366.20 88888.00 2001-09-30 11:33:51.499 273 15704.83 610.48 57367.05 88888.00 2001-09-30 11:33:52.499 273 15704.31 610.72 57366.08 88888.00 2001-09-30 11:33:53.499 273 15704.44 610.48 57366.69 88888.00 2001-09-30 11:33:54.499 273 15704.31 610.60 57366.45 88888.00 2001-09-30 11:33:55.499 273 15704.05 610.60 57365.96 88888.00 2001-09-30 11:33:56.499 273 15704.57 610.72 57365.83 88888.00 2001-09-30 11:33:57.499 273 15704.57 610.97 57366.32 88888.00 2001-09-30 11:33:58.499 273 15704.44 610.23 57365.83 88888.00 2001-09-30 11:33:59.499 273 15703.53 611.22 57366.57 88888.00 2001-09-30 11:34:00.499 273 15704.18 609.98 57366.45 88888.00 2001-09-30 11:34:01.499 273 15704.83 610.97 57365.71 88888.00 2001-09-30 11:34:02.499 273 15704.05 610.60 57366.08 88888.00 2001-09-30 11:34:03.499 273 15704.31 611.09 57365.83 88888.00 2001-09-30 11:34:04.499 273 15703.92 611.22 57366.45 88888.00 2001-09-30 11:34:05.499 273 15704.05 610.85 57365.96 88888.00 2001-09-30 11:34:06.499 273 15703.79 610.35 57366.32 88888.00 2001-09-30 11:34:07.499 273 15704.05 610.60 57366.08 88888.00 2001-09-30 11:34:08.499 273 15704.31 610.85 57366.08 88888.00 2001-09-30 11:34:09.499 273 15705.09 610.97 57366.57 88888.00 2001-09-30 11:34:10.499 273 15704.05 611.47 57365.71 88888.00 2001-09-30 11:34:11.499 273 15703.66 610.23 57365.59 88888.00 2001-09-30 11:34:12.499 273 15704.31 611.09 57365.96 88888.00 2001-09-30 11:34:13.499 273 15704.18 610.97 57364.86 88888.00 2001-09-30 11:34:14.499 273 15704.18 611.34 57365.96 88888.00 2001-09-30 11:34:15.499 273 15704.57 610.97 57365.83 88888.00 2001-09-30 11:34:16.499 273 15704.31 611.22 57365.71 88888.00 2001-09-30 11:34:17.499 273 15704.31 610.85 57365.71 88888.00 2001-09-30 11:34:18.499 273 15704.18 611.59 57366.08 88888.00 2001-09-30 11:34:19.499 273 15704.05 610.97 57365.59 88888.00 2001-09-30 11:34:20.499 273 15704.70 610.97 57365.96 88888.00 2001-09-30 11:34:21.499 273 15704.57 610.97 57365.83 88888.00 2001-09-30 11:34:22.499 273 15704.83 611.34 57365.96 88888.00 2001-09-30 11:34:23.499 273 15704.57 610.85 57366.69 88888.00 2001-09-30 11:34:24.499 273 15704.18 611.09 57365.96 88888.00 2001-09-30 11:34:25.499 273 15704.83 610.23 57366.20 88888.00 2001-09-30 11:34:26.499 273 15705.09 610.60 57365.59 88888.00 2001-09-30 11:34:27.499 273 15704.57 610.48 57365.34 88888.00 2001-09-30 11:34:28.499 273 15704.18 610.72 57366.20 88888.00 2001-09-30 11:34:29.499 273 15704.96 610.97 57365.71 88888.00 2001-09-30 11:34:30.499 273 15704.83 611.09 57365.96 88888.00 2001-09-30 11:34:31.499 273 15704.83 611.22 57365.71 88888.00 2001-09-30 11:34:32.499 273 15704.57 611.22 57365.96 88888.00 2001-09-30 11:34:33.499 273 15705.09 611.47 57366.20 88888.00 2001-09-30 11:34:34.499 273 15705.74 611.47 57365.71 88888.00 2001-09-30 11:34:35.499 273 15705.09 610.97 57366.08 88888.00 2001-09-30 11:34:36.499 273 15705.35 611.71 57365.71 88888.00 2001-09-30 11:34:37.499 273 15705.48 611.96 57366.32 88888.00 2001-09-30 11:34:38.499 273 15705.35 611.96 57366.32 88888.00 2001-09-30 11:34:39.499 273 15705.48 611.71 57365.71 88888.00 2001-09-30 11:34:40.499 273 15705.09 610.85 57365.59 88888.00 2001-09-30 11:34:41.499 273 15705.87 611.34 57365.96 88888.00 2001-09-30 11:34:42.499 273 15705.87 611.59 57365.83 88888.00 2001-09-30 11:34:43.499 273 15705.22 611.34 57366.45 88888.00 2001-09-30 11:34:44.499 273 15705.74 611.22 57365.83 88888.00 2001-09-30 11:34:45.499 273 15705.35 611.34 57365.96 88888.00 2001-09-30 11:34:46.499 273 15705.74 611.22 57366.20 88888.00 2001-09-30 11:34:47.499 273 15706.00 611.47 57366.32 88888.00 2001-09-30 11:34:48.499 273 15706.00 611.22 57366.20 88888.00 2001-09-30 11:34:49.499 273 15706.00 611.59 57366.45 88888.00 2001-09-30 11:34:50.499 273 15706.52 611.22 57365.46 88888.00 2001-09-30 11:34:51.499 273 15705.48 612.58 57366.45 88888.00 2001-09-30 11:34:52.499 273 15706.91 612.83 57365.96 88888.00 2001-09-30 11:34:53.499 273 15706.39 612.09 57365.96 88888.00 2001-09-30 11:34:54.499 273 15707.04 612.46 57366.57 88888.00 2001-09-30 11:34:55.499 273 15706.91 612.21 57365.96 88888.00 2001-09-30 11:34:56.499 273 15706.52 612.09 57365.83 88888.00 2001-09-30 11:34:57.499 273 15707.43 611.96 57367.05 88888.00 2001-09-30 11:34:58.499 273 15706.78 612.33 57366.32 88888.00 2001-09-30 11:34:59.499 273 15708.21 612.33 57366.32 88888.00 2001-09-30 11:35:00.499 273 15706.91 612.21 57366.69 88888.00 2001-09-30 11:35:01.499 273 15707.69 612.46 57366.57 88888.00 2001-09-30 11:35:02.499 273 15708.34 612.21 57367.18 88888.00 2001-09-30 11:35:03.499 273 15707.69 612.33 57366.93 88888.00 2001-09-30 11:35:04.499 273 15707.82 613.08 57367.05 88888.00 2001-09-30 11:35:05.499 273 15707.56 612.83 57366.57 88888.00 2001-09-30 11:35:06.499 273 15708.08 612.46 57367.42 88888.00 2001-09-30 11:35:07.499 273 15707.69 613.20 57367.30 88888.00 2001-09-30 11:35:08.499 273 15708.08 612.46 57366.81 88888.00 2001-09-30 11:35:09.499 273 15708.34 613.08 57366.93 88888.00 2001-09-30 11:35:10.499 273 15708.34 612.58 57367.67 88888.00 2001-09-30 11:35:11.499 273 15708.60 613.08 57366.81 88888.00 2001-09-30 11:35:12.499 273 15708.21 612.83 57367.30 88888.00 2001-09-30 11:35:13.499 273 15707.95 613.70 57367.30 88888.00 2001-09-30 11:35:14.499 273 15708.86 613.08 57368.04 88888.00 2001-09-30 11:35:15.499 273 15709.51 613.08 57367.30 88888.00 2001-09-30 11:35:16.499 273 15708.86 612.83 57366.81 88888.00 2001-09-30 11:35:17.499 273 15708.73 613.57 57367.42 88888.00 2001-09-30 11:35:18.499 273 15709.77 613.20 57367.54 88888.00 2001-09-30 11:35:19.499 273 15709.12 613.57 57367.79 88888.00 2001-09-30 11:35:20.499 273 15709.12 613.45 57367.42 88888.00 2001-09-30 11:35:21.499 273 15709.51 613.57 57368.04 88888.00 2001-09-30 11:35:22.499 273 15709.90 612.95 57367.67 88888.00 2001-09-30 11:35:23.499 273 15709.77 612.95 57367.54 88888.00 2001-09-30 11:35:24.499 273 15710.42 613.32 57368.04 88888.00 2001-09-30 11:35:25.499 273 15710.55 613.82 57367.79 88888.00 2001-09-30 11:35:26.499 273 15710.42 613.45 57367.54 88888.00 2001-09-30 11:35:27.499 273 15710.55 612.83 57368.04 88888.00 2001-09-30 11:35:28.499 273 15710.42 612.95 57368.04 88888.00 2001-09-30 11:35:29.499 273 15710.81 613.08 57367.91 88888.00 2001-09-30 11:35:30.499 273 15710.94 612.95 57368.28 88888.00 2001-09-30 11:35:31.499 273 15711.20 613.70 57368.52 88888.00 2001-09-30 11:35:32.499 273 15711.59 613.45 57367.91 88888.00 2001-09-30 11:35:33.499 273 15711.46 613.70 57368.52 88888.00 2001-09-30 11:35:34.499 273 15711.46 612.95 57368.40 88888.00 2001-09-30 11:35:35.499 273 15712.24 613.20 57368.04 88888.00 2001-09-30 11:35:36.499 273 15711.33 612.58 57368.89 88888.00 2001-09-30 11:35:37.499 273 15711.33 612.83 57369.01 88888.00 2001-09-30 11:35:38.499 273 15712.63 613.32 57368.52 88888.00 2001-09-30 11:35:39.499 273 15712.37 613.20 57369.38 88888.00 2001-09-30 11:35:40.499 273 15712.89 613.32 57368.40 88888.00 2001-09-30 11:35:41.499 273 15712.89 613.20 57369.01 88888.00 2001-09-30 11:35:42.499 273 15712.50 613.45 57368.52 88888.00 2001-09-30 11:35:43.499 273 15712.76 613.32 57369.50 88888.00 2001-09-30 11:35:44.499 273 15712.89 612.83 57369.01 88888.00 2001-09-30 11:35:45.499 273 15713.54 613.32 57369.50 88888.00 2001-09-30 11:35:46.499 273 15713.80 612.95 57369.13 88888.00 2001-09-30 11:35:47.499 273 15712.89 612.95 57369.38 88888.00 2001-09-30 11:35:48.499 273 15713.67 613.32 57368.64 88888.00 2001-09-30 11:35:49.499 273 15714.06 612.70 57368.77 88888.00 2001-09-30 11:35:50.499 273 15714.06 612.95 57369.38 88888.00 2001-09-30 11:35:51.499 273 15714.45 612.33 57369.50 88888.00 2001-09-30 11:35:52.499 273 15714.32 612.70 57369.26 88888.00 2001-09-30 11:35:53.499 273 15714.45 613.45 57369.01 88888.00 2001-09-30 11:35:54.499 273 15715.49 612.21 57369.75 88888.00 2001-09-30 11:35:55.499 273 15714.32 612.95 57370.36 88888.00 2001-09-30 11:35:56.499 273 15714.71 612.46 57369.50 88888.00 2001-09-30 11:35:57.499 273 15714.58 612.95 57369.87 88888.00 2001-09-30 11:35:58.499 273 15715.10 612.70 57369.62 88888.00 2001-09-30 11:35:59.499 273 15714.71 612.58 57370.36 88888.00 2001-09-30 11:36:00.499 273 15714.58 612.95 57369.75 88888.00 2001-09-30 11:36:01.499 273 15714.58 612.46 57370.48 88888.00 2001-09-30 11:36:02.499 273 15715.23 612.33 57369.62 88888.00 2001-09-30 11:36:03.499 273 15715.36 611.96 57369.75 88888.00 2001-09-30 11:36:04.499 273 15715.23 612.33 57370.36 88888.00 2001-09-30 11:36:05.499 273 15714.45 612.33 57370.23 88888.00 2001-09-30 11:36:06.499 273 15714.97 612.21 57370.36 88888.00 2001-09-30 11:36:07.499 273 15714.84 612.33 57369.99 88888.00 2001-09-30 11:36:08.499 273 15714.45 611.71 57370.36 88888.00 2001-09-30 11:36:09.499 273 15714.71 611.96 57369.50 88888.00 2001-09-30 11:36:10.499 273 15714.71 612.09 57370.85 88888.00 2001-09-30 11:36:11.499 273 15714.71 611.84 57370.60 88888.00 2001-09-30 11:36:12.499 273 15714.45 611.34 57370.23 88888.00 2001-09-30 11:36:13.499 273 15714.45 611.34 57370.11 88888.00 2001-09-30 11:36:14.499 273 15714.84 611.59 57369.75 88888.00 2001-09-30 11:36:15.499 273 15714.06 611.96 57370.23 88888.00 2001-09-30 11:36:16.499 273 15713.93 611.22 57369.13 88888.00 2001-09-30 11:36:17.499 273 15714.71 611.09 57369.99 88888.00 2001-09-30 11:36:18.499 273 15714.19 611.34 57369.62 88888.00 2001-09-30 11:36:19.499 273 15713.80 611.22 57369.75 88888.00 2001-09-30 11:36:20.499 273 15713.93 610.85 57369.62 88888.00 2001-09-30 11:36:21.499 273 15713.41 610.97 57369.87 88888.00 2001-09-30 11:36:22.499 273 15713.93 611.34 57369.62 88888.00 2001-09-30 11:36:23.499 273 15713.93 610.85 57369.26 88888.00 2001-09-30 11:36:24.499 273 15713.28 610.60 57369.99 88888.00 2001-09-30 11:36:25.499 273 15714.06 611.22 57369.26 88888.00 2001-09-30 11:36:26.499 273 15713.02 610.97 57370.11 88888.00 2001-09-30 11:36:27.499 273 15714.19 611.47 57369.75 88888.00 2001-09-30 11:36:28.499 273 15714.45 611.47 57369.75 88888.00 2001-09-30 11:36:29.499 273 15714.19 611.34 57369.50 88888.00 2001-09-30 11:36:30.499 273 15713.67 611.09 57369.01 88888.00 2001-09-30 11:36:31.499 273 15714.06 610.72 57370.11 88888.00 2001-09-30 11:36:32.499 273 15713.54 611.09 57370.23 88888.00 2001-09-30 11:36:33.499 273 15713.15 611.59 57369.62 88888.00 2001-09-30 11:36:34.499 273 15713.15 610.97 57370.23 88888.00 2001-09-30 11:36:35.499 273 15713.28 611.59 57369.99 88888.00 2001-09-30 11:36:36.499 273 15712.76 610.60 57369.62 88888.00 2001-09-30 11:36:37.499 273 15712.50 610.72 57369.50 88888.00 2001-09-30 11:36:38.499 273 15713.02 611.22 57369.62 88888.00 2001-09-30 11:36:39.499 273 15712.11 611.09 57370.36 88888.00 2001-09-30 11:36:40.499 273 15712.37 610.48 57369.99 88888.00 2001-09-30 11:36:41.499 273 15712.63 610.85 57369.26 88888.00 2001-09-30 11:36:42.499 273 15713.02 610.97 57370.36 88888.00 2001-09-30 11:36:43.499 273 15713.41 610.72 57369.87 88888.00 2001-09-30 11:36:44.499 273 15712.76 611.22 57369.99 88888.00 2001-09-30 11:36:45.499 273 15712.11 611.09 57369.75 88888.00 2001-09-30 11:36:46.499 273 15711.98 610.72 57369.75 88888.00 2001-09-30 11:36:47.499 273 15712.89 610.97 57369.75 88888.00 2001-09-30 11:36:48.499 273 15712.11 611.34 57369.62 88888.00 2001-09-30 11:36:49.499 273 15712.37 611.47 57369.87 88888.00 2001-09-30 11:36:50.499 273 15711.85 610.23 57369.62 88888.00 2001-09-30 11:36:51.499 273 15712.24 611.34 57369.62 88888.00 2001-09-30 11:36:52.499 273 15711.46 611.09 57369.87 88888.00 2001-09-30 11:36:53.499 273 15712.24 611.22 57369.50 88888.00 2001-09-30 11:36:54.499 273 15711.85 611.09 57370.23 88888.00 2001-09-30 11:36:55.499 273 15711.98 610.85 57369.62 88888.00 2001-09-30 11:36:56.499 273 15710.55 610.72 57369.50 88888.00 2001-09-30 11:36:57.499 273 15711.20 611.59 57369.87 88888.00 2001-09-30 11:36:58.499 273 15712.11 610.85 57369.62 88888.00 2001-09-30 11:36:59.499 273 15710.42 611.71 57369.62 88888.00 2001-09-30 11:37:00.499 273 15711.07 610.97 57369.75 88888.00 2001-09-30 11:37:01.499 273 15710.68 610.97 57369.50 88888.00 2001-09-30 11:37:02.499 273 15710.68 611.09 57368.89 88888.00 2001-09-30 11:37:03.499 273 15711.20 611.22 57369.62 88888.00 2001-09-30 11:37:04.499 273 15711.33 611.59 57369.13 88888.00 2001-09-30 11:37:05.499 273 15710.29 611.22 57368.64 88888.00 2001-09-30 11:37:06.499 273 15710.42 611.09 57368.89 88888.00 2001-09-30 11:37:07.499 273 15710.55 610.72 57369.75 88888.00 2001-09-30 11:37:08.499 273 15710.68 611.47 57369.13 88888.00 2001-09-30 11:37:09.499 273 15710.42 611.22 57368.64 88888.00 2001-09-30 11:37:10.499 273 15710.68 611.84 57369.62 88888.00 2001-09-30 11:37:11.499 273 15710.03 611.84 57369.38 88888.00 2001-09-30 11:37:12.499 273 15710.55 611.84 57368.89 88888.00 2001-09-30 11:37:13.499 273 15710.16 611.84 57368.40 88888.00 2001-09-30 11:37:14.499 273 15710.03 612.21 57369.62 88888.00 2001-09-30 11:37:15.499 273 15710.42 611.47 57369.13 88888.00 2001-09-30 11:37:16.499 273 15709.90 611.47 57368.77 88888.00 2001-09-30 11:37:17.499 273 15710.81 611.59 57369.50 88888.00 2001-09-30 11:37:18.499 273 15710.03 611.96 57369.26 88888.00 2001-09-30 11:37:19.499 273 15710.29 611.59 57369.75 88888.00 2001-09-30 11:37:20.499 273 15710.29 612.21 57369.13 88888.00 2001-09-30 11:37:21.499 273 15710.68 611.34 57369.26 88888.00 2001-09-30 11:37:22.499 273 15711.59 611.84 57369.13 88888.00 2001-09-30 11:37:23.499 273 15710.55 612.33 57369.13 88888.00 2001-09-30 11:37:24.499 273 15710.94 612.70 57369.01 88888.00 2001-09-30 11:37:25.499 273 15711.20 612.83 57369.62 88888.00 2001-09-30 11:37:26.499 273 15710.81 612.09 57369.01 88888.00 2001-09-30 11:37:27.499 273 15710.94 612.21 57368.89 88888.00 2001-09-30 11:37:28.499 273 15711.33 612.33 57369.38 88888.00 2001-09-30 11:37:29.499 273 15711.72 612.33 57369.62 88888.00 2001-09-30 11:37:30.499 273 15711.98 612.83 57369.13 88888.00 2001-09-30 11:37:31.499 273 15711.20 612.70 57369.38 88888.00 2001-09-30 11:37:32.499 273 15711.33 612.09 57370.11 88888.00 2001-09-30 11:37:33.499 273 15711.20 612.46 57369.38 88888.00 2001-09-30 11:37:34.499 273 15711.33 612.95 57369.87 88888.00 2001-09-30 11:37:35.499 273 15712.11 612.83 57370.11 88888.00 2001-09-30 11:37:36.499 273 15711.20 613.08 57369.13 88888.00 2001-09-30 11:37:37.499 273 15712.24 612.33 57369.62 88888.00 2001-09-30 11:37:38.499 273 15711.20 612.21 57369.99 88888.00 2001-09-30 11:37:39.499 273 15711.46 612.46 57369.87 88888.00 2001-09-30 11:37:40.499 273 15711.85 612.70 57369.62 88888.00 2001-09-30 11:37:41.499 273 15711.46 612.58 57369.75 88888.00 2001-09-30 11:37:42.499 273 15712.11 612.70 57369.38 88888.00 2001-09-30 11:37:43.499 273 15712.76 612.58 57370.23 88888.00 2001-09-30 11:37:44.499 273 15712.63 612.58 57370.11 88888.00 2001-09-30 11:37:45.499 273 15711.98 612.95 57369.99 88888.00 2001-09-30 11:37:46.499 273 15712.50 612.95 57369.50 88888.00 2001-09-30 11:37:47.499 273 15712.63 612.46 57369.99 88888.00 2001-09-30 11:37:48.499 273 15713.80 612.09 57369.75 88888.00 2001-09-30 11:37:49.499 273 15712.89 612.58 57369.87 88888.00 2001-09-30 11:37:50.499 273 15712.76 612.58 57369.75 88888.00 2001-09-30 11:37:51.499 273 15712.63 612.70 57370.23 88888.00 2001-09-30 11:37:52.499 273 15713.28 613.20 57370.60 88888.00 2001-09-30 11:37:53.499 273 15713.80 613.08 57370.11 88888.00 2001-09-30 11:37:54.499 273 15713.67 612.33 57369.87 88888.00 2001-09-30 11:37:55.499 273 15713.41 612.70 57370.11 88888.00 2001-09-30 11:37:56.499 273 15713.54 612.83 57369.38 88888.00 2001-09-30 11:37:57.499 273 15713.93 612.95 57369.99 88888.00 2001-09-30 11:37:58.499 273 15713.67 612.33 57369.87 88888.00 2001-09-30 11:37:59.499 273 15713.93 612.58 57369.75 88888.00 2001-09-30 11:38:00.499 273 15714.06 612.33 57370.60 88888.00 2001-09-30 11:38:01.499 273 15714.19 612.58 57370.72 88888.00 2001-09-30 11:38:02.499 273 15714.71 613.32 57370.48 88888.00 2001-09-30 11:38:03.499 273 15713.67 612.83 57370.11 88888.00 2001-09-30 11:38:04.499 273 15714.45 613.20 57370.11 88888.00 2001-09-30 11:38:05.499 273 15714.45 613.20 57370.36 88888.00 2001-09-30 11:38:06.499 273 15714.84 613.45 57370.48 88888.00 2001-09-30 11:38:07.499 273 15714.97 611.96 57370.11 88888.00 2001-09-30 11:38:08.499 273 15715.10 612.46 57370.36 88888.00 2001-09-30 11:38:09.499 273 15714.71 612.83 57369.99 88888.00 2001-09-30 11:38:10.499 273 15714.84 612.33 57371.09 88888.00 2001-09-30 11:38:11.499 273 15715.49 613.20 57370.60 88888.00 2001-09-30 11:38:12.499 273 15715.49 612.58 57369.99 88888.00 2001-09-30 11:38:13.499 273 15715.62 612.58 57370.48 88888.00 2001-09-30 11:38:14.499 273 15716.27 612.46 57370.23 88888.00 2001-09-30 11:38:15.499 273 15715.49 612.58 57370.60 88888.00 2001-09-30 11:38:16.499 273 15716.01 611.84 57370.60 88888.00 2001-09-30 11:38:17.499 273 15715.88 612.33 57370.72 88888.00 2001-09-30 11:38:18.499 273 15716.40 612.09 57370.97 88888.00 2001-09-30 11:38:19.499 273 15715.75 612.21 57370.85 88888.00 2001-09-30 11:38:20.499 273 15715.88 612.33 57370.72 88888.00 2001-09-30 11:38:21.499 273 15715.88 611.34 57371.21 88888.00 2001-09-30 11:38:22.499 273 15716.79 612.46 57370.11 88888.00 2001-09-30 11:38:23.499 273 15716.01 612.58 57370.48 88888.00 2001-09-30 11:38:24.499 273 15716.66 611.22 57371.34 88888.00 2001-09-30 11:38:25.499 273 15716.53 611.84 57370.48 88888.00 2001-09-30 11:38:26.499 273 15715.88 611.96 57371.09 88888.00 2001-09-30 11:38:27.499 273 15716.66 612.09 57370.97 88888.00 2001-09-30 11:38:28.499 273 15716.79 611.09 57370.23 88888.00 2001-09-30 11:38:29.499 273 15717.05 611.34 57370.85 88888.00 2001-09-30 11:38:30.499 273 15716.92 611.84 57370.97 88888.00 2001-09-30 11:38:31.499 273 15716.79 611.71 57371.58 88888.00 2001-09-30 11:38:32.499 273 15717.70 610.72 57370.97 88888.00 2001-09-30 11:38:33.499 273 15716.92 611.59 57371.58 88888.00 2001-09-30 11:38:34.499 273 15716.92 611.09 57370.97 88888.00 2001-09-30 11:38:35.499 273 15716.53 611.22 57370.85 88888.00 2001-09-30 11:38:36.499 273 15717.18 610.72 57370.60 88888.00 2001-09-30 11:38:37.499 273 15717.31 610.97 57370.85 88888.00 2001-09-30 11:38:38.499 273 15717.05 610.60 57371.46 88888.00 2001-09-30 11:38:39.499 273 15717.31 610.72 57371.58 88888.00 2001-09-30 11:38:40.499 273 15717.31 610.72 57371.34 88888.00 2001-09-30 11:38:41.499 273 15716.27 610.85 57370.72 88888.00 2001-09-30 11:38:42.499 273 15716.66 611.09 57371.21 88888.00 2001-09-30 11:38:43.499 273 15717.05 609.86 57371.70 88888.00 2001-09-30 11:38:44.499 273 15717.44 610.60 57371.34 88888.00 2001-09-30 11:38:45.499 273 15717.18 610.72 57371.46 88888.00 2001-09-30 11:38:46.499 273 15717.05 610.85 57371.21 88888.00 2001-09-30 11:38:47.499 273 15717.18 610.97 57371.09 88888.00 2001-09-30 11:38:48.499 273 15717.31 609.98 57371.21 88888.00 2001-09-30 11:38:49.499 273 15717.57 610.35 57371.21 88888.00 2001-09-30 11:38:50.499 273 15716.92 610.60 57371.09 88888.00 2001-09-30 11:38:51.499 273 15716.66 610.48 57371.09 88888.00 2001-09-30 11:38:52.499 273 15716.27 610.10 57372.07 88888.00 2001-09-30 11:38:53.499 273 15716.40 609.24 57371.58 88888.00 2001-09-30 11:38:54.499 273 15716.53 609.61 57371.70 88888.00 2001-09-30 11:38:55.499 273 15716.79 609.61 57371.34 88888.00 2001-09-30 11:38:56.499 273 15716.66 609.98 57371.82 88888.00 2001-09-30 11:38:57.499 273 15715.75 609.36 57371.70 88888.00 2001-09-30 11:38:58.499 273 15716.40 610.10 57371.34 88888.00 2001-09-30 11:38:59.499 273 15715.62 609.86 57371.46 88888.00 2001-09-30 11:39:00.499 273 15715.49 608.99 57371.34 88888.00 2001-09-30 11:39:01.499 273 15715.88 608.62 57372.07 88888.00 2001-09-30 11:39:02.499 273 15715.49 609.24 57371.95 88888.00 2001-09-30 11:39:03.499 273 15715.10 609.24 57371.34 88888.00 2001-09-30 11:39:04.499 273 15714.71 609.24 57370.97 88888.00 2001-09-30 11:39:05.499 273 15715.36 608.74 57371.21 88888.00 2001-09-30 11:39:06.499 273 15715.23 608.12 57370.97 88888.00 2001-09-30 11:39:07.499 273 15713.67 608.87 57371.21 88888.00 2001-09-30 11:39:08.499 273 15714.06 609.11 57371.82 88888.00 2001-09-30 11:39:09.499 273 15713.41 608.99 57370.97 88888.00 2001-09-30 11:39:10.499 273 15713.28 608.49 57370.60 88888.00 2001-09-30 11:39:11.499 273 15713.28 607.75 57370.97 88888.00 2001-09-30 11:39:12.499 273 15712.63 608.12 57371.21 88888.00 2001-09-30 11:39:13.499 273 15712.63 607.75 57370.60 88888.00 2001-09-30 11:39:14.499 273 15712.11 607.63 57370.60 88888.00 2001-09-30 11:39:15.499 273 15712.11 607.13 57371.34 88888.00 2001-09-30 11:39:16.499 273 15710.29 606.39 57370.97 88888.00 2001-09-30 11:39:17.499 273 15710.16 607.13 57370.23 88888.00 2001-09-30 11:39:18.499 273 15710.94 606.51 57370.23 88888.00 2001-09-30 11:39:19.499 273 15710.29 607.01 57369.87 88888.00 2001-09-30 11:39:20.499 273 15709.90 607.26 57369.99 88888.00 2001-09-30 11:39:21.499 273 15708.73 606.64 57370.36 88888.00 2001-09-30 11:39:22.499 273 15709.12 606.64 57369.62 88888.00 2001-09-30 11:39:23.499 273 15708.73 607.13 57369.26 88888.00 2001-09-30 11:39:24.499 273 15708.47 606.51 57370.23 88888.00 2001-09-30 11:39:25.499 273 15707.82 606.51 57368.89 88888.00 2001-09-30 11:39:26.499 273 15707.04 606.02 57369.26 88888.00 2001-09-30 11:39:27.499 273 15707.30 605.77 57369.26 88888.00 2001-09-30 11:39:28.499 273 15706.13 606.14 57369.50 88888.00 2001-09-30 11:39:29.499 273 15706.13 605.89 57369.62 88888.00 2001-09-30 11:39:30.499 273 15705.61 606.26 57369.38 88888.00 2001-09-30 11:39:31.499 273 15705.22 605.89 57368.64 88888.00 2001-09-30 11:39:32.499 273 15704.83 605.40 57368.52 88888.00 2001-09-30 11:39:33.499 273 15704.70 606.02 57368.52 88888.00 2001-09-30 11:39:34.499 273 15704.44 605.65 57367.67 88888.00 2001-09-30 11:39:35.499 273 15704.31 605.65 57368.04 88888.00 2001-09-30 11:39:36.499 273 15703.92 605.77 57368.04 88888.00 2001-09-30 11:39:37.499 273 15703.27 605.89 57367.91 88888.00 2001-09-30 11:39:38.499 273 15703.79 606.14 57367.91 88888.00 2001-09-30 11:39:39.499 273 15702.36 606.39 57367.42 88888.00 2001-09-30 11:39:40.499 273 15702.49 606.51 57367.79 88888.00 2001-09-30 11:39:41.499 273 15701.84 606.14 57367.05 88888.00 2001-09-30 11:39:42.499 273 15701.58 606.39 57367.05 88888.00 2001-09-30 11:39:43.499 273 15701.58 606.88 57366.81 88888.00 2001-09-30 11:39:44.499 273 15700.68 606.26 57367.18 88888.00 2001-09-30 11:39:45.499 273 15700.03 606.51 57366.69 88888.00 2001-09-30 11:39:46.499 273 15700.29 606.76 57367.18 88888.00 2001-09-30 11:39:47.499 273 15700.29 607.38 57365.71 88888.00 2001-09-30 11:39:48.499 273 15699.90 607.01 57366.32 88888.00 2001-09-30 11:39:49.499 273 15698.47 606.76 57365.83 88888.00 2001-09-30 11:39:50.499 273 15699.51 607.38 57365.71 88888.00 2001-09-30 11:39:51.499 273 15698.34 607.50 57366.32 88888.00 2001-09-30 11:39:52.499 273 15698.86 607.38 57365.96 88888.00 2001-09-30 11:39:53.499 273 15697.43 607.26 57365.59 88888.00 2001-09-30 11:39:54.499 273 15697.69 607.38 57365.34 88888.00 2001-09-30 11:39:55.499 273 15697.17 607.26 57365.34 88888.00 2001-09-30 11:39:56.499 273 15696.78 607.87 57365.10 88888.00 2001-09-30 11:39:57.499 273 15696.78 607.50 57365.22 88888.00 2001-09-30 11:39:58.499 273 15696.26 607.13 57364.61 88888.00 2001-09-30 11:39:59.499 273 15696.00 607.38 57365.22 88888.00 2001-09-30 11:40:00.499 273 15695.61 607.63 57364.37 88888.00 2001-09-30 11:40:01.499 273 15695.22 607.38 57364.12 88888.00 2001-09-30 11:40:02.499 273 15695.61 607.75 57363.75 88888.00 2001-09-30 11:40:03.499 273 15694.57 607.50 57364.24 88888.00 2001-09-30 11:40:04.499 273 15694.70 608.12 57364.37 88888.00 2001-09-30 11:40:05.499 273 15694.70 607.26 57363.75 88888.00 2001-09-30 11:40:06.499 273 15694.18 608.00 57363.75 88888.00 2001-09-30 11:40:07.499 273 15694.18 607.50 57363.39 88888.00 2001-09-30 11:40:08.499 273 15693.92 607.50 57362.41 88888.00 2001-09-30 11:40:09.499 273 15693.40 608.12 57362.90 88888.00 2001-09-30 11:40:10.499 273 15692.49 607.87 57362.65 88888.00 2001-09-30 11:40:11.499 273 15693.14 609.24 57362.41 88888.00 2001-09-30 11:40:12.499 273 15692.88 608.37 57362.29 88888.00 2001-09-30 11:40:13.499 273 15692.49 608.12 57362.29 88888.00 2001-09-30 11:40:14.499 273 15692.23 608.37 57361.31 88888.00 2001-09-30 11:40:15.499 273 15691.97 608.99 57361.92 88888.00 2001-09-30 11:40:16.499 273 15691.45 608.87 57361.43 88888.00 2001-09-30 11:40:17.499 273 15691.71 608.99 57361.92 88888.00 2001-09-30 11:40:18.499 273 15691.06 609.36 57361.80 88888.00 2001-09-30 11:40:19.499 273 15691.19 609.36 57361.19 88888.00 2001-09-30 11:40:20.499 273 15691.19 609.86 57361.19 88888.00 2001-09-30 11:40:21.499 273 15690.28 609.24 57361.43 88888.00 2001-09-30 11:40:22.499 273 15690.93 609.73 57361.19 88888.00 2001-09-30 11:40:23.499 273 15691.06 610.72 57360.21 88888.00 2001-09-30 11:40:24.499 273 15691.84 609.86 57360.94 88888.00 2001-09-30 11:40:25.499 273 15691.45 609.86 57360.70 88888.00 2001-09-30 11:40:26.499 273 15691.32 610.35 57360.45 88888.00 2001-09-30 11:40:27.499 273 15691.32 610.35 57360.21 88888.00 2001-09-30 11:40:28.499 273 15691.97 609.61 57360.82 88888.00 2001-09-30 11:40:29.499 273 15691.71 609.98 57360.57 88888.00 2001-09-30 11:40:30.499 273 15692.75 609.86 57360.33 88888.00 2001-09-30 11:40:31.499 273 15692.88 609.98 57360.21 88888.00 2001-09-30 11:40:32.499 273 15693.01 609.36 57360.45 88888.00 2001-09-30 11:40:33.499 273 15693.01 609.86 57359.48 88888.00 2001-09-30 11:40:34.499 273 15693.27 609.36 57359.84 88888.00 2001-09-30 11:40:35.499 273 15694.18 609.61 57359.35 88888.00 2001-09-30 11:40:36.499 273 15693.79 608.99 57359.72 88888.00 2001-09-30 11:40:37.499 273 15693.92 608.49 57359.96 88888.00 2001-09-30 11:40:38.499 273 15694.96 609.36 57358.98 88888.00 2001-09-30 11:40:39.499 273 15694.83 608.49 57359.35 88888.00 2001-09-30 11:40:40.499 273 15695.09 609.24 57359.48 88888.00 2001-09-30 11:40:41.499 273 15695.74 608.99 57359.48 88888.00 2001-09-30 11:40:42.499 273 15694.96 608.99 57359.60 88888.00 2001-09-30 11:40:43.499 273 15695.35 609.11 57359.72 88888.00 2001-09-30 11:40:44.499 273 15696.65 609.61 57359.72 88888.00 2001-09-30 11:40:45.499 273 15696.65 608.25 57359.23 88888.00 2001-09-30 11:40:46.499 273 15696.65 609.24 57359.84 88888.00 2001-09-30 11:40:47.499 273 15696.78 608.87 57358.62 88888.00 2001-09-30 11:40:48.499 273 15696.52 608.25 57359.96 88888.00 2001-09-30 11:40:49.499 273 15697.17 608.25 57359.11 88888.00 2001-09-30 11:40:50.499 273 15697.82 608.25 57359.48 88888.00 2001-09-30 11:40:51.499 273 15697.69 608.49 57359.48 88888.00 2001-09-30 11:40:52.499 273 15697.95 607.87 57359.72 88888.00 2001-09-30 11:40:53.499 273 15698.08 608.37 57359.48 88888.00 2001-09-30 11:40:54.499 273 15698.08 608.62 57358.98 88888.00 2001-09-30 11:40:55.499 273 15697.82 608.25 57359.35 88888.00 2001-09-30 11:40:56.499 273 15698.34 608.12 57359.35 88888.00 2001-09-30 11:40:57.499 273 15698.08 608.00 57359.84 88888.00 2001-09-30 11:40:58.499 273 15698.08 607.63 57360.09 88888.00 2001-09-30 11:40:59.499 273 15698.60 607.75 57359.23 88888.00 2001-09-30 11:41:00.499 273 15699.25 607.38 57360.33 88888.00 2001-09-30 11:41:01.499 273 15698.99 607.13 57359.48 88888.00 2001-09-30 11:41:02.499 273 15698.60 607.38 57359.60 88888.00 2001-09-30 11:41:03.499 273 15699.12 607.50 57359.84 88888.00 2001-09-30 11:41:04.499 273 15698.99 607.13 57359.84 88888.00 2001-09-30 11:41:05.499 273 15699.51 607.26 57359.48 88888.00 2001-09-30 11:41:06.499 273 15698.99 607.26 57359.60 88888.00 2001-09-30 11:41:07.499 273 15699.38 607.01 57359.72 88888.00 2001-09-30 11:41:08.499 273 15699.25 607.13 57360.09 88888.00 2001-09-30 11:41:09.499 273 15699.25 606.76 57359.84 88888.00 2001-09-30 11:41:10.499 273 15698.99 607.26 57360.21 88888.00 2001-09-30 11:41:11.499 273 15698.47 607.38 57359.72 88888.00 2001-09-30 11:41:12.499 273 15698.73 607.01 57359.11 88888.00 2001-09-30 11:41:13.499 273 15698.60 607.50 57359.96 88888.00 2001-09-30 11:41:14.499 273 15699.12 607.13 57360.21 88888.00 2001-09-30 11:41:15.499 273 15698.08 606.88 57360.21 88888.00 2001-09-30 11:41:16.499 273 15698.47 606.64 57359.72 88888.00 2001-09-30 11:41:17.499 273 15698.47 606.88 57359.35 88888.00 2001-09-30 11:41:18.499 273 15698.34 606.88 57359.60 88888.00 2001-09-30 11:41:19.499 273 15697.69 607.13 57359.60 88888.00 2001-09-30 11:41:20.499 273 15698.47 607.01 57360.33 88888.00 2001-09-30 11:41:21.499 273 15698.73 606.51 57360.45 88888.00 2001-09-30 11:41:22.499 273 15697.69 606.26 57360.09 88888.00 2001-09-30 11:41:23.499 273 15698.34 607.26 57360.33 88888.00 2001-09-30 11:41:24.499 273 15697.95 606.88 57359.96 88888.00 2001-09-30 11:41:25.499 273 15697.43 606.88 57360.94 88888.00 2001-09-30 11:41:26.499 273 15697.56 607.01 57360.57 88888.00 2001-09-30 11:41:27.499 273 15698.08 606.88 57359.72 88888.00 2001-09-30 11:41:28.499 273 15697.82 607.13 57360.57 88888.00 2001-09-30 11:41:29.499 273 15697.30 606.76 57360.45 88888.00 2001-09-30 11:41:30.499 273 15697.04 606.88 57360.57 88888.00 2001-09-30 11:41:31.499 273 15697.17 607.38 57360.09 88888.00 2001-09-30 11:41:32.499 273 15698.08 606.26 57360.70 88888.00 2001-09-30 11:41:33.499 273 15696.78 607.38 57360.09 88888.00 2001-09-30 11:41:34.499 273 15697.43 607.50 57360.94 88888.00 2001-09-30 11:41:35.499 273 15697.17 607.13 57360.21 88888.00 2001-09-30 11:41:36.499 273 15696.91 607.38 57360.94 88888.00 2001-09-30 11:41:37.499 273 15696.91 607.13 57360.94 88888.00 2001-09-30 11:41:38.499 273 15696.65 606.64 57360.82 88888.00 2001-09-30 11:41:39.499 273 15697.04 607.13 57359.96 88888.00 2001-09-30 11:41:40.499 273 15697.30 606.64 57360.94 88888.00 2001-09-30 11:41:41.499 273 15696.91 607.01 57360.45 88888.00 2001-09-30 11:41:42.499 273 15697.43 606.64 57360.57 88888.00 2001-09-30 11:41:43.499 273 15697.56 606.64 57360.33 88888.00 2001-09-30 11:41:44.499 273 15696.39 606.64 57359.96 88888.00 2001-09-30 11:41:45.499 273 15696.39 607.38 57360.70 88888.00 2001-09-30 11:41:46.499 273 15696.26 607.26 57361.31 88888.00 2001-09-30 11:41:47.499 273 15696.52 606.88 57360.82 88888.00 2001-09-30 11:41:48.499 273 15695.87 607.13 57361.07 88888.00 2001-09-30 11:41:49.499 273 15695.74 606.88 57360.45 88888.00 2001-09-30 11:41:50.499 273 15695.35 606.39 57360.94 88888.00 2001-09-30 11:41:51.499 273 15695.35 606.88 57360.70 88888.00 2001-09-30 11:41:52.499 273 15694.96 606.88 57361.19 88888.00 2001-09-30 11:41:53.499 273 15694.83 607.26 57360.70 88888.00 2001-09-30 11:41:54.499 273 15694.31 606.88 57360.33 88888.00 2001-09-30 11:41:55.499 273 15694.57 606.51 57360.82 88888.00 2001-09-30 11:41:56.499 273 15694.70 607.01 57360.82 88888.00 2001-09-30 11:41:57.499 273 15694.05 606.88 57361.43 88888.00 2001-09-30 11:41:58.499 273 15693.40 606.88 57360.21 88888.00 2001-09-30 11:41:59.499 273 15693.53 607.38 57360.21 88888.00 2001-09-30 11:42:00.499 273 15693.79 607.01 57360.57 88888.00 2001-09-30 11:42:01.499 273 15692.49 607.26 57360.33 88888.00 2001-09-30 11:42:02.499 273 15692.88 607.01 57360.45 88888.00 2001-09-30 11:42:03.499 273 15693.40 607.38 57361.07 88888.00 2001-09-30 11:42:04.499 273 15692.49 607.63 57360.57 88888.00 2001-09-30 11:42:05.499 273 15692.88 607.50 57361.31 88888.00 2001-09-30 11:42:06.499 273 15692.10 606.51 57360.21 88888.00 2001-09-30 11:42:07.499 273 15693.14 606.76 57359.96 88888.00 2001-09-30 11:42:08.499 273 15692.75 607.75 57360.09 88888.00 2001-09-30 11:42:09.499 273 15692.88 607.13 57360.45 88888.00 2001-09-30 11:42:10.499 273 15692.36 607.26 57360.57 88888.00 2001-09-30 11:42:11.499 273 15692.88 607.75 57359.72 88888.00 2001-09-30 11:42:12.499 273 15693.01 607.63 57359.60 88888.00 2001-09-30 11:42:13.499 273 15692.36 607.13 57360.09 88888.00 2001-09-30 11:42:14.499 273 15692.75 607.50 57359.48 88888.00 2001-09-30 11:42:15.499 273 15692.88 607.63 57359.72 88888.00 2001-09-30 11:42:16.499 273 15692.10 607.38 57359.60 88888.00 2001-09-30 11:42:17.499 273 15691.84 606.51 57359.35 88888.00 2001-09-30 11:42:18.499 273 15691.58 607.01 57360.21 88888.00 2001-09-30 11:42:19.499 273 15691.58 607.01 57360.09 88888.00 2001-09-30 11:42:20.499 273 15692.36 607.26 57359.84 88888.00 2001-09-30 11:42:21.499 273 15691.71 607.26 57359.35 88888.00 2001-09-30 11:42:22.499 273 15691.97 606.88 57359.35 88888.00 2001-09-30 11:42:23.499 273 15692.10 607.01 57359.72 88888.00 2001-09-30 11:42:24.499 273 15692.36 606.76 57359.48 88888.00 2001-09-30 11:42:25.499 273 15692.62 607.50 57358.74 88888.00 2001-09-30 11:42:26.499 273 15691.71 606.76 57358.98 88888.00 2001-09-30 11:42:27.499 273 15691.97 607.13 57359.23 88888.00 2001-09-30 11:42:28.499 273 15692.62 606.88 57359.35 88888.00 2001-09-30 11:42:29.499 273 15692.49 607.01 57359.23 88888.00 2001-09-30 11:42:30.499 273 15692.36 607.63 57358.98 88888.00 2001-09-30 11:42:31.499 273 15692.49 607.26 57358.38 88888.00 2001-09-30 11:42:32.499 273 15692.23 607.01 57358.62 88888.00 2001-09-30 11:42:33.499 273 15692.49 606.76 57358.13 88888.00 2001-09-30 11:42:34.499 273 15692.49 607.75 57358.62 88888.00 2001-09-30 11:42:35.499 273 15692.36 607.01 57358.74 88888.00 2001-09-30 11:42:36.499 273 15691.32 606.51 57358.62 88888.00 2001-09-30 11:42:37.499 273 15691.84 607.38 57357.76 88888.00 2001-09-30 11:42:38.499 273 15692.62 607.13 57358.25 88888.00 2001-09-30 11:42:39.499 273 15691.58 608.00 57358.62 88888.00 2001-09-30 11:42:40.499 273 15692.10 608.00 57358.01 88888.00 2001-09-30 11:42:41.499 273 15692.10 607.26 57357.89 88888.00 2001-09-30 11:42:42.499 273 15692.49 607.13 57358.50 88888.00 2001-09-30 11:42:43.499 273 15691.58 607.63 57358.50 88888.00 2001-09-30 11:42:44.499 273 15693.14 607.87 57358.38 88888.00 2001-09-30 11:42:45.499 273 15692.10 607.87 57358.13 88888.00 2001-09-30 11:42:46.499 273 15692.23 608.00 57358.01 88888.00 2001-09-30 11:42:47.499 273 15692.23 606.76 57358.01 88888.00 2001-09-30 11:42:48.499 273 15692.10 606.88 57357.64 88888.00 2001-09-30 11:42:49.499 273 15691.97 607.75 57357.89 88888.00 2001-09-30 11:42:50.499 273 15692.23 607.01 57357.76 88888.00 2001-09-30 11:42:51.499 273 15691.84 607.63 57357.64 88888.00 2001-09-30 11:42:52.499 273 15693.14 607.50 57357.40 88888.00 2001-09-30 11:42:53.499 273 15691.58 607.87 57358.25 88888.00 2001-09-30 11:42:54.499 273 15692.49 607.87 57357.64 88888.00 2001-09-30 11:42:55.499 273 15691.58 607.50 57357.52 88888.00 2001-09-30 11:42:56.499 273 15692.23 607.50 57356.91 88888.00 2001-09-30 11:42:57.499 273 15692.10 607.50 57356.79 88888.00 2001-09-30 11:42:58.499 273 15692.36 607.26 57357.15 88888.00 2001-09-30 11:42:59.499 273 15692.23 607.50 57357.52 88888.00 2001-09-30 11:43:00.499 273 15692.23 607.75 57356.91 88888.00 2001-09-30 11:43:01.499 273 15692.49 608.12 57357.40 88888.00 2001-09-30 11:43:02.499 273 15692.36 608.12 57357.76 88888.00 2001-09-30 11:43:03.499 273 15692.62 607.75 57357.27 88888.00 2001-09-30 11:43:04.499 273 15692.23 607.50 57357.52 88888.00 2001-09-30 11:43:05.499 273 15692.36 608.00 57357.52 88888.00 2001-09-30 11:43:06.499 273 15692.10 607.87 57357.40 88888.00 2001-09-30 11:43:07.499 273 15692.36 608.00 57357.40 88888.00 2001-09-30 11:43:08.499 273 15692.36 607.87 57357.27 88888.00 2001-09-30 11:43:09.499 273 15692.62 608.00 57356.54 88888.00 2001-09-30 11:43:10.499 273 15692.36 607.50 57357.15 88888.00 2001-09-30 11:43:11.499 273 15692.75 608.00 57356.79 88888.00 2001-09-30 11:43:12.499 273 15692.36 608.00 57357.52 88888.00 2001-09-30 11:43:13.499 273 15691.71 607.87 57357.03 88888.00 2001-09-30 11:43:14.499 273 15691.58 608.37 57357.15 88888.00 2001-09-30 11:43:15.499 273 15691.84 608.12 57357.40 88888.00 2001-09-30 11:43:16.499 273 15691.97 607.63 57357.03 88888.00 2001-09-30 11:43:17.499 273 15691.84 608.12 57357.15 88888.00 2001-09-30 11:43:18.499 273 15691.84 608.25 57356.79 88888.00 2001-09-30 11:43:19.499 273 15691.71 607.50 57356.66 88888.00 2001-09-30 11:43:20.499 273 15692.10 607.63 57357.15 88888.00 2001-09-30 11:43:21.499 273 15692.75 608.00 57356.66 88888.00 2001-09-30 11:43:22.499 273 15692.62 608.00 57356.42 88888.00 2001-09-30 11:43:23.499 273 15691.97 608.37 57356.66 88888.00 2001-09-30 11:43:24.499 273 15692.10 608.12 57357.89 88888.00 2001-09-30 11:43:25.499 273 15692.10 608.00 57357.64 88888.00 2001-09-30 11:43:26.499 273 15691.84 608.37 57357.76 88888.00 2001-09-30 11:43:27.499 273 15692.23 607.63 57357.15 88888.00 2001-09-30 11:43:28.499 273 15692.88 608.37 57357.03 88888.00 2001-09-30 11:43:29.499 273 15692.49 608.00 57357.27 88888.00 2001-09-30 11:43:30.499 273 15692.36 607.63 57357.03 88888.00 2001-09-30 11:43:31.499 273 15692.49 608.37 57356.42 88888.00 2001-09-30 11:43:32.499 273 15692.62 608.12 57356.79 88888.00 2001-09-30 11:43:33.499 273 15692.75 607.87 57357.03 88888.00 2001-09-30 11:43:34.499 273 15692.62 607.50 57356.79 88888.00 2001-09-30 11:43:35.499 273 15692.36 608.37 57357.40 88888.00 2001-09-30 11:43:36.499 273 15693.01 608.74 57357.15 88888.00 2001-09-30 11:43:37.499 273 15693.01 608.74 57356.79 88888.00 2001-09-30 11:43:38.499 273 15692.23 608.49 57357.15 88888.00 2001-09-30 11:43:39.499 273 15692.62 608.74 57357.03 88888.00 2001-09-30 11:43:40.499 273 15692.62 608.99 57356.30 88888.00 2001-09-30 11:43:41.499 273 15693.01 609.36 57357.40 88888.00 2001-09-30 11:43:42.499 273 15693.40 609.11 57356.66 88888.00 2001-09-30 11:43:43.499 273 15693.66 608.99 57357.15 88888.00 2001-09-30 11:43:44.499 273 15693.27 608.62 57356.42 88888.00 2001-09-30 11:43:45.499 273 15693.92 609.11 57357.76 88888.00 2001-09-30 11:43:46.499 273 15693.92 609.73 57357.40 88888.00 2001-09-30 11:43:47.499 273 15693.53 609.11 57356.91 88888.00 2001-09-30 11:43:48.499 273 15694.31 609.61 57357.15 88888.00 2001-09-30 11:43:49.499 273 15694.18 609.36 57357.52 88888.00 2001-09-30 11:43:50.499 273 15694.70 609.24 57357.27 88888.00 2001-09-30 11:43:51.499 273 15693.92 609.24 57357.76 88888.00 2001-09-30 11:43:52.499 273 15694.57 609.48 57357.27 88888.00 2001-09-30 11:43:53.499 273 15694.18 609.48 57357.64 88888.00 2001-09-30 11:43:54.499 273 15694.44 609.86 57357.52 88888.00 2001-09-30 11:43:55.499 273 15695.61 609.61 57357.03 88888.00 2001-09-30 11:43:56.499 273 15695.61 609.61 57357.64 88888.00 2001-09-30 11:43:57.499 273 15695.35 609.61 57357.76 88888.00 2001-09-30 11:43:58.499 273 15695.35 609.86 57357.64 88888.00 2001-09-30 11:43:59.499 273 15695.48 609.73 57357.27 88888.00 2001-09-30 11:44:00.499 273 15695.61 610.10 57357.03 88888.00 2001-09-30 11:44:01.499 273 15695.87 609.73 57357.52 88888.00 2001-09-30 11:44:02.499 273 15696.78 609.24 57358.13 88888.00 2001-09-30 11:44:03.499 273 15696.52 609.73 57357.52 88888.00 2001-09-30 11:44:04.499 273 15695.48 609.86 57358.25 88888.00 2001-09-30 11:44:05.499 273 15696.52 609.86 57358.74 88888.00 2001-09-30 11:44:06.499 273 15695.87 609.73 57358.98 88888.00 2001-09-30 11:44:07.499 273 15697.43 610.23 57358.38 88888.00 2001-09-30 11:44:08.499 273 15697.30 609.86 57358.01 88888.00 2001-09-30 11:44:09.499 273 15697.04 609.98 57358.86 88888.00 2001-09-30 11:44:10.499 273 15697.43 609.98 57358.38 88888.00 2001-09-30 11:44:11.499 273 15697.30 609.36 57358.50 88888.00 2001-09-30 11:44:12.499 273 15698.08 610.23 57358.25 88888.00 2001-09-30 11:44:13.499 273 15697.43 609.11 57358.13 88888.00 2001-09-30 11:44:14.499 273 15697.30 609.61 57359.11 88888.00 2001-09-30 11:44:15.499 273 15697.69 610.10 57358.13 88888.00 2001-09-30 11:44:16.499 273 15697.82 610.10 57358.74 88888.00 2001-09-30 11:44:17.499 273 15698.08 609.73 57359.11 88888.00 2001-09-30 11:44:18.499 273 15698.47 609.73 57358.62 88888.00 2001-09-30 11:44:19.499 273 15698.08 609.36 57359.23 88888.00 2001-09-30 11:44:20.499 273 15698.47 609.24 57358.62 88888.00 2001-09-30 11:44:21.499 273 15697.82 609.98 57358.98 88888.00 2001-09-30 11:44:22.499 273 15698.21 609.86 57359.23 88888.00 2001-09-30 11:44:23.499 273 15698.08 609.86 57359.23 88888.00 2001-09-30 11:44:24.499 273 15697.82 609.36 57359.23 88888.00 2001-09-30 11:44:25.499 273 15697.82 610.35 57359.48 88888.00 2001-09-30 11:44:26.499 273 15699.12 609.86 57359.60 88888.00 2001-09-30 11:44:27.499 273 15698.47 609.73 57359.35 88888.00 2001-09-30 11:44:28.499 273 15697.95 609.11 57359.72 88888.00 2001-09-30 11:44:29.499 273 15698.60 609.86 57359.11 88888.00 2001-09-30 11:44:30.499 273 15698.21 609.61 57359.48 88888.00 2001-09-30 11:44:31.499 273 15698.08 609.48 57359.35 88888.00 2001-09-30 11:44:32.499 273 15698.08 609.73 57359.48 88888.00 2001-09-30 11:44:33.499 273 15698.99 609.61 57359.11 88888.00 2001-09-30 11:44:34.499 273 15698.60 609.48 57359.23 88888.00 2001-09-30 11:44:35.499 273 15698.99 609.86 57359.23 88888.00 2001-09-30 11:44:36.499 273 15698.21 609.61 57359.23 88888.00 2001-09-30 11:44:37.499 273 15697.69 609.48 57359.35 88888.00 2001-09-30 11:44:38.499 273 15698.21 609.61 57359.35 88888.00 2001-09-30 11:44:39.499 273 15698.47 610.10 57359.23 88888.00 2001-09-30 11:44:40.499 273 15698.34 608.87 57359.11 88888.00 2001-09-30 11:44:41.499 273 15698.08 609.36 57358.86 88888.00 2001-09-30 11:44:42.499 273 15698.60 609.48 57359.60 88888.00 2001-09-30 11:44:43.499 273 15698.34 609.73 57359.23 88888.00 2001-09-30 11:44:44.499 273 15698.47 609.24 57359.72 88888.00 2001-09-30 11:44:45.499 273 15698.60 609.36 57359.23 88888.00 2001-09-30 11:44:46.499 273 15698.34 609.73 57359.23 88888.00 2001-09-30 11:44:47.499 273 15697.82 608.87 57359.60 88888.00 2001-09-30 11:44:48.499 273 15698.34 609.36 57359.60 88888.00 2001-09-30 11:44:49.499 273 15698.47 609.11 57359.11 88888.00 2001-09-30 11:44:50.499 273 15698.86 609.48 57359.60 88888.00 2001-09-30 11:44:51.499 273 15699.25 609.61 57359.60 88888.00 2001-09-30 11:44:52.499 273 15698.99 609.36 57359.72 88888.00 2001-09-30 11:44:53.499 273 15699.12 609.36 57359.35 88888.00 2001-09-30 11:44:54.499 273 15699.12 609.61 57358.98 88888.00 2001-09-30 11:44:55.499 273 15699.77 609.24 57359.23 88888.00 2001-09-30 11:44:56.499 273 15699.77 609.24 57360.21 88888.00 2001-09-30 11:44:57.499 273 15699.77 608.37 57359.60 88888.00 2001-09-30 11:44:58.499 273 15700.03 608.99 57359.23 88888.00 2001-09-30 11:44:59.499 273 15699.90 609.11 57359.96 88888.00 2001-09-30 11:45:00.499 273 15699.90 608.87 57359.84 88888.00 2001-09-30 11:45:01.499 273 15700.55 609.24 57360.33 88888.00 2001-09-30 11:45:02.499 273 15700.55 608.74 57359.35 88888.00 2001-09-30 11:45:03.499 273 15700.16 609.11 57360.09 88888.00 2001-09-30 11:45:04.499 273 15700.16 609.36 57359.48 88888.00 2001-09-30 11:45:05.499 273 15700.81 609.61 57359.84 88888.00 2001-09-30 11:45:06.499 273 15700.29 609.48 57359.23 88888.00 2001-09-30 11:45:07.499 273 15700.29 608.62 57360.21 88888.00 2001-09-30 11:45:08.499 273 15701.07 609.24 57360.09 88888.00 2001-09-30 11:45:09.499 273 15700.81 609.24 57360.21 88888.00 2001-09-30 11:45:10.499 273 15701.46 608.62 57359.48 88888.00 2001-09-30 11:45:11.499 273 15701.58 608.37 57360.45 88888.00 2001-09-30 11:45:12.499 273 15701.33 608.25 57360.21 88888.00 2001-09-30 11:45:13.499 273 15701.97 608.49 57360.33 88888.00 2001-09-30 11:45:14.499 273 15702.10 608.25 57359.72 88888.00 2001-09-30 11:45:15.499 273 15701.58 608.87 57359.48 88888.00 2001-09-30 11:45:16.499 273 15701.71 609.11 57360.33 88888.00 2001-09-30 11:45:17.499 273 15702.10 608.99 57359.96 88888.00 2001-09-30 11:45:18.499 273 15702.23 608.25 57360.21 88888.00 2001-09-30 11:45:19.499 273 15701.84 609.11 57359.84 88888.00 2001-09-30 11:45:20.499 273 15701.58 608.62 57359.96 88888.00 2001-09-30 11:45:21.499 273 15701.97 608.87 57360.82 88888.00 2001-09-30 11:45:22.499 273 15701.97 608.12 57360.45 88888.00 2001-09-30 11:45:23.499 273 15702.23 608.25 57360.70 88888.00 2001-09-30 11:45:24.499 273 15702.62 608.00 57360.82 88888.00 2001-09-30 11:45:25.499 273 15702.62 607.75 57360.82 88888.00 2001-09-30 11:45:26.499 273 15702.10 607.50 57361.07 88888.00 2001-09-30 11:45:27.499 273 15701.97 608.49 57360.94 88888.00 2001-09-30 11:45:28.499 273 15701.71 608.12 57361.19 88888.00 2001-09-30 11:45:29.499 273 15702.36 607.75 57360.09 88888.00 2001-09-30 11:45:30.499 273 15702.75 607.63 57361.31 88888.00 2001-09-30 11:45:31.499 273 15701.71 607.75 57360.57 88888.00 2001-09-30 11:45:32.499 273 15702.36 608.25 57360.45 88888.00 2001-09-30 11:45:33.499 273 15702.49 607.87 57360.82 88888.00 2001-09-30 11:45:34.499 273 15702.62 607.63 57360.94 88888.00 2001-09-30 11:45:35.499 273 15701.97 607.63 57360.82 88888.00 2001-09-30 11:45:36.499 273 15702.36 608.12 57361.19 88888.00 2001-09-30 11:45:37.499 273 15701.46 607.75 57360.21 88888.00 2001-09-30 11:45:38.499 273 15702.62 607.38 57361.19 88888.00 2001-09-30 11:45:39.499 273 15702.10 608.12 57360.94 88888.00 2001-09-30 11:45:40.499 273 15701.97 607.63 57360.57 88888.00 2001-09-30 11:45:41.499 273 15701.46 607.13 57359.72 88888.00 2001-09-30 11:45:42.499 273 15701.46 607.87 57360.57 88888.00 2001-09-30 11:45:43.499 273 15701.33 607.63 57360.70 88888.00 2001-09-30 11:45:44.499 273 15701.46 608.00 57360.45 88888.00 2001-09-30 11:45:45.499 273 15701.46 607.50 57361.19 88888.00 2001-09-30 11:45:46.499 273 15701.58 607.13 57360.45 88888.00 2001-09-30 11:45:47.499 273 15701.07 607.63 57360.94 88888.00 2001-09-30 11:45:48.499 273 15701.58 607.50 57361.31 88888.00 2001-09-30 11:45:49.499 273 15700.81 607.75 57360.70 88888.00 2001-09-30 11:45:50.499 273 15701.33 607.50 57361.07 88888.00 2001-09-30 11:45:51.499 273 15700.68 607.50 57361.07 88888.00 2001-09-30 11:45:52.499 273 15699.64 607.50 57361.07 88888.00 2001-09-30 11:45:53.499 273 15700.81 608.12 57360.70 88888.00 2001-09-30 11:45:54.499 273 15700.55 607.75 57360.82 88888.00 2001-09-30 11:45:55.499 273 15700.42 607.87 57360.45 88888.00 2001-09-30 11:45:56.499 273 15701.07 607.63 57360.45 88888.00 2001-09-30 11:45:57.499 273 15699.90 607.63 57360.09 88888.00 2001-09-30 11:45:58.499 273 15699.90 608.12 57360.70 88888.00 2001-09-30 11:45:59.499 273 15699.90 607.26 57360.70 88888.00 2001-09-30 11:46:00.499 273 15699.90 607.63 57360.45 88888.00 2001-09-30 11:46:01.499 273 15699.77 607.87 57361.07 88888.00 2001-09-30 11:46:02.499 273 15699.64 608.25 57360.82 88888.00 2001-09-30 11:46:03.499 273 15700.03 607.87 57360.09 88888.00 2001-09-30 11:46:04.499 273 15699.38 607.13 57360.09 88888.00 2001-09-30 11:46:05.499 273 15700.03 607.38 57360.21 88888.00 2001-09-30 11:46:06.499 273 15699.38 608.00 57360.45 88888.00 2001-09-30 11:46:07.499 273 15698.99 607.75 57360.45 88888.00 2001-09-30 11:46:08.499 273 15698.86 607.75 57360.09 88888.00 2001-09-30 11:46:09.499 273 15699.12 607.38 57360.09 88888.00 2001-09-30 11:46:10.499 273 15698.47 607.75 57359.96 88888.00 2001-09-30 11:46:11.499 273 15698.99 608.12 57360.33 88888.00 2001-09-30 11:46:12.499 273 15698.34 608.37 57360.57 88888.00 2001-09-30 11:46:13.499 273 15698.86 607.63 57359.96 88888.00 2001-09-30 11:46:14.499 273 15699.12 608.12 57359.96 88888.00 2001-09-30 11:46:15.499 273 15698.86 607.87 57359.11 88888.00 2001-09-30 11:46:16.499 273 15698.60 608.12 57360.21 88888.00 2001-09-30 11:46:17.499 273 15698.60 607.87 57359.72 88888.00 2001-09-30 11:46:18.499 273 15698.34 607.87 57359.84 88888.00 2001-09-30 11:46:19.499 273 15698.73 607.38 57360.09 88888.00 2001-09-30 11:46:20.499 273 15697.95 608.25 57359.84 88888.00 2001-09-30 11:46:21.499 273 15698.47 608.25 57359.48 88888.00 2001-09-30 11:46:22.499 273 15698.34 608.00 57359.48 88888.00 2001-09-30 11:46:23.499 273 15698.21 608.25 57360.33 88888.00 2001-09-30 11:46:24.499 273 15698.21 607.38 57360.33 88888.00 2001-09-30 11:46:25.499 273 15697.95 608.12 57360.09 88888.00 2001-09-30 11:46:26.499 273 15697.82 607.75 57359.23 88888.00 2001-09-30 11:46:27.499 273 15698.86 608.62 57359.35 88888.00 2001-09-30 11:46:28.499 273 15697.95 608.00 57359.11 88888.00 2001-09-30 11:46:29.499 273 15697.82 608.25 57359.60 88888.00 2001-09-30 11:46:30.499 273 15697.17 608.00 57359.35 88888.00 2001-09-30 11:46:31.499 273 15697.82 608.74 57359.84 88888.00 2001-09-30 11:46:32.499 273 15697.43 608.00 57359.84 88888.00 2001-09-30 11:46:33.499 273 15697.69 608.12 57359.48 88888.00 2001-09-30 11:46:34.499 273 15697.69 607.26 57359.72 88888.00 2001-09-30 11:46:35.499 273 15697.82 607.13 57359.48 88888.00 2001-09-30 11:46:36.499 273 15698.08 608.37 57359.35 88888.00 2001-09-30 11:46:37.499 273 15698.08 608.25 57359.72 88888.00 2001-09-30 11:46:38.499 273 15697.95 608.12 57359.23 88888.00 2001-09-30 11:46:39.499 273 15697.56 608.49 57359.84 88888.00 2001-09-30 11:46:40.499 273 15698.73 608.62 57359.11 88888.00 2001-09-30 11:46:41.499 273 15697.43 608.62 57359.23 88888.00 2001-09-30 11:46:42.499 273 15698.34 608.49 57359.48 88888.00 2001-09-30 11:46:43.499 273 15698.34 608.37 57359.60 88888.00 2001-09-30 11:46:44.499 273 15697.82 608.49 57359.35 88888.00 2001-09-30 11:46:45.499 273 15698.08 608.12 57359.48 88888.00 2001-09-30 11:46:46.499 273 15698.47 608.00 57360.09 88888.00 2001-09-30 11:46:47.499 273 15698.34 607.87 57359.23 88888.00 2001-09-30 11:46:48.499 273 15697.69 608.12 57359.23 88888.00 2001-09-30 11:46:49.499 273 15698.47 608.87 57359.48 88888.00 2001-09-30 11:46:50.499 273 15698.60 608.37 57359.11 88888.00 2001-09-30 11:46:51.499 273 15698.47 608.00 57359.72 88888.00 2001-09-30 11:46:52.499 273 15698.08 608.37 57359.72 88888.00 2001-09-30 11:46:53.499 273 15697.56 607.63 57359.48 88888.00 2001-09-30 11:46:54.499 273 15698.34 608.74 57359.72 88888.00 2001-09-30 11:46:55.499 273 15698.08 607.38 57359.11 88888.00 2001-09-30 11:46:56.499 273 15698.60 607.63 57359.23 88888.00 2001-09-30 11:46:57.499 273 15698.21 608.00 57358.98 88888.00 2001-09-30 11:46:58.499 273 15697.95 608.00 57359.48 88888.00 2001-09-30 11:46:59.499 273 15698.34 608.00 57359.60 88888.00 2001-09-30 11:47:00.499 273 15698.21 608.00 57359.35 88888.00 2001-09-30 11:47:01.499 273 15698.99 607.75 57359.11 88888.00 2001-09-30 11:47:02.499 273 15698.47 608.49 57359.60 88888.00 2001-09-30 11:47:03.499 273 15698.73 607.87 57359.84 88888.00 2001-09-30 11:47:04.499 273 15698.47 608.49 57360.33 88888.00 2001-09-30 11:47:05.499 273 15698.86 607.75 57359.60 88888.00 2001-09-30 11:47:06.499 273 15698.47 607.63 57359.23 88888.00 2001-09-30 11:47:07.499 273 15697.82 608.12 57359.35 88888.00 2001-09-30 11:47:08.499 273 15699.51 608.00 57359.35 88888.00 2001-09-30 11:47:09.499 273 15698.08 607.75 57359.60 88888.00 2001-09-30 11:47:10.499 273 15698.21 608.25 57359.60 88888.00 2001-09-30 11:47:11.499 273 15698.60 608.37 57359.84 88888.00 2001-09-30 11:47:12.499 273 15698.47 608.00 57360.21 88888.00 2001-09-30 11:47:13.499 273 15698.08 607.38 57359.11 88888.00 2001-09-30 11:47:14.499 273 15698.60 607.63 57359.84 88888.00 2001-09-30 11:47:15.499 273 15698.34 608.00 57358.86 88888.00 2001-09-30 11:47:16.499 273 15698.99 608.37 57359.60 88888.00 2001-09-30 11:47:17.499 273 15698.73 608.00 57359.11 88888.00 2001-09-30 11:47:18.499 273 15698.08 608.49 57359.84 88888.00 2001-09-30 11:47:19.499 273 15698.86 608.00 57359.11 88888.00 2001-09-30 11:47:20.499 273 15698.47 607.87 57359.23 88888.00 2001-09-30 11:47:21.499 273 15698.99 608.49 57359.23 88888.00 2001-09-30 11:47:22.499 273 15698.21 608.37 57359.72 88888.00 2001-09-30 11:47:23.499 273 15698.47 608.12 57359.35 88888.00 2001-09-30 11:47:24.499 273 15698.73 608.12 57359.35 88888.00 2001-09-30 11:47:25.499 273 15698.34 608.00 57359.60 88888.00 2001-09-30 11:47:26.499 273 15698.21 608.25 57360.21 88888.00 2001-09-30 11:47:27.499 273 15698.99 608.87 57359.35 88888.00 2001-09-30 11:47:28.499 273 15698.47 607.75 57359.96 88888.00 2001-09-30 11:47:29.499 273 15698.60 608.74 57360.09 88888.00 2001-09-30 11:47:30.499 273 15699.25 608.37 57359.96 88888.00 2001-09-30 11:47:31.499 273 15697.95 608.25 57359.35 88888.00 2001-09-30 11:47:32.499 273 15698.73 607.63 57360.09 88888.00 2001-09-30 11:47:33.499 273 15698.60 608.12 57359.96 88888.00 2001-09-30 11:47:34.499 273 15698.73 608.37 57358.98 88888.00 2001-09-30 11:47:35.499 273 15698.86 608.00 57359.84 88888.00 2001-09-30 11:47:36.499 273 15698.99 608.37 57360.21 88888.00 2001-09-30 11:47:37.499 273 15698.86 608.49 57360.33 88888.00 2001-09-30 11:47:38.499 273 15698.21 607.75 57359.96 88888.00 2001-09-30 11:47:39.499 273 15698.47 608.49 57360.33 88888.00 2001-09-30 11:47:40.499 273 15698.99 608.25 57359.60 88888.00 2001-09-30 11:47:41.499 273 15698.60 607.75 57359.96 88888.00 2001-09-30 11:47:42.499 273 15698.86 608.49 57360.09 88888.00 2001-09-30 11:47:43.499 273 15698.86 608.74 57359.84 88888.00 2001-09-30 11:47:44.499 273 15698.34 608.37 57359.48 88888.00 2001-09-30 11:47:45.499 273 15698.60 608.87 57360.21 88888.00 2001-09-30 11:47:46.499 273 15698.47 608.62 57360.45 88888.00 2001-09-30 11:47:47.499 273 15699.12 607.38 57360.57 88888.00 2001-09-30 11:47:48.499 273 15698.86 608.62 57360.21 88888.00 2001-09-30 11:47:49.499 273 15699.51 608.87 57360.21 88888.00 2001-09-30 11:47:50.499 273 15699.64 608.49 57360.21 88888.00 2001-09-30 11:47:51.499 273 15698.73 608.49 57360.82 88888.00 2001-09-30 11:47:52.499 273 15699.51 608.74 57360.45 88888.00 2001-09-30 11:47:53.499 273 15699.25 608.49 57359.72 88888.00 2001-09-30 11:47:54.499 273 15699.64 608.37 57360.21 88888.00 2001-09-30 11:47:55.499 273 15698.99 608.74 57360.45 88888.00 2001-09-30 11:47:56.499 273 15698.86 608.37 57360.57 88888.00 2001-09-30 11:47:57.499 273 15700.03 608.12 57360.45 88888.00 2001-09-30 11:47:58.499 273 15699.77 608.99 57360.57 88888.00 2001-09-30 11:47:59.499 273 15699.25 608.87 57359.84 88888.00 2001-09-30 11:48:00.499 273 15699.64 608.62 57360.94 88888.00 2001-09-30 11:48:01.499 273 15700.16 608.74 57360.94 88888.00 2001-09-30 11:48:02.499 273 15700.03 608.87 57360.21 88888.00 2001-09-30 11:48:03.499 273 15700.81 607.75 57360.21 88888.00 2001-09-30 11:48:04.499 273 15700.42 608.62 57360.94 88888.00 2001-09-30 11:48:05.499 273 15700.81 608.62 57360.33 88888.00 2001-09-30 11:48:06.499 273 15700.94 608.87 57360.94 88888.00 2001-09-30 11:48:07.499 273 15700.68 609.11 57360.09 88888.00 2001-09-30 11:48:08.499 273 15701.71 608.87 57360.94 88888.00 2001-09-30 11:48:09.499 273 15701.20 608.87 57360.82 88888.00 2001-09-30 11:48:10.499 273 15701.33 609.24 57360.57 88888.00 2001-09-30 11:48:11.499 273 15701.07 608.99 57360.33 88888.00 2001-09-30 11:48:12.499 273 15701.84 609.36 57360.45 88888.00 2001-09-30 11:48:13.499 273 15701.71 608.99 57361.19 88888.00 2001-09-30 11:48:14.499 273 15701.46 608.74 57360.82 88888.00 2001-09-30 11:48:15.499 273 15701.84 608.37 57361.07 88888.00 2001-09-30 11:48:16.499 273 15701.33 608.87 57361.19 88888.00 2001-09-30 11:48:17.499 273 15702.10 609.11 57361.31 88888.00 2001-09-30 11:48:18.499 273 15701.97 608.62 57361.92 88888.00 2001-09-30 11:48:19.499 273 15702.10 609.24 57361.55 88888.00 2001-09-30 11:48:20.499 273 15703.14 608.74 57361.19 88888.00 2001-09-30 11:48:21.499 273 15702.36 609.98 57361.31 88888.00 2001-09-30 11:48:22.499 273 15703.01 609.61 57362.29 88888.00 2001-09-30 11:48:23.499 273 15702.10 609.24 57361.55 88888.00 2001-09-30 11:48:24.499 273 15702.36 608.87 57361.19 88888.00 2001-09-30 11:48:25.499 273 15702.36 608.74 57361.43 88888.00 2001-09-30 11:48:26.499 273 15702.23 609.24 57361.92 88888.00 2001-09-30 11:48:27.499 273 15702.49 609.48 57361.31 88888.00 2001-09-30 11:48:28.499 273 15703.40 609.48 57361.92 88888.00 2001-09-30 11:48:29.499 273 15702.75 609.48 57362.16 88888.00 2001-09-30 11:48:30.499 273 15702.36 609.11 57361.55 88888.00 2001-09-30 11:48:31.499 273 15703.14 609.24 57361.31 88888.00 2001-09-30 11:48:32.499 273 15702.62 609.24 57362.04 88888.00 2001-09-30 11:48:33.499 273 15703.40 609.61 57362.16 88888.00 2001-09-30 11:48:34.499 273 15702.88 609.24 57362.04 88888.00 2001-09-30 11:48:35.499 273 15703.53 609.24 57362.29 88888.00 2001-09-30 11:48:36.499 273 15702.75 610.10 57362.53 88888.00 2001-09-30 11:48:37.499 273 15702.23 609.24 57361.80 88888.00 2001-09-30 11:48:38.499 273 15702.62 609.36 57362.29 88888.00 2001-09-30 11:48:39.499 273 15702.23 609.24 57362.65 88888.00 2001-09-30 11:48:40.499 273 15702.75 609.73 57362.04 88888.00 2001-09-30 11:48:41.499 273 15702.49 609.11 57362.41 88888.00 2001-09-30 11:48:42.499 273 15703.14 609.24 57362.29 88888.00 2001-09-30 11:48:43.499 273 15703.53 610.35 57362.29 88888.00 2001-09-30 11:48:45.499 273 15703.01 610.23 57362.29 88888.00 2001-09-30 11:48:46.499 273 15703.27 610.35 57362.04 88888.00 2001-09-30 11:48:47.499 273 15703.40 609.98 57362.29 88888.00 2001-09-30 11:48:48.499 273 15702.88 610.35 57362.65 88888.00 2001-09-30 11:48:49.499 273 15703.14 609.24 57362.78 88888.00 2001-09-30 11:48:50.499 273 15702.62 609.86 57362.41 88888.00 2001-09-30 11:48:51.499 273 15703.66 609.48 57362.16 88888.00 2001-09-30 11:48:52.499 273 15703.01 609.36 57362.90 88888.00 2001-09-30 11:48:53.499 273 15702.75 610.10 57362.53 88888.00 2001-09-30 11:48:54.499 273 15703.01 609.98 57362.53 88888.00 2001-09-30 11:48:55.499 273 15703.40 609.73 57362.78 88888.00 2001-09-30 11:48:56.499 273 15702.36 610.35 57361.92 88888.00 2001-09-30 11:48:57.499 273 15703.40 609.73 57362.16 88888.00 2001-09-30 11:48:58.499 273 15703.01 609.73 57362.78 88888.00 2001-09-30 11:48:59.499 273 15703.01 610.72 57362.16 88888.00 2001-09-30 11:49:00.499 273 15702.88 609.98 57362.90 88888.00 2001-09-30 11:49:01.499 273 15702.88 609.61 57363.27 88888.00 2001-09-30 11:49:02.499 273 15702.75 609.61 57362.65 88888.00 2001-09-30 11:49:03.499 273 15703.53 609.86 57362.41 88888.00 2001-09-30 11:49:04.499 273 15702.88 610.35 57362.41 88888.00 2001-09-30 11:49:05.499 273 15703.53 610.23 57363.14 88888.00 2001-09-30 11:49:06.499 273 15703.27 609.98 57362.78 88888.00 2001-09-30 11:49:07.499 273 15702.36 610.60 57362.41 88888.00 2001-09-30 11:49:08.499 273 15703.53 610.35 57362.90 88888.00 2001-09-30 11:49:09.499 273 15703.27 610.23 57362.41 88888.00 2001-09-30 11:49:10.499 273 15703.14 610.60 57362.90 88888.00 2001-09-30 11:49:11.499 273 15703.79 610.35 57363.27 88888.00 2001-09-30 11:49:12.499 273 15703.14 610.60 57363.02 88888.00 2001-09-30 11:49:13.499 273 15703.92 611.09 57363.14 88888.00 2001-09-30 11:49:14.499 273 15703.40 610.60 57363.39 88888.00 2001-09-30 11:49:15.499 273 15703.79 610.72 57363.63 88888.00 2001-09-30 11:49:16.499 273 15704.05 610.48 57362.90 88888.00 2001-09-30 11:49:17.499 273 15703.53 610.48 57363.27 88888.00 2001-09-30 11:49:18.499 273 15703.53 610.23 57363.02 88888.00 2001-09-30 11:49:19.499 273 15704.44 611.22 57363.39 88888.00 2001-09-30 11:49:20.499 273 15703.79 610.72 57362.78 88888.00 2001-09-30 11:49:21.499 273 15704.18 610.72 57362.78 88888.00 2001-09-30 11:49:22.499 273 15704.05 610.97 57362.41 88888.00 2001-09-30 11:49:23.499 273 15704.05 610.72 57362.65 88888.00 2001-09-30 11:49:24.499 273 15704.05 611.34 57363.39 88888.00 2001-09-30 11:49:25.499 273 15703.79 611.47 57362.90 88888.00 2001-09-30 11:49:26.499 273 15704.05 610.97 57362.53 88888.00 2001-09-30 11:49:27.499 273 15704.31 610.85 57363.27 88888.00 2001-09-30 11:49:28.499 273 15703.40 611.22 57363.02 88888.00 2001-09-30 11:49:29.499 273 15704.96 610.97 57363.39 88888.00 2001-09-30 11:49:30.499 273 15704.18 611.09 57363.63 88888.00 2001-09-30 11:49:31.499 273 15704.18 610.97 57363.51 88888.00 2001-09-30 11:49:32.499 273 15704.18 611.71 57363.51 88888.00 2001-09-30 11:49:33.499 273 15704.57 611.09 57363.75 88888.00 2001-09-30 11:49:34.499 273 15704.31 611.22 57363.88 88888.00 2001-09-30 11:49:35.499 273 15704.05 611.59 57363.39 88888.00 2001-09-30 11:49:36.499 273 15704.83 611.22 57363.27 88888.00 2001-09-30 11:49:37.499 273 15704.96 611.09 57363.39 88888.00 2001-09-30 11:49:38.499 273 15704.96 611.34 57363.39 88888.00 2001-09-30 11:49:39.499 273 15704.18 611.84 57364.12 88888.00 2001-09-30 11:49:40.499 273 15704.05 611.84 57363.88 88888.00 2001-09-30 11:49:41.499 273 15705.35 611.47 57363.75 88888.00 2001-09-30 11:49:42.499 273 15704.44 610.97 57363.51 88888.00 2001-09-30 11:49:43.499 273 15704.57 611.59 57363.51 88888.00 2001-09-30 11:49:44.499 273 15705.09 611.59 57363.88 88888.00 2001-09-30 11:49:45.499 273 15704.96 611.34 57364.12 88888.00 2001-09-30 11:49:46.499 273 15704.70 610.97 57364.24 88888.00 2001-09-30 11:49:47.499 273 15704.96 610.97 57364.37 88888.00 2001-09-30 11:49:48.499 273 15705.22 611.71 57364.37 88888.00 2001-09-30 11:49:49.499 273 15705.48 611.34 57364.37 88888.00 2001-09-30 11:49:50.499 273 15705.35 611.34 57363.63 88888.00 2001-09-30 11:49:51.499 273 15706.13 610.97 57363.63 88888.00 2001-09-30 11:49:52.499 273 15705.22 611.34 57364.49 88888.00 2001-09-30 11:49:53.499 273 15705.74 611.59 57364.37 88888.00 2001-09-30 11:49:54.499 273 15705.61 611.34 57364.12 88888.00 2001-09-30 11:49:55.499 273 15705.61 611.84 57364.00 88888.00 2001-09-30 11:49:56.499 273 15705.48 611.34 57363.88 88888.00 2001-09-30 11:49:57.499 273 15705.61 611.47 57364.98 88888.00 2001-09-30 11:49:58.499 273 15705.87 611.71 57364.49 88888.00 2001-09-30 11:49:59.498 273 15705.74 611.34 57364.73 88888.00 2001-09-30 11:50:00.498 273 15705.87 611.47 57364.00 88888.00 2001-09-30 11:50:01.498 273 15705.87 611.71 57364.00 88888.00 2001-09-30 11:50:02.498 273 15706.39 611.47 57364.49 88888.00 2001-09-30 11:50:03.498 273 15706.39 611.09 57364.12 88888.00 2001-09-30 11:50:04.498 273 15706.39 611.09 57363.63 88888.00 2001-09-30 11:50:05.498 273 15706.52 610.97 57364.24 88888.00 2001-09-30 11:50:06.498 273 15706.26 611.22 57364.24 88888.00 2001-09-30 11:50:07.498 273 15706.26 611.84 57364.12 88888.00 2001-09-30 11:50:08.498 273 15706.26 611.84 57364.37 88888.00 2001-09-30 11:50:09.498 273 15706.39 611.22 57364.49 88888.00 2001-09-30 11:50:10.498 273 15706.78 611.84 57364.61 88888.00 2001-09-30 11:50:11.498 273 15707.04 611.47 57364.98 88888.00 2001-09-30 11:50:12.498 273 15705.87 611.71 57364.61 88888.00 2001-09-30 11:50:13.498 273 15707.17 611.71 57364.61 88888.00 2001-09-30 11:50:14.498 273 15706.65 611.09 57365.10 88888.00 2001-09-30 11:50:15.498 273 15706.78 611.96 57364.98 88888.00 2001-09-30 11:50:16.498 273 15706.26 611.84 57365.10 88888.00 2001-09-30 11:50:17.498 273 15706.65 612.21 57365.34 88888.00 2001-09-30 11:50:18.498 273 15706.78 611.71 57364.61 88888.00 2001-09-30 11:50:19.498 273 15706.78 611.71 57364.61 88888.00 2001-09-30 11:50:20.498 273 15707.30 611.84 57364.86 88888.00 2001-09-30 11:50:21.498 273 15707.30 611.71 57365.22 88888.00 2001-09-30 11:50:22.498 273 15707.30 611.34 57365.22 88888.00 2001-09-30 11:50:23.498 273 15707.43 611.34 57364.86 88888.00 2001-09-30 11:50:24.498 273 15707.04 611.71 57364.98 88888.00 2001-09-30 11:50:25.498 273 15707.69 611.59 57364.73 88888.00 2001-09-30 11:50:26.498 273 15707.04 611.71 57364.86 88888.00 2001-09-30 11:50:27.498 273 15706.91 611.71 57365.10 88888.00 2001-09-30 11:50:28.498 273 15707.82 611.71 57365.34 88888.00 2001-09-30 11:50:29.498 273 15707.95 611.71 57364.98 88888.00 2001-09-30 11:50:30.498 273 15706.78 611.34 57365.10 88888.00 2001-09-30 11:50:31.498 273 15707.04 611.47 57365.59 88888.00 2001-09-30 11:50:32.498 273 15707.17 611.96 57365.71 88888.00 2001-09-30 11:50:33.498 273 15706.65 611.47 57365.46 88888.00 2001-09-30 11:50:34.498 273 15707.30 611.84 57365.10 88888.00 2001-09-30 11:50:35.498 273 15707.56 612.33 57364.73 88888.00 2001-09-30 11:50:36.498 273 15707.56 611.47 57365.46 88888.00 2001-09-30 11:50:37.498 273 15707.43 611.96 57366.32 88888.00 2001-09-30 11:50:38.498 273 15707.30 611.47 57365.96 88888.00 2001-09-30 11:50:39.498 273 15707.95 611.84 57365.71 88888.00 2001-09-30 11:50:40.498 273 15707.17 612.09 57365.71 88888.00 2001-09-30 11:50:41.498 273 15708.21 611.71 57365.83 88888.00 2001-09-30 11:50:42.498 273 15707.95 611.22 57365.96 88888.00 2001-09-30 11:50:43.498 273 15708.47 611.59 57366.20 88888.00 2001-09-30 11:50:44.498 273 15707.43 612.09 57365.46 88888.00 2001-09-30 11:50:45.498 273 15708.34 611.96 57366.20 88888.00 2001-09-30 11:50:46.498 273 15707.82 612.46 57364.98 88888.00 2001-09-30 11:50:47.498 273 15708.21 611.47 57365.34 88888.00 2001-09-30 11:50:48.498 273 15707.69 612.33 57365.96 88888.00 2001-09-30 11:50:49.498 273 15707.17 611.84 57365.59 88888.00 2001-09-30 11:50:50.498 273 15707.56 612.33 57365.22 88888.00 2001-09-30 11:50:51.498 273 15707.95 612.09 57365.59 88888.00 2001-09-30 11:50:52.498 273 15707.95 612.33 57365.34 88888.00 2001-09-30 11:50:53.498 273 15707.04 611.71 57365.59 88888.00 2001-09-30 11:50:54.498 273 15707.43 612.21 57365.71 88888.00 2001-09-30 11:50:55.498 273 15707.69 612.09 57366.69 88888.00 2001-09-30 11:50:56.498 273 15707.69 612.09 57365.83 88888.00 2001-09-30 11:50:57.498 273 15707.30 612.46 57365.83 88888.00 2001-09-30 11:50:58.498 273 15707.30 611.96 57365.96 88888.00 2001-09-30 11:50:59.498 273 15707.56 612.21 57365.96 88888.00 2001-09-30 11:51:00.498 273 15707.95 611.96 57365.71 88888.00 2001-09-30 11:51:01.498 273 15707.69 611.84 57365.83 88888.00 2001-09-30 11:51:02.498 273 15708.08 612.21 57366.08 88888.00 2001-09-30 11:51:03.498 273 15707.82 612.09 57365.96 88888.00 2001-09-30 11:51:04.498 273 15707.30 612.09 57365.59 88888.00 2001-09-30 11:51:05.498 273 15707.56 612.33 57365.59 88888.00 2001-09-30 11:51:06.498 273 15707.56 611.22 57367.05 88888.00 2001-09-30 11:51:07.498 273 15707.30 611.84 57365.71 88888.00 2001-09-30 11:51:08.498 273 15707.56 611.71 57366.08 88888.00 2001-09-30 11:51:09.498 273 15707.82 611.71 57365.46 88888.00 2001-09-30 11:51:10.498 273 15707.95 612.33 57365.59 88888.00 2001-09-30 11:51:11.498 273 15707.82 611.96 57366.32 88888.00 2001-09-30 11:51:12.498 273 15707.95 611.34 57365.71 88888.00 2001-09-30 11:51:13.498 273 15707.82 611.34 57365.59 88888.00 2001-09-30 11:51:14.498 273 15707.69 612.09 57365.96 88888.00 2001-09-30 11:51:15.498 273 15708.34 611.84 57366.32 88888.00 2001-09-30 11:51:16.498 273 15707.82 612.58 57365.96 88888.00 2001-09-30 11:51:17.498 273 15707.95 612.33 57366.20 88888.00 2001-09-30 11:51:18.498 273 15708.21 612.46 57366.69 88888.00 2001-09-30 11:51:19.498 273 15707.69 612.09 57366.08 88888.00 2001-09-30 11:51:20.498 273 15708.21 611.84 57365.59 88888.00 2001-09-30 11:51:21.498 273 15708.21 612.21 57365.59 88888.00 2001-09-30 11:51:22.498 273 15707.69 612.09 57365.83 88888.00 2001-09-30 11:51:23.498 273 15707.17 612.33 57366.32 88888.00 2001-09-30 11:51:24.498 273 15707.30 611.71 57366.93 88888.00 2001-09-30 11:51:25.498 273 15707.56 611.96 57365.71 88888.00 2001-09-30 11:51:26.498 273 15707.95 611.84 57365.71 88888.00 2001-09-30 11:51:27.498 273 15707.56 611.96 57365.96 88888.00 2001-09-30 11:51:28.498 273 15706.91 611.84 57366.20 88888.00 2001-09-30 11:51:29.498 273 15706.91 611.84 57365.83 88888.00 2001-09-30 11:51:30.498 273 15707.30 612.33 57365.96 88888.00 2001-09-30 11:51:31.498 273 15707.95 612.46 57365.83 88888.00 2001-09-30 11:51:32.498 273 15707.56 611.96 57365.83 88888.00 2001-09-30 11:51:33.498 273 15707.43 611.71 57366.32 88888.00 2001-09-30 11:51:34.498 273 15707.69 611.96 57366.57 88888.00 2001-09-30 11:51:35.498 273 15706.91 611.59 57366.81 88888.00 2001-09-30 11:51:36.498 273 15707.30 611.09 57366.08 88888.00 2001-09-30 11:51:37.498 273 15707.82 612.33 57366.20 88888.00 2001-09-30 11:51:38.498 273 15707.56 611.71 57366.20 88888.00 2001-09-30 11:51:39.498 273 15707.95 611.71 57366.08 88888.00 2001-09-30 11:51:40.498 273 15707.43 611.71 57366.57 88888.00 2001-09-30 11:51:41.498 273 15707.30 611.34 57366.57 88888.00 2001-09-30 11:51:42.498 273 15707.82 611.34 57366.20 88888.00 2001-09-30 11:51:43.498 273 15707.30 611.59 57365.96 88888.00 2001-09-30 11:51:44.498 273 15707.69 611.84 57366.45 88888.00 2001-09-30 11:51:45.498 273 15707.30 611.59 57365.46 88888.00 2001-09-30 11:51:46.498 273 15707.30 611.84 57365.83 88888.00 2001-09-30 11:51:47.498 273 15706.65 610.97 57365.71 88888.00 2001-09-30 11:51:48.498 273 15707.56 611.34 57366.20 88888.00 2001-09-30 11:51:49.498 273 15707.43 611.34 57365.96 88888.00 2001-09-30 11:51:50.498 273 15707.56 611.71 57366.45 88888.00 2001-09-30 11:51:51.498 273 15707.04 611.47 57365.96 88888.00 2001-09-30 11:51:52.498 273 15706.65 611.22 57366.08 88888.00 2001-09-30 11:51:53.498 273 15707.30 611.09 57365.83 88888.00 2001-09-30 11:51:54.498 273 15707.04 611.09 57366.69 88888.00 2001-09-30 11:51:55.498 273 15706.78 611.22 57365.22 88888.00 2001-09-30 11:51:56.498 273 15707.17 611.22 57365.59 88888.00 2001-09-30 11:51:57.498 273 15707.43 611.09 57366.08 88888.00 2001-09-30 11:51:58.498 273 15706.26 611.96 57366.20 88888.00 2001-09-30 11:51:59.498 273 15706.00 610.97 57366.08 88888.00 2001-09-30 11:52:00.498 273 15706.65 611.34 57365.59 88888.00 2001-09-30 11:52:01.498 273 15706.91 610.85 57365.34 88888.00 2001-09-30 11:52:02.498 273 15706.26 611.09 57365.71 88888.00 2001-09-30 11:52:03.498 273 15707.04 610.85 57365.83 88888.00 2001-09-30 11:52:04.498 273 15706.52 610.72 57365.96 88888.00 2001-09-30 11:52:05.498 273 15706.91 610.72 57365.83 88888.00 2001-09-30 11:52:06.498 273 15706.52 610.97 57366.20 88888.00 2001-09-30 11:52:07.498 273 15706.91 611.34 57365.71 88888.00 2001-09-30 11:52:08.498 273 15706.13 610.97 57365.10 88888.00 2001-09-30 11:52:09.498 273 15707.30 610.23 57365.22 88888.00 2001-09-30 11:52:10.498 273 15705.87 609.98 57365.71 88888.00 2001-09-30 11:52:11.498 273 15706.78 610.60 57365.22 88888.00 2001-09-30 11:52:12.498 273 15705.61 610.60 57366.08 88888.00 2001-09-30 11:52:13.498 273 15706.13 610.85 57366.20 88888.00 2001-09-30 11:52:14.498 273 15705.87 610.10 57365.71 88888.00 2001-09-30 11:52:15.498 273 15705.74 611.34 57365.22 88888.00 2001-09-30 11:52:16.498 273 15706.13 610.85 57365.46 88888.00 2001-09-30 11:52:17.498 273 15705.74 609.36 57365.71 88888.00 2001-09-30 11:52:18.498 273 15705.35 610.60 57365.59 88888.00 2001-09-30 11:52:19.498 273 15705.22 610.72 57365.10 88888.00 2001-09-30 11:52:20.498 273 15705.35 610.48 57365.46 88888.00 2001-09-30 11:52:21.498 273 15705.61 611.09 57365.10 88888.00 2001-09-30 11:52:22.498 273 15705.61 610.60 57364.73 88888.00 2001-09-30 11:52:23.498 273 15705.09 609.98 57365.71 88888.00 2001-09-30 11:52:24.498 273 15705.35 610.10 57364.73 88888.00 2001-09-30 11:52:25.498 273 15705.09 610.23 57364.61 88888.00 2001-09-30 11:52:26.498 273 15704.83 610.35 57364.49 88888.00 2001-09-30 11:52:27.498 273 15704.83 610.35 57365.46 88888.00 2001-09-30 11:52:28.498 273 15705.09 610.23 57364.86 88888.00 2001-09-30 11:52:29.498 273 15704.18 610.35 57364.00 88888.00 2001-09-30 11:52:30.498 273 15703.66 609.86 57364.61 88888.00 2001-09-30 11:52:31.498 273 15704.05 610.10 57364.37 88888.00 2001-09-30 11:52:32.498 273 15704.05 609.98 57364.73 88888.00 2001-09-30 11:52:33.498 273 15703.40 609.73 57364.86 88888.00 2001-09-30 11:52:34.498 273 15703.66 609.61 57364.61 88888.00 2001-09-30 11:52:35.498 273 15703.14 609.86 57364.37 88888.00 2001-09-30 11:52:36.498 273 15703.79 609.98 57364.00 88888.00 2001-09-30 11:52:37.498 273 15703.01 609.36 57365.10 88888.00 2001-09-30 11:52:38.498 273 15702.62 610.35 57363.63 88888.00 2001-09-30 11:52:39.498 273 15703.27 610.48 57364.37 88888.00 2001-09-30 11:52:40.498 273 15703.27 610.10 57364.12 88888.00 2001-09-30 11:52:41.498 273 15703.14 610.10 57364.37 88888.00 2001-09-30 11:52:42.498 273 15703.01 609.86 57364.37 88888.00 2001-09-30 11:52:43.498 273 15702.62 610.48 57364.12 88888.00 2001-09-30 11:52:45.498 273 15702.36 610.23 57363.39 88888.00 2001-09-30 11:52:46.498 273 15702.36 610.10 57363.75 88888.00 2001-09-30 11:52:47.498 273 15702.36 609.73 57363.75 88888.00 2001-09-30 11:52:48.498 273 15701.71 610.23 57363.27 88888.00 2001-09-30 11:52:49.498 273 15702.75 609.86 57363.39 88888.00 2001-09-30 11:52:50.498 273 15702.36 610.23 57364.37 88888.00 2001-09-30 11:52:51.498 273 15702.10 609.73 57363.75 88888.00 2001-09-30 11:52:52.498 273 15701.46 610.23 57363.63 88888.00 2001-09-30 11:52:53.498 273 15701.58 609.61 57363.51 88888.00 2001-09-30 11:52:54.498 273 15701.33 609.24 57363.39 88888.00 2001-09-30 11:52:55.498 273 15701.20 610.35 57363.75 88888.00 2001-09-30 11:52:56.498 273 15701.58 609.73 57364.00 88888.00 2001-09-30 11:52:57.498 273 15701.58 609.98 57363.75 88888.00 2001-09-30 11:52:58.498 273 15700.55 610.23 57363.88 88888.00 2001-09-30 11:52:59.498 273 15701.58 610.10 57363.02 88888.00 2001-09-30 11:53:00.498 273 15701.20 609.86 57363.02 88888.00 2001-09-30 11:53:01.498 273 15701.07 610.23 57363.14 88888.00 2001-09-30 11:53:02.498 273 15700.03 609.98 57363.14 88888.00 2001-09-30 11:53:03.498 273 15700.94 610.60 57363.02 88888.00 2001-09-30 11:53:04.498 273 15700.16 610.23 57362.78 88888.00 2001-09-30 11:53:05.498 273 15700.42 609.86 57362.65 88888.00 2001-09-30 11:53:06.498 273 15700.68 610.35 57362.78 88888.00 2001-09-30 11:53:07.498 273 15700.81 610.23 57362.53 88888.00 2001-09-30 11:53:08.498 273 15700.55 610.23 57362.53 88888.00 2001-09-30 11:53:09.498 273 15699.51 610.10 57362.04 88888.00 2001-09-30 11:53:10.498 273 15699.90 610.48 57363.14 88888.00 2001-09-30 11:53:11.498 273 15700.42 610.48 57362.53 88888.00 2001-09-30 11:53:12.498 273 15700.03 610.48 57363.14 88888.00 2001-09-30 11:53:13.498 273 15699.90 610.35 57362.16 88888.00 2001-09-30 11:53:14.498 273 15700.42 610.10 57362.53 88888.00 2001-09-30 11:53:15.498 273 15699.90 610.35 57362.04 88888.00 2001-09-30 11:53:16.498 273 15699.90 610.35 57362.29 88888.00 2001-09-30 11:53:17.498 273 15700.29 610.10 57361.80 88888.00 2001-09-30 11:53:18.498 273 15699.38 610.35 57362.04 88888.00 2001-09-30 11:53:19.498 273 15699.64 610.35 57362.04 88888.00 2001-09-30 11:53:20.498 273 15698.99 610.23 57362.16 88888.00 2001-09-30 11:53:21.498 273 15699.38 610.48 57362.16 88888.00 2001-09-30 11:53:22.498 273 15699.77 610.23 57361.80 88888.00 2001-09-30 11:53:23.498 273 15699.38 610.23 57361.43 88888.00 2001-09-30 11:53:24.498 273 15700.03 610.10 57361.80 88888.00 2001-09-30 11:53:25.498 273 15699.25 610.85 57362.41 88888.00 2001-09-30 11:53:26.498 273 15699.51 610.10 57361.19 88888.00 2001-09-30 11:53:27.498 273 15699.25 609.73 57361.31 88888.00 2001-09-30 11:53:28.498 273 15700.03 610.97 57361.68 88888.00 2001-09-30 11:53:29.498 273 15699.38 610.85 57361.07 88888.00 2001-09-30 11:53:30.498 273 15700.29 610.48 57361.80 88888.00 2001-09-30 11:53:31.498 273 15698.99 610.35 57361.43 88888.00 2001-09-30 11:53:32.498 273 15699.64 610.72 57361.68 88888.00 2001-09-30 11:53:33.498 273 15699.64 610.97 57361.07 88888.00 2001-09-30 11:53:34.498 273 15699.25 609.86 57361.31 88888.00 2001-09-30 11:53:35.498 273 15699.38 610.60 57361.55 88888.00 2001-09-30 11:53:36.498 273 15699.25 610.35 57361.43 88888.00 2001-09-30 11:53:37.498 273 15699.77 610.97 57360.33 88888.00 2001-09-30 11:53:38.498 273 15700.55 610.23 57361.31 88888.00 2001-09-30 11:53:39.498 273 15699.51 610.35 57360.94 88888.00 2001-09-30 11:53:40.498 273 15699.90 611.09 57360.94 88888.00 2001-09-30 11:53:41.498 273 15699.38 610.97 57360.45 88888.00 2001-09-30 11:53:42.498 273 15698.99 609.98 57361.43 88888.00 2001-09-30 11:53:43.498 273 15700.42 611.09 57360.82 88888.00 2001-09-30 11:53:44.498 273 15699.12 610.48 57360.94 88888.00 2001-09-30 11:53:45.498 273 15699.64 610.35 57361.07 88888.00 2001-09-30 11:53:46.498 273 15699.38 610.35 57360.70 88888.00 2001-09-30 11:53:47.498 273 15699.90 610.60 57361.80 88888.00 2001-09-30 11:53:48.498 273 15700.29 610.60 57361.07 88888.00 2001-09-30 11:53:49.498 273 15700.29 610.97 57361.07 88888.00 2001-09-30 11:53:50.498 273 15699.77 610.97 57360.45 88888.00 2001-09-30 11:53:51.498 273 15699.64 610.60 57360.45 88888.00 2001-09-30 11:53:52.498 273 15700.16 610.48 57360.82 88888.00 2001-09-30 11:53:53.498 273 15699.25 610.48 57361.19 88888.00 2001-09-30 11:53:54.498 273 15700.16 610.72 57360.70 88888.00 2001-09-30 11:53:55.498 273 15699.25 610.10 57360.70 88888.00 2001-09-30 11:53:56.498 273 15700.03 611.22 57360.82 88888.00 2001-09-30 11:53:57.498 273 15699.51 610.35 57360.70 88888.00 2001-09-30 11:53:58.498 273 15700.29 610.85 57360.70 88888.00 2001-09-30 11:53:59.498 273 15699.77 610.97 57360.82 88888.00 2001-09-30 11:54:00.498 273 15699.51 610.85 57360.57 88888.00 2001-09-30 11:54:01.498 273 15699.77 610.85 57360.33 88888.00 2001-09-30 11:54:02.498 273 15699.90 610.85 57360.82 88888.00 2001-09-30 11:54:03.498 273 15699.90 611.09 57360.70 88888.00 2001-09-30 11:54:04.498 273 15700.03 610.60 57360.82 88888.00 2001-09-30 11:54:05.498 273 15699.12 610.60 57360.09 88888.00 2001-09-30 11:54:06.498 273 15699.77 610.48 57360.21 88888.00 2001-09-30 11:54:07.498 273 15700.16 611.22 57360.82 88888.00 2001-09-30 11:54:08.498 273 15699.38 610.72 57360.82 88888.00 2001-09-30 11:54:09.498 273 15700.55 610.23 57360.82 88888.00 2001-09-30 11:54:10.498 273 15700.03 610.85 57360.45 88888.00 2001-09-30 11:54:11.498 273 15700.03 610.72 57360.70 88888.00 2001-09-30 11:54:12.498 273 15699.64 610.60 57360.70 88888.00 2001-09-30 11:54:13.498 273 15699.90 611.22 57361.43 88888.00 2001-09-30 11:54:14.498 273 15699.90 610.72 57360.09 88888.00 2001-09-30 11:54:15.498 273 15699.64 610.72 57360.09 88888.00 2001-09-30 11:54:16.498 273 15700.16 610.60 57360.57 88888.00 2001-09-30 11:54:17.498 273 15699.77 611.34 57360.21 88888.00 2001-09-30 11:54:18.498 273 15700.55 610.72 57360.33 88888.00 2001-09-30 11:54:19.498 273 15700.03 611.22 57360.33 88888.00 2001-09-30 11:54:20.498 273 15700.03 611.22 57360.57 88888.00 2001-09-30 11:54:21.498 273 15699.90 610.85 57360.33 88888.00 2001-09-30 11:54:22.498 273 15699.90 610.72 57360.33 88888.00 2001-09-30 11:54:23.498 273 15699.51 611.96 57359.96 88888.00 2001-09-30 11:54:24.498 273 15700.29 611.09 57360.09 88888.00 2001-09-30 11:54:25.498 273 15699.90 610.85 57360.82 88888.00 2001-09-30 11:54:26.498 273 15699.51 611.47 57360.33 88888.00 2001-09-30 11:54:27.498 273 15700.16 611.09 57360.21 88888.00 2001-09-30 11:54:28.498 273 15699.77 610.23 57359.96 88888.00 2001-09-30 11:54:29.498 273 15700.42 610.60 57360.09 88888.00 2001-09-30 11:54:30.498 273 15699.77 610.72 57359.96 88888.00 2001-09-30 11:54:31.498 273 15700.16 610.97 57360.70 88888.00 2001-09-30 11:54:32.498 273 15700.03 611.59 57360.45 88888.00 2001-09-30 11:54:33.498 273 15700.55 611.22 57360.21 88888.00 2001-09-30 11:54:34.498 273 15700.16 610.97 57360.21 88888.00 2001-09-30 11:54:35.498 273 15700.81 611.47 57358.98 88888.00 2001-09-30 11:54:36.498 273 15700.94 610.85 57360.57 88888.00 2001-09-30 11:54:37.498 273 15699.64 610.72 57359.84 88888.00 2001-09-30 11:54:38.498 273 15699.51 611.47 57360.21 88888.00 2001-09-30 11:54:39.498 273 15700.16 611.47 57360.33 88888.00 2001-09-30 11:54:40.498 273 15700.42 610.97 57360.21 88888.00 2001-09-30 11:54:41.498 273 15700.29 610.97 57359.72 88888.00 2001-09-30 11:54:42.498 273 15700.16 611.59 57360.82 88888.00 2001-09-30 11:54:43.498 273 15699.90 611.34 57359.48 88888.00 2001-09-30 11:54:44.498 273 15700.94 611.71 57360.57 88888.00 2001-09-30 11:54:45.498 273 15700.03 611.47 57359.84 88888.00 2001-09-30 11:54:46.498 273 15700.42 612.09 57360.57 88888.00 2001-09-30 11:54:47.498 273 15700.68 611.34 57360.33 88888.00 2001-09-30 11:54:48.498 273 15700.29 611.34 57360.70 88888.00 2001-09-30 11:54:49.498 273 15699.64 611.59 57359.72 88888.00 2001-09-30 11:54:50.498 273 15700.55 611.71 57360.70 88888.00 2001-09-30 11:54:51.498 273 15699.90 612.09 57359.72 88888.00 2001-09-30 11:54:52.498 273 15700.03 612.33 57360.45 88888.00 2001-09-30 11:54:53.498 273 15699.90 611.47 57359.84 88888.00 2001-09-30 11:54:54.498 273 15700.55 611.96 57360.70 88888.00 2001-09-30 11:54:55.498 273 15700.42 612.33 57359.72 88888.00 2001-09-30 11:54:56.498 273 15699.64 611.84 57360.33 88888.00 2001-09-30 11:54:57.498 273 15700.16 612.46 57360.09 88888.00 2001-09-30 11:54:58.498 273 15700.16 611.59 57360.45 88888.00 2001-09-30 11:54:59.498 273 15701.07 611.96 57359.35 88888.00 2001-09-30 11:55:00.498 273 15700.55 611.59 57360.57 88888.00 2001-09-30 11:55:01.498 273 15700.68 611.96 57359.96 88888.00 2001-09-30 11:55:02.498 273 15700.55 612.21 57359.11 88888.00 2001-09-30 11:55:03.498 273 15700.03 611.59 57359.72 88888.00 2001-09-30 11:55:04.498 273 15700.81 611.96 57359.96 88888.00 2001-09-30 11:55:05.498 273 15700.55 611.71 57359.84 88888.00 2001-09-30 11:55:06.498 273 15700.42 611.96 57359.60 88888.00 2001-09-30 11:55:07.498 273 15700.29 612.33 57360.21 88888.00 2001-09-30 11:55:08.498 273 15700.68 611.71 57360.33 88888.00 2001-09-30 11:55:09.498 273 15700.68 612.33 57360.33 88888.00 2001-09-30 11:55:10.498 273 15700.42 611.96 57359.96 88888.00 2001-09-30 11:55:11.498 273 15701.07 612.58 57360.45 88888.00 2001-09-30 11:55:12.498 273 15701.07 612.33 57359.72 88888.00 2001-09-30 11:55:13.498 273 15700.55 612.33 57359.84 88888.00 2001-09-30 11:55:14.498 273 15700.81 612.58 57359.72 88888.00 2001-09-30 11:55:15.498 273 15701.46 612.21 57360.33 88888.00 2001-09-30 11:55:16.498 273 15701.07 612.70 57359.96 88888.00 2001-09-30 11:55:17.498 273 15700.81 611.96 57360.09 88888.00 2001-09-30 11:55:18.498 273 15700.81 611.96 57359.35 88888.00 2001-09-30 11:55:19.498 273 15700.81 612.33 57359.96 88888.00 2001-09-30 11:55:20.498 273 15700.42 612.83 57359.35 88888.00 2001-09-30 11:55:21.498 273 15701.33 613.08 57359.96 88888.00 2001-09-30 11:55:22.498 273 15700.94 612.95 57359.60 88888.00 2001-09-30 11:55:23.498 273 15700.55 612.70 57360.45 88888.00 2001-09-30 11:55:24.498 273 15701.07 613.32 57360.21 88888.00 2001-09-30 11:55:25.498 273 15700.94 613.45 57360.33 88888.00 2001-09-30 11:55:26.498 273 15701.07 613.32 57360.21 88888.00 2001-09-30 11:55:27.498 273 15700.81 613.70 57360.45 88888.00 2001-09-30 11:55:28.498 273 15700.55 613.08 57360.21 88888.00 2001-09-30 11:55:29.498 273 15700.81 612.95 57359.48 88888.00 2001-09-30 11:55:30.498 273 15700.68 612.70 57360.09 88888.00 2001-09-30 11:55:31.498 273 15700.94 613.82 57359.84 88888.00 2001-09-30 11:55:32.498 273 15701.33 613.70 57360.21 88888.00 2001-09-30 11:55:33.498 273 15700.42 613.57 57359.84 88888.00 2001-09-30 11:55:34.498 273 15701.07 613.08 57359.84 88888.00 2001-09-30 11:55:35.498 273 15701.33 613.32 57359.23 88888.00 2001-09-30 11:55:36.498 273 15701.20 613.45 57359.35 88888.00 2001-09-30 11:55:37.498 273 15700.94 612.83 57360.33 88888.00 2001-09-30 11:55:38.498 273 15701.07 613.57 57360.45 88888.00 2001-09-30 11:55:39.498 273 15701.33 613.82 57360.82 88888.00 2001-09-30 11:55:40.498 273 15701.07 613.70 57360.33 88888.00 2001-09-30 11:55:41.498 273 15700.81 613.82 57360.57 88888.00 2001-09-30 11:55:42.498 273 15700.16 613.45 57360.09 88888.00 2001-09-30 11:55:43.498 273 15701.71 613.32 57360.21 88888.00 2001-09-30 11:55:44.498 273 15700.55 614.81 57360.45 88888.00 2001-09-30 11:55:45.498 273 15700.55 613.57 57360.57 88888.00 2001-09-30 11:55:46.498 273 15700.94 613.32 57360.70 88888.00 2001-09-30 11:55:47.498 273 15701.33 614.19 57360.21 88888.00 2001-09-30 11:55:48.498 273 15701.07 613.57 57360.21 88888.00 2001-09-30 11:55:49.498 273 15700.29 613.82 57359.84 88888.00 2001-09-30 11:55:50.498 273 15700.81 614.44 57359.48 88888.00 2001-09-30 11:55:51.498 273 15700.42 614.07 57360.70 88888.00 2001-09-30 11:55:52.498 273 15701.07 613.94 57360.09 88888.00 2001-09-30 11:55:53.498 273 15701.71 614.56 57359.35 88888.00 2001-09-30 11:55:54.498 273 15701.97 614.07 57359.84 88888.00 2001-09-30 11:55:55.498 273 15700.81 614.69 57359.23 88888.00 2001-09-30 11:55:56.498 273 15701.58 614.31 57359.72 88888.00 2001-09-30 11:55:57.498 273 15701.84 614.31 57359.23 88888.00 2001-09-30 11:55:58.498 273 15701.33 613.57 57359.84 88888.00 2001-09-30 11:55:59.498 273 15701.71 613.45 57359.72 88888.00 2001-09-30 11:56:00.498 273 15702.23 614.07 57360.09 88888.00 2001-09-30 11:56:01.498 273 15702.36 613.94 57359.11 88888.00 2001-09-30 11:56:02.498 273 15701.71 614.81 57360.45 88888.00 2001-09-30 11:56:03.498 273 15701.58 613.82 57359.72 88888.00 2001-09-30 11:56:04.498 273 15701.33 614.07 57359.60 88888.00 2001-09-30 11:56:05.498 273 15701.58 613.82 57359.96 88888.00 2001-09-30 11:56:06.498 273 15701.97 614.19 57360.21 88888.00 2001-09-30 11:56:07.498 273 15701.97 614.07 57359.48 88888.00 2001-09-30 11:56:08.498 273 15701.33 614.44 57359.35 88888.00 2001-09-30 11:56:09.498 273 15702.36 614.19 57359.96 88888.00 2001-09-30 11:56:10.498 273 15701.97 613.94 57359.72 88888.00 2001-09-30 11:56:11.498 273 15702.23 614.31 57359.60 88888.00 2001-09-30 11:56:12.498 273 15701.97 614.19 57359.11 88888.00 2001-09-30 11:56:13.498 273 15701.71 614.44 57359.72 88888.00 2001-09-30 11:56:14.498 273 15701.71 614.31 57359.96 88888.00 2001-09-30 11:56:15.498 273 15701.71 614.07 57360.57 88888.00 2001-09-30 11:56:16.498 273 15702.10 614.31 57359.48 88888.00 2001-09-30 11:56:17.498 273 15702.36 614.19 57359.60 88888.00 2001-09-30 11:56:18.498 273 15702.10 613.94 57360.09 88888.00 2001-09-30 11:56:19.498 273 15701.71 613.82 57359.11 88888.00 2001-09-30 11:56:20.498 273 15701.84 613.45 57360.33 88888.00 2001-09-30 11:56:21.498 273 15702.36 613.82 57359.72 88888.00 2001-09-30 11:56:22.498 273 15702.62 614.56 57360.21 88888.00 2001-09-30 11:56:23.498 273 15702.23 614.07 57359.60 88888.00 2001-09-30 11:56:24.498 273 15701.33 614.31 57359.23 88888.00 2001-09-30 11:56:25.498 273 15702.23 614.93 57359.23 88888.00 2001-09-30 11:56:26.498 273 15702.36 614.19 57358.98 88888.00 2001-09-30 11:56:27.498 273 15702.62 614.31 57359.11 88888.00 2001-09-30 11:56:28.498 273 15702.10 613.82 57359.11 88888.00 2001-09-30 11:56:29.498 273 15701.97 614.07 57359.35 88888.00 2001-09-30 11:56:30.498 273 15702.62 614.69 57359.23 88888.00 2001-09-30 11:56:31.498 273 15702.23 613.70 57359.23 88888.00 2001-09-30 11:56:32.498 273 15702.23 614.31 57359.11 88888.00 2001-09-30 11:56:33.498 273 15702.49 614.07 57359.72 88888.00 2001-09-30 11:56:34.498 273 15701.71 614.07 57359.23 88888.00 2001-09-30 11:56:35.498 273 15703.01 614.31 57358.62 88888.00 2001-09-30 11:56:36.498 273 15702.49 615.06 57359.48 88888.00 2001-09-30 11:56:37.498 273 15702.75 614.56 57358.86 88888.00 2001-09-30 11:56:38.498 273 15701.58 614.07 57360.21 88888.00 2001-09-30 11:56:39.498 273 15702.88 613.82 57359.84 88888.00 2001-09-30 11:56:40.498 273 15702.75 614.69 57359.48 88888.00 2001-09-30 11:56:41.498 273 15703.01 614.44 57359.23 88888.00 2001-09-30 11:56:42.498 273 15703.01 614.44 57359.72 88888.00 2001-09-30 11:56:43.498 273 15702.49 614.07 57359.60 88888.00 2001-09-30 11:56:44.498 273 15702.88 614.56 57359.48 88888.00 2001-09-30 11:56:45.498 273 15703.14 614.93 57359.60 88888.00 2001-09-30 11:56:46.498 273 15703.66 614.31 57359.48 88888.00 2001-09-30 11:56:47.498 273 15703.27 614.93 57359.23 88888.00 2001-09-30 11:56:48.498 273 15703.40 614.07 57359.35 88888.00 2001-09-30 11:56:49.498 273 15703.01 614.56 57359.48 88888.00 2001-09-30 11:56:50.498 273 15703.14 615.06 57360.09 88888.00 2001-09-30 11:56:51.498 273 15703.79 614.93 57359.96 88888.00 2001-09-30 11:56:52.498 273 15703.79 614.93 57359.72 88888.00 2001-09-30 11:56:53.498 273 15703.27 615.43 57359.48 88888.00 2001-09-30 11:56:54.498 273 15703.27 614.69 57359.60 88888.00 2001-09-30 11:56:55.498 273 15704.05 614.31 57359.96 88888.00 2001-09-30 11:56:56.498 273 15703.27 614.07 57359.96 88888.00 2001-09-30 11:56:57.498 273 15703.66 614.19 57359.60 88888.00 2001-09-30 11:56:58.498 273 15703.14 614.81 57359.96 88888.00 2001-09-30 11:56:59.498 273 15703.92 614.56 57359.60 88888.00 2001-09-30 11:57:00.498 273 15704.83 614.19 57359.84 88888.00 2001-09-30 11:57:01.498 273 15703.53 614.44 57359.60 88888.00 2001-09-30 11:57:02.498 273 15704.18 614.56 57359.23 88888.00 2001-09-30 11:57:03.498 273 15704.57 613.82 57359.72 88888.00 2001-09-30 11:57:04.498 273 15703.79 614.31 57359.84 88888.00 2001-09-30 11:57:05.498 273 15704.70 614.69 57359.35 88888.00 2001-09-30 11:57:06.498 273 15704.44 614.44 57359.72 88888.00 2001-09-30 11:57:07.498 273 15704.83 614.69 57359.60 88888.00 2001-09-30 11:57:08.498 273 15703.92 613.94 57359.96 88888.00 2001-09-30 11:57:09.498 273 15704.70 613.94 57359.11 88888.00 2001-09-30 11:57:10.498 273 15704.31 615.06 57359.84 88888.00 2001-09-30 11:57:11.498 273 15704.57 614.69 57359.60 88888.00 2001-09-30 11:57:12.498 273 15704.96 613.94 57359.35 88888.00 2001-09-30 11:57:13.498 273 15705.22 613.70 57359.72 88888.00 2001-09-30 11:57:14.498 273 15704.44 613.94 57359.84 88888.00 2001-09-30 11:57:15.498 273 15704.31 613.45 57360.33 88888.00 2001-09-30 11:57:16.498 273 15704.96 613.94 57359.72 88888.00 2001-09-30 11:57:17.498 273 15704.83 614.69 57359.84 88888.00 2001-09-30 11:57:18.498 273 15704.96 614.07 57359.84 88888.00 2001-09-30 11:57:19.498 273 15705.61 613.70 57359.60 88888.00 2001-09-30 11:57:20.498 273 15705.35 614.31 57359.60 88888.00 2001-09-30 11:57:21.498 273 15704.83 614.19 57360.33 88888.00 2001-09-30 11:57:22.498 273 15704.83 614.56 57360.09 88888.00 2001-09-30 11:57:23.498 273 15704.96 614.31 57360.09 88888.00 2001-09-30 11:57:24.498 273 15705.48 614.81 57360.09 88888.00 2001-09-30 11:57:25.498 273 15704.31 614.07 57360.82 88888.00 2001-09-30 11:57:26.498 273 15704.83 614.07 57359.48 88888.00 2001-09-30 11:57:27.498 273 15704.83 614.31 57359.96 88888.00 2001-09-30 11:57:28.498 273 15705.35 613.57 57360.09 88888.00 2001-09-30 11:57:29.498 273 15705.22 613.70 57359.96 88888.00 2001-09-30 11:57:30.498 273 15705.87 614.07 57359.84 88888.00 2001-09-30 11:57:31.498 273 15704.83 614.07 57359.84 88888.00 2001-09-30 11:57:32.498 273 15704.83 613.32 57359.84 88888.00 2001-09-30 11:57:33.498 273 15705.09 613.70 57360.33 88888.00 2001-09-30 11:57:34.498 273 15704.96 613.94 57359.84 88888.00 2001-09-30 11:57:35.498 273 15704.96 614.07 57359.84 88888.00 2001-09-30 11:57:36.498 273 15704.83 614.44 57360.09 88888.00 2001-09-30 11:57:37.498 273 15705.48 613.82 57359.60 88888.00 2001-09-30 11:57:38.498 273 15705.35 613.57 57359.72 88888.00 2001-09-30 11:57:39.498 273 15705.61 613.82 57360.09 88888.00 2001-09-30 11:57:40.498 273 15705.35 614.19 57359.96 88888.00 2001-09-30 11:57:41.498 273 15705.48 614.07 57359.96 88888.00 2001-09-30 11:57:42.498 273 15705.22 614.19 57360.70 88888.00 2001-09-30 11:57:43.498 273 15705.09 614.56 57360.21 88888.00 2001-09-30 11:57:44.498 273 15704.96 613.70 57360.09 88888.00 2001-09-30 11:57:45.498 273 15704.96 614.31 57360.21 88888.00 2001-09-30 11:57:46.498 273 15704.31 615.18 57360.21 88888.00 2001-09-30 11:57:47.498 273 15704.70 614.69 57360.09 88888.00 2001-09-30 11:57:48.498 273 15704.83 615.18 57360.09 88888.00 2001-09-30 11:57:49.498 273 15705.48 614.19 57360.09 88888.00 2001-09-30 11:57:50.498 273 15705.35 614.44 57359.35 88888.00 2001-09-30 11:57:51.498 273 15704.83 614.81 57360.33 88888.00 2001-09-30 11:57:52.498 273 15705.09 614.07 57360.57 88888.00 2001-09-30 11:57:53.498 273 15705.48 614.19 57360.45 88888.00 2001-09-30 11:57:54.498 273 15705.09 614.81 57359.96 88888.00 2001-09-30 11:57:55.498 273 15705.35 614.31 57360.21 88888.00 2001-09-30 11:57:56.498 273 15705.35 615.06 57360.94 88888.00 2001-09-30 11:57:57.498 273 15705.87 614.69 57360.57 88888.00 2001-09-30 11:57:58.498 273 15705.61 614.56 57359.72 88888.00 2001-09-30 11:57:59.498 273 15705.74 615.18 57360.82 88888.00 2001-09-30 11:58:00.498 273 15705.87 615.31 57360.45 88888.00 2001-09-30 11:58:01.498 273 15706.00 614.69 57360.57 88888.00 2001-09-30 11:58:02.498 273 15705.74 614.81 57360.45 88888.00 2001-09-30 11:58:03.498 273 15706.65 615.18 57359.96 88888.00 2001-09-30 11:58:04.498 273 15706.26 614.56 57360.57 88888.00 2001-09-30 11:58:05.498 273 15706.91 614.44 57360.33 88888.00 2001-09-30 11:58:06.498 273 15706.00 614.31 57360.45 88888.00 2001-09-30 11:58:07.498 273 15705.61 615.18 57361.07 88888.00 2001-09-30 11:58:08.498 273 15706.00 614.93 57360.57 88888.00 2001-09-30 11:58:09.498 273 15706.00 614.93 57360.45 88888.00 2001-09-30 11:58:10.498 273 15706.39 615.18 57360.82 88888.00 2001-09-30 11:58:11.498 273 15706.13 614.93 57360.94 88888.00 2001-09-30 11:58:12.498 273 15706.78 615.31 57361.19 88888.00 2001-09-30 11:58:13.498 273 15707.30 614.93 57360.82 88888.00 2001-09-30 11:58:14.498 273 15707.43 615.43 57360.70 88888.00 2001-09-30 11:58:15.498 273 15707.30 614.44 57361.19 88888.00 2001-09-30 11:58:16.498 273 15706.52 614.81 57361.55 88888.00 2001-09-30 11:58:17.498 273 15707.95 615.55 57361.31 88888.00 2001-09-30 11:58:18.498 273 15707.43 614.93 57360.45 88888.00 2001-09-30 11:58:19.498 273 15707.43 616.17 57360.94 88888.00 2001-09-30 11:58:20.498 273 15708.08 615.43 57361.55 88888.00 2001-09-30 11:58:21.498 273 15707.17 615.55 57361.07 88888.00 2001-09-30 11:58:22.498 273 15708.08 615.43 57360.94 88888.00 2001-09-30 11:58:23.498 273 15707.43 615.43 57361.43 88888.00 2001-09-30 11:58:24.498 273 15708.47 615.18 57360.94 88888.00 2001-09-30 11:58:25.498 273 15708.21 615.18 57361.31 88888.00 2001-09-30 11:58:26.498 273 15708.08 615.18 57361.07 88888.00 2001-09-30 11:58:27.498 273 15708.86 615.80 57361.31 88888.00 2001-09-30 11:58:28.498 273 15708.34 615.18 57362.04 88888.00 2001-09-30 11:58:29.498 273 15709.51 615.18 57361.43 88888.00 2001-09-30 11:58:30.498 273 15709.64 615.80 57361.80 88888.00 2001-09-30 11:58:31.498 273 15709.12 615.55 57361.92 88888.00 2001-09-30 11:58:32.498 273 15709.25 615.55 57361.80 88888.00 2001-09-30 11:58:33.498 273 15709.38 615.92 57362.41 88888.00 2001-09-30 11:58:34.498 273 15709.64 615.43 57361.55 88888.00 2001-09-30 11:58:35.498 273 15709.38 615.18 57362.16 88888.00 2001-09-30 11:58:36.498 273 15709.64 614.93 57361.55 88888.00 2001-09-30 11:58:37.498 273 15710.03 615.43 57361.68 88888.00 2001-09-30 11:58:38.498 273 15709.90 615.31 57362.16 88888.00 2001-09-30 11:58:39.498 273 15710.29 615.31 57361.55 88888.00 2001-09-30 11:58:40.498 273 15710.03 615.18 57361.31 88888.00 2001-09-30 11:58:41.498 273 15710.29 615.06 57362.29 88888.00 2001-09-30 11:58:42.498 273 15709.90 615.18 57362.04 88888.00 2001-09-30 11:58:43.498 273 15710.16 615.06 57362.04 88888.00 2001-09-30 11:58:44.498 273 15710.42 614.81 57362.53 88888.00 2001-09-30 11:58:45.498 273 15710.29 614.31 57362.29 88888.00 2001-09-30 11:58:46.498 273 15709.38 614.81 57362.29 88888.00 2001-09-30 11:58:47.498 273 15710.16 615.31 57362.53 88888.00 2001-09-30 11:58:48.498 273 15710.16 615.06 57362.90 88888.00 2001-09-30 11:58:49.498 273 15709.77 614.69 57362.41 88888.00 2001-09-30 11:58:50.498 273 15710.55 614.31 57362.53 88888.00 2001-09-30 11:58:51.498 273 15710.68 615.06 57362.90 88888.00 2001-09-30 11:58:52.498 273 15710.42 614.81 57362.41 88888.00 2001-09-30 11:58:53.498 273 15710.29 615.31 57362.65 88888.00 2001-09-30 11:58:54.498 273 15710.03 614.93 57362.65 88888.00 2001-09-30 11:58:55.498 273 15710.03 614.44 57362.29 88888.00 2001-09-30 11:58:56.498 273 15710.55 615.18 57362.29 88888.00 2001-09-30 11:58:57.498 273 15710.03 614.69 57362.16 88888.00 2001-09-30 11:58:58.498 273 15710.42 614.56 57362.65 88888.00 2001-09-30 11:58:59.498 273 15710.55 614.69 57362.53 88888.00 2001-09-30 11:59:00.498 273 15710.55 614.31 57362.41 88888.00 2001-09-30 11:59:01.498 273 15710.03 614.93 57362.53 88888.00 2001-09-30 11:59:02.498 273 15710.81 614.56 57362.78 88888.00 2001-09-30 11:59:03.498 273 15710.81 614.56 57362.16 88888.00 2001-09-30 11:59:04.498 273 15710.94 614.56 57362.04 88888.00 2001-09-30 11:59:05.498 273 15710.42 614.31 57362.65 88888.00 2001-09-30 11:59:06.498 273 15710.55 615.43 57362.78 88888.00 2001-09-30 11:59:07.498 273 15710.29 614.69 57362.41 88888.00 2001-09-30 11:59:08.498 273 15710.94 614.56 57362.53 88888.00 2001-09-30 11:59:09.498 273 15710.42 615.06 57361.92 88888.00 2001-09-30 11:59:10.498 273 15710.29 614.81 57362.65 88888.00 2001-09-30 11:59:11.498 273 15710.03 614.44 57363.02 88888.00 2001-09-30 11:59:12.498 273 15710.16 613.82 57362.65 88888.00 2001-09-30 11:59:13.498 273 15710.42 614.07 57362.53 88888.00 2001-09-30 11:59:14.498 273 15710.55 614.07 57362.65 88888.00 2001-09-30 11:59:15.498 273 15710.94 614.19 57362.90 88888.00 2001-09-30 11:59:16.498 273 15709.64 614.44 57362.16 88888.00 2001-09-30 11:59:17.498 273 15710.03 614.69 57362.90 88888.00 2001-09-30 11:59:18.498 273 15710.03 613.57 57362.65 88888.00 2001-09-30 11:59:19.498 273 15710.55 614.31 57362.65 88888.00 2001-09-30 11:59:20.498 273 15709.64 613.82 57362.29 88888.00 2001-09-30 11:59:21.498 273 15710.03 613.82 57362.53 88888.00 2001-09-30 11:59:22.498 273 15709.77 613.70 57362.41 88888.00 2001-09-30 11:59:23.498 273 15709.64 614.44 57363.02 88888.00 2001-09-30 11:59:24.498 273 15708.99 613.94 57362.65 88888.00 2001-09-30 11:59:25.498 273 15709.64 614.07 57362.29 88888.00 2001-09-30 11:59:26.498 273 15709.25 613.32 57363.14 88888.00 2001-09-30 11:59:27.498 273 15709.25 614.07 57362.41 88888.00 2001-09-30 11:59:28.498 273 15709.77 613.20 57362.78 88888.00 2001-09-30 11:59:29.498 273 15710.03 613.57 57363.51 88888.00 2001-09-30 11:59:30.498 273 15710.03 613.94 57362.65 88888.00 2001-09-30 11:59:31.498 273 15709.25 613.57 57362.65 88888.00 2001-09-30 11:59:32.498 273 15709.51 613.70 57362.29 88888.00 2001-09-30 11:59:33.498 273 15709.25 613.94 57362.16 88888.00 2001-09-30 11:59:34.498 273 15710.03 613.82 57362.90 88888.00 2001-09-30 11:59:35.498 273 15708.86 614.07 57362.65 88888.00 2001-09-30 11:59:36.498 273 15709.64 613.70 57362.41 88888.00 2001-09-30 11:59:37.498 273 15709.38 613.32 57362.16 88888.00 2001-09-30 11:59:38.498 273 15708.47 613.82 57362.29 88888.00 2001-09-30 11:59:39.498 273 15709.25 613.32 57362.65 88888.00 2001-09-30 11:59:40.498 273 15709.12 613.45 57362.41 88888.00 2001-09-30 11:59:41.498 273 15709.25 613.32 57363.27 88888.00 2001-09-30 11:59:42.498 273 15709.25 613.32 57362.41 88888.00 2001-09-30 11:59:43.498 273 15709.25 614.19 57362.29 88888.00 2001-09-30 11:59:44.498 273 15709.25 612.58 57363.14 88888.00 2001-09-30 11:59:45.498 273 15709.25 612.83 57362.53 88888.00 2001-09-30 11:59:46.498 273 15708.86 613.82 57362.53 88888.00 2001-09-30 11:59:47.498 273 15708.47 613.08 57362.29 88888.00 2001-09-30 11:59:48.498 273 15708.34 613.45 57361.92 88888.00 2001-09-30 11:59:49.498 273 15707.95 613.20 57362.16 88888.00 2001-09-30 11:59:50.498 273 15707.82 613.45 57362.90 88888.00 2001-09-30 11:59:51.498 273 15708.99 613.57 57362.41 88888.00 2001-09-30 11:59:52.498 273 15708.47 613.32 57362.04 88888.00 2001-09-30 11:59:53.498 273 15708.34 613.20 57361.68 88888.00 2001-09-30 11:59:54.498 273 15708.21 612.95 57362.41 88888.00 2001-09-30 11:59:55.498 273 15708.73 613.70 57362.41 88888.00 2001-09-30 12:00:00.498 273 15707.69 613.57 57361.19 88888.00 2001-09-30 12:00:01.498 273 15708.08 613.08 57362.29 88888.00 2001-09-30 12:00:02.498 273 15707.69 613.20 57361.80 88888.00 2001-09-30 12:00:03.498 273 15708.21 613.32 57361.80 88888.00 2001-09-30 12:00:04.498 273 15707.56 613.08 57362.16 88888.00 2001-09-30 12:00:05.498 273 15707.17 612.70 57361.68 88888.00 2001-09-30 12:00:06.498 273 15706.65 613.08 57361.68 88888.00 2001-09-30 12:00:07.498 273 15707.43 613.32 57362.16 88888.00 2001-09-30 12:00:08.498 273 15707.82 612.83 57361.92 88888.00 2001-09-30 12:00:09.498 273 15707.04 612.58 57361.92 88888.00 2001-09-30 12:00:10.498 273 15706.91 613.08 57361.31 88888.00 2001-09-30 12:00:11.498 273 15707.30 612.83 57361.80 88888.00 2001-09-30 12:00:12.498 273 15706.91 612.83 57362.29 88888.00 2001-09-30 12:00:13.498 273 15707.04 612.83 57361.92 88888.00 2001-09-30 12:00:14.498 273 15706.91 613.45 57361.80 88888.00 2001-09-30 12:00:15.498 273 15707.04 612.58 57361.31 88888.00 2001-09-30 12:00:16.498 273 15707.17 612.70 57361.55 88888.00 2001-09-30 12:00:17.498 273 15707.30 612.83 57361.68 88888.00 2001-09-30 12:00:18.498 273 15707.69 612.95 57361.07 88888.00 2001-09-30 12:00:19.498 273 15706.78 612.33 57361.31 88888.00 2001-09-30 12:00:20.498 273 15707.04 612.58 57361.43 88888.00 2001-09-30 12:00:21.498 273 15707.17 613.32 57360.82 88888.00 2001-09-30 12:00:22.498 273 15706.78 612.70 57361.07 88888.00 2001-09-30 12:00:23.498 273 15706.78 612.83 57360.94 88888.00 2001-09-30 12:00:24.498 273 15706.52 612.46 57361.07 88888.00 2001-09-30 12:00:25.498 273 15706.13 611.71 57360.94 88888.00 2001-09-30 12:00:26.498 273 15706.13 612.58 57361.43 88888.00 2001-09-30 12:00:27.498 273 15706.13 612.70 57360.70 88888.00 2001-09-30 12:00:28.498 273 15706.00 612.70 57360.70 88888.00 2001-09-30 12:00:29.498 273 15706.65 612.46 57360.82 88888.00 2001-09-30 12:00:30.498 273 15706.91 612.33 57360.45 88888.00 2001-09-30 12:00:31.498 273 15706.65 612.33 57361.07 88888.00 2001-09-30 12:00:32.498 273 15706.65 611.96 57361.07 88888.00 2001-09-30 12:00:33.498 273 15706.91 611.96 57360.94 88888.00 2001-09-30 12:00:34.498 273 15706.52 612.21 57360.82 88888.00 2001-09-30 12:00:35.498 273 15706.52 612.70 57360.94 88888.00 2001-09-30 12:00:36.498 273 15706.39 612.33 57360.21 88888.00 2001-09-30 12:00:37.498 273 15706.52 612.21 57360.33 88888.00 2001-09-30 12:00:38.498 273 15706.26 612.58 57359.96 88888.00 2001-09-30 12:00:39.498 273 15706.91 612.33 57360.33 88888.00 2001-09-30 12:00:40.498 273 15706.78 612.09 57360.94 88888.00 2001-09-30 12:00:41.498 273 15706.65 612.95 57360.21 88888.00 2001-09-30 12:00:42.498 273 15707.04 612.09 57360.82 88888.00 2001-09-30 12:00:43.498 273 15706.00 612.33 57360.33 88888.00 2001-09-30 12:00:44.498 273 15706.91 612.09 57360.70 88888.00 2001-09-30 12:00:45.498 273 15706.39 612.58 57360.57 88888.00 2001-09-30 12:00:46.498 273 15706.78 612.09 57360.45 88888.00 2001-09-30 12:00:47.498 273 15706.78 611.84 57360.70 88888.00 2001-09-30 12:00:48.498 273 15706.65 612.09 57360.70 88888.00 2001-09-30 12:00:49.498 273 15706.65 612.46 57360.70 88888.00 2001-09-30 12:00:50.498 273 15706.78 612.09 57360.70 88888.00 2001-09-30 12:00:51.498 273 15706.13 611.96 57360.57 88888.00 2001-09-30 12:00:52.498 273 15706.39 611.59 57360.33 88888.00 2001-09-30 12:00:53.498 273 15706.65 612.58 57360.09 88888.00 2001-09-30 12:00:54.498 273 15706.65 612.21 57360.45 88888.00 2001-09-30 12:00:55.498 273 15706.26 612.33 57359.96 88888.00 2001-09-30 12:00:56.498 273 15706.39 612.58 57359.96 88888.00 2001-09-30 12:00:57.498 273 15706.78 612.33 57360.45 88888.00 2001-09-30 12:00:58.498 273 15707.30 612.21 57360.21 88888.00 2001-09-30 12:00:59.498 273 15706.65 612.09 57359.84 88888.00 2001-09-30 12:01:00.498 273 15706.91 612.09 57360.45 88888.00 2001-09-30 12:01:01.498 273 15706.52 611.96 57360.09 88888.00 2001-09-30 12:01:02.498 273 15706.39 612.09 57359.96 88888.00 2001-09-30 12:01:03.498 273 15706.52 611.96 57359.84 88888.00 2001-09-30 12:01:04.498 273 15707.43 611.71 57359.84 88888.00 2001-09-30 12:01:05.498 273 15707.17 611.84 57359.48 88888.00 2001-09-30 12:01:06.498 273 15706.52 611.96 57359.96 88888.00 2001-09-30 12:01:07.498 273 15706.65 612.09 57358.98 88888.00 2001-09-30 12:01:08.498 273 15706.78 612.09 57359.60 88888.00 2001-09-30 12:01:09.498 273 15706.26 611.84 57360.21 88888.00 2001-09-30 12:01:10.498 273 15706.91 611.34 57360.57 88888.00 2001-09-30 12:01:11.498 273 15706.65 612.33 57360.21 88888.00 2001-09-30 12:01:12.498 273 15706.39 612.46 57360.45 88888.00 2001-09-30 12:01:13.498 273 15707.56 611.96 57359.72 88888.00 2001-09-30 12:01:14.498 273 15707.17 612.46 57359.72 88888.00 2001-09-30 12:01:15.498 273 15707.17 611.71 57360.57 88888.00 2001-09-30 12:01:16.498 273 15707.17 612.58 57360.57 88888.00 2001-09-30 12:01:17.498 273 15707.04 612.58 57359.48 88888.00 2001-09-30 12:01:18.498 273 15707.30 611.84 57359.96 88888.00 2001-09-30 12:01:19.498 273 15707.56 612.33 57359.48 88888.00 2001-09-30 12:01:20.498 273 15707.30 612.09 57359.96 88888.00 2001-09-30 12:01:21.498 273 15707.56 612.33 57359.48 88888.00 2001-09-30 12:01:22.498 273 15706.91 611.34 57360.09 88888.00 2001-09-30 12:01:23.498 273 15707.43 611.59 57359.60 88888.00 2001-09-30 12:01:24.498 273 15707.56 612.70 57360.33 88888.00 2001-09-30 12:01:25.498 273 15707.30 612.33 57359.60 88888.00 2001-09-30 12:01:26.498 273 15707.69 612.09 57359.72 88888.00 2001-09-30 12:01:27.498 273 15708.21 612.09 57360.21 88888.00 2001-09-30 12:01:28.498 273 15708.47 612.09 57359.48 88888.00 2001-09-30 12:01:29.498 273 15708.21 612.58 57360.21 88888.00 2001-09-30 12:01:30.498 273 15708.34 612.70 57360.21 88888.00 2001-09-30 12:01:31.498 273 15708.34 612.58 57360.09 88888.00 2001-09-30 12:01:32.498 273 15708.60 612.70 57360.45 88888.00 2001-09-30 12:01:33.498 273 15707.30 612.95 57359.96 88888.00 2001-09-30 12:01:34.498 273 15708.21 611.96 57360.09 88888.00 2001-09-30 12:01:35.498 273 15708.08 611.84 57360.57 88888.00 2001-09-30 12:01:36.498 273 15708.08 612.70 57360.57 88888.00 2001-09-30 12:01:37.498 273 15708.99 612.46 57360.45 88888.00 2001-09-30 12:01:38.498 273 15708.73 612.70 57360.70 88888.00 2001-09-30 12:01:39.498 273 15707.69 612.33 57360.33 88888.00 2001-09-30 12:01:40.498 273 15708.47 612.21 57360.45 88888.00 2001-09-30 12:01:41.498 273 15707.95 611.71 57360.82 88888.00 2001-09-30 12:01:42.498 273 15708.08 612.70 57360.82 88888.00 2001-09-30 12:01:43.498 273 15708.99 612.21 57360.45 88888.00 2001-09-30 12:01:44.498 273 15708.73 612.21 57359.72 88888.00 2001-09-30 12:01:45.498 273 15708.73 612.21 57360.94 88888.00 2001-09-30 12:01:46.498 273 15708.47 611.96 57360.82 88888.00 2001-09-30 12:01:47.498 273 15707.95 612.21 57360.57 88888.00 2001-09-30 12:01:48.498 273 15708.21 613.20 57360.94 88888.00 2001-09-30 12:01:49.498 273 15708.47 612.33 57360.45 88888.00 2001-09-30 12:01:50.498 273 15709.25 612.46 57360.09 88888.00 2001-09-30 12:01:51.498 273 15709.51 611.84 57359.84 88888.00 2001-09-30 12:01:52.498 273 15709.51 611.71 57360.57 88888.00 2001-09-30 12:01:53.498 273 15709.51 612.58 57360.33 88888.00 2001-09-30 12:01:54.498 273 15708.73 612.70 57360.33 88888.00 2001-09-30 12:01:55.498 273 15708.34 612.09 57361.07 88888.00 2001-09-30 12:01:56.498 273 15709.64 612.09 57360.70 88888.00 2001-09-30 12:01:57.498 273 15709.38 612.58 57360.94 88888.00 2001-09-30 12:01:58.498 273 15709.12 613.08 57360.57 88888.00 2001-09-30 12:01:59.498 273 15709.51 612.09 57360.33 88888.00 2001-09-30 12:02:00.498 273 15709.12 612.46 57361.07 88888.00 2001-09-30 12:02:01.498 273 15709.77 612.33 57360.94 88888.00 2001-09-30 12:02:02.498 273 15710.03 612.33 57360.45 88888.00 2001-09-30 12:02:03.498 273 15709.25 612.70 57360.57 88888.00 2001-09-30 12:02:04.498 273 15709.38 611.84 57360.82 88888.00 2001-09-30 12:02:05.498 273 15709.64 611.84 57360.70 88888.00 2001-09-30 12:02:06.498 273 15709.64 612.33 57360.82 88888.00 2001-09-30 12:02:07.498 273 15709.64 612.58 57361.19 88888.00 2001-09-30 12:02:08.498 273 15709.64 611.96 57361.19 88888.00 2001-09-30 12:02:09.498 273 15709.51 612.09 57360.70 88888.00 2001-09-30 12:02:10.498 273 15710.03 612.33 57360.33 88888.00 2001-09-30 12:02:11.498 273 15710.42 611.22 57361.19 88888.00 2001-09-30 12:02:12.498 273 15710.42 612.46 57360.94 88888.00 2001-09-30 12:02:13.498 273 15710.16 611.47 57361.43 88888.00 2001-09-30 12:02:14.498 273 15710.16 611.96 57361.31 88888.00 2001-09-30 12:02:15.498 273 15709.64 611.71 57360.70 88888.00 2001-09-30 12:02:16.498 273 15710.55 612.83 57360.57 88888.00 2001-09-30 12:02:17.498 273 15710.03 611.96 57361.19 88888.00 2001-09-30 12:02:18.498 273 15710.68 610.97 57361.07 88888.00 2001-09-30 12:02:19.498 273 15709.64 611.47 57360.70 88888.00 2001-09-30 12:02:20.498 273 15709.90 610.85 57361.19 88888.00 2001-09-30 12:02:21.498 273 15709.51 610.85 57361.07 88888.00 2001-09-30 12:02:22.498 273 15709.77 611.34 57361.31 88888.00 2001-09-30 12:02:23.498 273 15710.03 610.85 57361.19 88888.00 2001-09-30 12:02:24.498 273 15709.51 610.85 57361.55 88888.00 2001-09-30 12:02:25.498 273 15709.64 610.97 57361.19 88888.00 2001-09-30 12:02:26.498 273 15710.94 610.97 57361.43 88888.00 2001-09-30 12:02:27.498 273 15709.51 610.97 57361.19 88888.00 2001-09-30 12:02:28.498 273 15710.16 610.72 57361.07 88888.00 2001-09-30 12:02:29.498 273 15710.55 610.85 57361.07 88888.00 2001-09-30 12:02:30.498 273 15710.03 611.59 57361.43 88888.00 2001-09-30 12:02:31.498 273 15709.77 611.59 57361.31 88888.00 2001-09-30 12:02:32.498 273 15710.03 610.97 57361.43 88888.00 2001-09-30 12:02:33.498 273 15710.03 610.60 57360.70 88888.00 2001-09-30 12:02:34.498 273 15709.64 610.85 57361.07 88888.00 2001-09-30 12:02:35.498 273 15710.68 610.72 57361.07 88888.00 2001-09-30 12:02:36.498 273 15709.12 610.85 57361.07 88888.00 2001-09-30 12:02:37.498 273 15709.38 610.97 57360.82 88888.00 2001-09-30 12:02:38.498 273 15709.12 611.09 57360.94 88888.00 2001-09-30 12:02:39.498 273 15709.77 611.22 57361.19 88888.00 2001-09-30 12:02:40.498 273 15709.12 610.85 57361.43 88888.00 2001-09-30 12:02:41.498 273 15709.51 610.72 57360.70 88888.00 2001-09-30 12:02:42.498 273 15709.64 610.85 57360.57 88888.00 2001-09-30 12:02:43.498 273 15709.38 610.85 57360.70 88888.00 2001-09-30 12:02:44.498 273 15708.73 610.72 57361.31 88888.00 2001-09-30 12:02:45.498 273 15709.12 610.85 57361.80 88888.00 2001-09-30 12:02:46.498 273 15708.47 610.48 57361.55 88888.00 2001-09-30 12:02:47.498 273 15708.21 610.97 57360.70 88888.00 2001-09-30 12:02:48.498 273 15707.95 610.72 57360.70 88888.00 2001-09-30 12:02:49.498 273 15708.21 611.09 57361.07 88888.00 2001-09-30 12:02:50.498 273 15708.34 610.35 57361.19 88888.00 2001-09-30 12:02:51.498 273 15707.56 610.72 57360.21 88888.00 2001-09-30 12:02:52.498 273 15707.56 610.48 57360.94 88888.00 2001-09-30 12:02:53.498 273 15707.43 610.23 57361.07 88888.00 2001-09-30 12:02:54.498 273 15708.08 609.98 57360.45 88888.00 2001-09-30 12:02:55.498 273 15708.08 610.35 57360.57 88888.00 2001-09-30 12:02:56.498 273 15707.82 610.72 57360.45 88888.00 2001-09-30 12:02:57.498 273 15708.21 610.85 57360.94 88888.00 2001-09-30 12:02:58.498 273 15708.08 610.48 57360.33 88888.00 2001-09-30 12:02:59.498 273 15707.69 610.35 57360.45 88888.00 2001-09-30 12:03:00.498 273 15707.43 610.23 57361.07 88888.00 2001-09-30 12:03:01.498 273 15707.95 610.72 57360.57 88888.00 2001-09-30 12:03:02.498 273 15708.21 610.35 57360.21 88888.00 2001-09-30 12:03:03.498 273 15707.82 609.98 57360.57 88888.00 2001-09-30 12:03:04.498 273 15708.21 610.48 57360.82 88888.00 2001-09-30 12:03:05.498 273 15708.21 610.48 57360.09 88888.00 2001-09-30 12:03:06.498 273 15707.82 610.60 57360.33 88888.00 2001-09-30 12:03:07.498 273 15707.43 610.60 57360.57 88888.00 2001-09-30 12:03:08.498 273 15706.78 610.10 57360.09 88888.00 2001-09-30 12:03:09.498 273 15707.82 610.35 57359.96 88888.00 2001-09-30 12:03:10.498 273 15706.78 610.35 57359.84 88888.00 2001-09-30 12:03:11.498 273 15707.04 610.60 57360.45 88888.00 2001-09-30 12:03:12.498 273 15706.65 610.72 57359.60 88888.00 2001-09-30 12:03:13.498 273 15707.04 610.35 57360.09 88888.00 2001-09-30 12:03:14.498 273 15706.91 610.35 57360.57 88888.00 2001-09-30 12:03:15.498 273 15707.69 610.48 57360.33 88888.00 2001-09-30 12:03:16.498 273 15707.04 610.85 57359.96 88888.00 2001-09-30 12:03:17.498 273 15706.65 609.98 57359.60 88888.00 2001-09-30 12:03:18.498 273 15707.17 610.97 57359.72 88888.00 2001-09-30 12:03:19.498 273 15706.78 610.10 57360.45 88888.00 2001-09-30 12:03:20.498 273 15706.00 610.48 57359.96 88888.00 2001-09-30 12:03:21.498 273 15706.39 611.34 57360.82 88888.00 2001-09-30 12:03:22.498 273 15706.52 610.60 57359.72 88888.00 2001-09-30 12:03:23.498 273 15705.87 610.35 57360.09 88888.00 2001-09-30 12:03:24.498 273 15706.26 610.23 57359.84 88888.00 2001-09-30 12:03:25.498 273 15705.87 610.48 57360.09 88888.00 2001-09-30 12:03:26.498 273 15706.39 610.23 57359.72 88888.00 2001-09-30 12:03:27.498 273 15705.74 610.35 57359.84 88888.00 2001-09-30 12:03:28.498 273 15705.35 610.35 57359.23 88888.00 2001-09-30 12:03:29.498 273 15705.48 610.35 57360.21 88888.00 2001-09-30 12:03:30.498 273 15704.70 610.35 57359.48 88888.00 2001-09-30 12:03:31.498 273 15705.87 610.60 57359.72 88888.00 2001-09-30 12:03:32.498 273 15705.48 610.48 57359.60 88888.00 2001-09-30 12:03:33.498 273 15706.00 610.10 57359.11 88888.00 2001-09-30 12:03:34.498 273 15705.35 610.60 57359.72 88888.00 2001-09-30 12:03:35.498 273 15704.96 610.35 57360.09 88888.00 2001-09-30 12:03:36.498 273 15705.35 610.35 57359.11 88888.00 2001-09-30 12:03:37.498 273 15705.61 609.61 57358.86 88888.00 2001-09-30 12:03:38.498 273 15704.70 610.97 57358.38 88888.00 2001-09-30 12:03:39.498 273 15705.87 610.35 57359.23 88888.00 2001-09-30 12:03:40.498 273 15705.22 610.10 57359.48 88888.00 2001-09-30 12:03:41.498 273 15705.09 609.98 57358.86 88888.00 2001-09-30 12:03:42.498 273 15705.87 609.86 57359.48 88888.00 2001-09-30 12:03:43.498 273 15705.74 610.35 57358.98 88888.00 2001-09-30 12:03:44.498 273 15704.70 610.48 57358.98 88888.00 2001-09-30 12:03:45.498 273 15705.09 610.97 57358.98 88888.00 2001-09-30 12:03:46.498 273 15704.44 610.10 57359.96 88888.00 2001-09-30 12:03:47.498 273 15705.09 609.73 57359.48 88888.00 2001-09-30 12:03:48.498 273 15704.44 609.86 57358.50 88888.00 2001-09-30 12:03:49.498 273 15704.83 610.35 57359.60 88888.00 2001-09-30 12:03:50.498 273 15704.57 610.23 57358.50 88888.00 2001-09-30 12:03:51.498 273 15705.09 609.61 57359.11 88888.00 2001-09-30 12:03:52.498 273 15704.57 609.98 57358.98 88888.00 2001-09-30 12:03:53.498 273 15705.09 609.86 57358.38 88888.00 2001-09-30 12:03:54.498 273 15705.22 609.86 57358.38 88888.00 2001-09-30 12:03:55.498 273 15704.44 609.86 57358.74 88888.00 2001-09-30 12:03:56.498 273 15704.70 610.23 57358.50 88888.00 2001-09-30 12:03:57.498 273 15704.57 609.61 57358.25 88888.00 2001-09-30 12:03:58.498 273 15704.83 610.48 57358.62 88888.00 2001-09-30 12:03:59.498 273 15704.96 609.86 57358.62 88888.00 2001-09-30 12:04:00.498 273 15705.09 609.86 57358.74 88888.00 2001-09-30 12:04:01.498 273 15704.96 609.61 57358.25 88888.00 2001-09-30 12:04:02.498 273 15704.44 609.48 57358.25 88888.00 2001-09-30 12:04:03.498 273 15704.70 609.11 57358.13 88888.00 2001-09-30 12:04:04.498 273 15704.96 609.24 57358.38 88888.00 2001-09-30 12:04:05.498 273 15704.44 609.36 57357.64 88888.00 2001-09-30 12:04:06.498 273 15704.18 610.23 57357.76 88888.00 2001-09-30 12:04:07.498 273 15704.05 609.73 57358.25 88888.00 2001-09-30 12:04:08.498 273 15704.44 609.86 57358.01 88888.00 2001-09-30 12:04:09.498 273 15704.96 609.73 57357.76 88888.00 2001-09-30 12:04:10.498 273 15704.83 609.98 57357.76 88888.00 2001-09-30 12:04:11.498 273 15704.05 609.24 57358.50 88888.00 2001-09-30 12:04:12.498 273 15704.70 609.11 57357.89 88888.00 2001-09-30 12:04:13.498 273 15704.18 609.36 57358.01 88888.00 2001-09-30 12:04:14.498 273 15704.70 609.48 57358.50 88888.00 2001-09-30 12:04:15.498 273 15705.09 609.86 57357.76 88888.00 2001-09-30 12:04:16.498 273 15704.31 609.98 57357.64 88888.00 2001-09-30 12:04:17.498 273 15704.83 609.61 57357.40 88888.00 2001-09-30 12:04:18.498 273 15705.74 609.98 57357.52 88888.00 2001-09-30 12:04:19.498 273 15704.83 609.48 57357.27 88888.00 2001-09-30 12:04:20.498 273 15705.61 609.24 57357.52 88888.00 2001-09-30 12:04:21.498 273 15704.96 609.11 57358.50 88888.00 2001-09-30 12:04:22.498 273 15704.83 609.48 57357.89 88888.00 2001-09-30 12:04:23.498 273 15704.70 609.61 57358.01 88888.00 2001-09-30 12:04:24.498 273 15705.87 608.99 57358.01 88888.00 2001-09-30 12:04:25.498 273 15704.70 609.48 57357.76 88888.00 2001-09-30 12:04:26.498 273 15704.96 608.99 57358.01 88888.00 2001-09-30 12:04:27.498 273 15705.48 609.36 57358.50 88888.00 2001-09-30 12:04:28.498 273 15705.35 609.24 57357.64 88888.00 2001-09-30 12:04:29.498 273 15705.22 609.11 57358.38 88888.00 2001-09-30 12:04:30.498 273 15705.09 609.11 57358.38 88888.00 2001-09-30 12:04:31.498 273 15704.96 609.73 57358.13 88888.00 2001-09-30 12:04:32.498 273 15705.48 608.87 57357.89 88888.00 2001-09-30 12:04:33.498 273 15705.87 609.24 57358.38 88888.00 2001-09-30 12:04:34.498 273 15706.13 609.48 57357.64 88888.00 2001-09-30 12:04:35.498 273 15705.22 609.24 57357.64 88888.00 2001-09-30 12:04:36.498 273 15705.74 609.24 57357.89 88888.00 2001-09-30 12:04:37.498 273 15706.39 609.48 57357.76 88888.00 2001-09-30 12:04:38.498 273 15705.87 609.48 57358.01 88888.00 2001-09-30 12:04:39.498 273 15705.48 608.87 57358.13 88888.00 2001-09-30 12:04:40.498 273 15705.61 608.74 57358.01 88888.00 2001-09-30 12:04:41.498 273 15705.74 608.62 57358.38 88888.00 2001-09-30 12:04:42.498 273 15706.39 609.36 57357.64 88888.00 2001-09-30 12:04:43.498 273 15705.61 609.24 57357.76 88888.00 2001-09-30 12:04:44.498 273 15705.22 608.49 57357.89 88888.00 2001-09-30 12:04:45.498 273 15705.61 609.61 57358.01 88888.00 2001-09-30 12:04:46.498 273 15705.61 609.11 57357.89 88888.00 2001-09-30 12:04:47.498 273 15705.87 608.74 57357.76 88888.00 2001-09-30 12:04:48.498 273 15705.48 608.62 57357.89 88888.00 2001-09-30 12:04:49.498 273 15705.48 608.62 57357.40 88888.00 2001-09-30 12:04:50.498 273 15705.09 609.24 57357.64 88888.00 2001-09-30 12:04:51.498 273 15705.74 608.49 57358.38 88888.00 2001-09-30 12:04:52.498 273 15705.09 608.37 57358.50 88888.00 2001-09-30 12:04:53.498 273 15705.48 608.49 57358.13 88888.00 2001-09-30 12:04:54.498 273 15705.48 608.37 57357.89 88888.00 2001-09-30 12:04:55.498 273 15705.48 607.87 57357.76 88888.00 2001-09-30 12:04:56.498 273 15705.09 608.74 57357.64 88888.00 2001-09-30 12:04:57.498 273 15705.22 608.37 57358.38 88888.00 2001-09-30 12:04:58.498 273 15705.61 608.37 57357.76 88888.00 2001-09-30 12:04:59.498 273 15705.61 608.12 57358.01 88888.00 2001-09-30 12:05:00.498 273 15704.57 608.87 57357.76 88888.00 2001-09-30 12:05:01.498 273 15705.48 608.99 57358.50 88888.00 2001-09-30 12:05:02.498 273 15704.96 608.99 57358.01 88888.00 2001-09-30 12:05:03.498 273 15705.61 608.74 57358.98 88888.00 2001-09-30 12:05:04.498 273 15705.48 609.11 57358.38 88888.00 2001-09-30 12:05:05.498 273 15704.83 608.37 57358.25 88888.00 2001-09-30 12:05:06.498 273 15705.48 608.74 57358.13 88888.00 2001-09-30 12:05:07.498 273 15705.48 608.37 57358.25 88888.00 2001-09-30 12:05:08.498 273 15705.48 608.49 57358.50 88888.00 2001-09-30 12:05:09.498 273 15705.48 608.87 57358.25 88888.00 2001-09-30 12:05:10.498 273 15705.09 608.99 57358.25 88888.00 2001-09-30 12:05:11.498 273 15705.61 608.87 57358.38 88888.00 2001-09-30 12:05:12.498 273 15705.09 609.24 57358.38 88888.00 2001-09-30 12:05:13.498 273 15705.87 609.36 57358.25 88888.00 2001-09-30 12:05:14.498 273 15705.22 608.74 57358.50 88888.00 2001-09-30 12:05:15.498 273 15705.48 609.36 57358.86 88888.00 2001-09-30 12:05:16.498 273 15706.00 609.36 57358.86 88888.00 2001-09-30 12:05:17.498 273 15706.13 609.11 57358.38 88888.00 2001-09-30 12:05:18.498 273 15705.22 609.11 57358.50 88888.00 2001-09-30 12:05:19.498 273 15704.70 608.87 57358.25 88888.00 2001-09-30 12:05:20.498 273 15705.61 609.11 57358.98 88888.00 2001-09-30 12:05:21.498 273 15704.18 608.74 57358.38 88888.00 2001-09-30 12:05:22.498 273 15705.22 609.61 57358.98 88888.00 2001-09-30 12:05:23.498 273 15705.48 609.11 57358.98 88888.00 2001-09-30 12:05:24.498 273 15706.00 608.99 57358.98 88888.00 2001-09-30 12:05:25.498 273 15705.87 608.99 57358.98 88888.00 2001-09-30 12:05:26.498 273 15705.87 609.48 57358.74 88888.00 2001-09-30 12:05:27.498 273 15706.00 608.87 57358.62 88888.00 2001-09-30 12:05:28.498 273 15704.96 608.74 57358.74 88888.00 2001-09-30 12:05:29.498 273 15705.09 608.99 57358.98 88888.00 2001-09-30 12:05:30.498 273 15705.09 609.11 57358.01 88888.00 2001-09-30 12:05:31.498 273 15705.48 609.11 57358.74 88888.00 2001-09-30 12:05:32.498 273 15705.35 608.99 57358.38 88888.00 2001-09-30 12:05:33.498 273 15705.35 608.87 57358.98 88888.00 2001-09-30 12:05:34.498 273 15705.61 608.62 57359.11 88888.00 2001-09-30 12:05:35.498 273 15705.74 608.87 57358.25 88888.00 2001-09-30 12:05:36.498 273 15705.87 608.62 57358.74 88888.00 2001-09-30 12:05:37.498 273 15706.52 608.99 57359.23 88888.00 2001-09-30 12:05:38.498 273 15705.48 609.24 57358.86 88888.00 2001-09-30 12:05:39.498 273 15705.61 609.73 57358.62 88888.00 2001-09-30 12:05:40.498 273 15705.61 609.11 57358.50 88888.00 2001-09-30 12:05:41.498 273 15705.09 609.73 57359.11 88888.00 2001-09-30 12:05:42.498 273 15705.22 608.74 57358.62 88888.00 2001-09-30 12:05:43.498 273 15705.48 609.11 57358.86 88888.00 2001-09-30 12:05:44.498 273 15704.83 608.99 57358.50 88888.00 2001-09-30 12:05:45.498 273 15705.61 608.99 57358.01 88888.00 2001-09-30 12:05:46.498 273 15704.31 609.48 57358.86 88888.00 2001-09-30 12:05:47.498 273 15705.87 609.11 57358.86 88888.00 2001-09-30 12:05:48.498 273 15705.22 608.87 57358.62 88888.00 2001-09-30 12:05:49.498 273 15704.83 609.73 57359.11 88888.00 2001-09-30 12:05:50.498 273 15704.83 609.48 57358.74 88888.00 2001-09-30 12:05:51.498 273 15705.09 609.48 57358.86 88888.00 2001-09-30 12:05:52.498 273 15705.48 609.61 57358.74 88888.00 2001-09-30 12:05:53.498 273 15704.57 609.61 57358.86 88888.00 2001-09-30 12:05:54.498 273 15705.09 610.35 57358.98 88888.00 2001-09-30 12:05:55.498 273 15704.96 609.48 57358.74 88888.00 2001-09-30 12:05:56.498 273 15705.74 609.24 57358.38 88888.00 2001-09-30 12:05:57.498 273 15705.09 609.61 57358.38 88888.00 2001-09-30 12:05:58.498 273 15705.48 609.61 57358.98 88888.00 2001-09-30 12:05:59.498 273 15705.35 609.61 57359.11 88888.00 2001-09-30 12:06:00.498 273 15704.44 609.24 57358.86 88888.00 2001-09-30 12:06:01.498 273 15705.09 609.24 57358.50 88888.00 2001-09-30 12:06:02.498 273 15705.22 609.48 57358.98 88888.00 2001-09-30 12:06:03.498 273 15705.22 609.11 57358.50 88888.00 2001-09-30 12:06:04.498 273 15705.48 609.48 57358.86 88888.00 2001-09-30 12:06:05.498 273 15705.48 609.11 57359.35 88888.00 2001-09-30 12:06:06.498 273 15704.96 609.61 57358.86 88888.00 2001-09-30 12:06:07.498 273 15705.35 609.36 57358.38 88888.00 2001-09-30 12:06:08.498 273 15705.48 609.48 57359.35 88888.00 2001-09-30 12:06:09.498 273 15705.22 609.73 57358.86 88888.00 2001-09-30 12:06:10.498 273 15704.96 609.24 57358.62 88888.00 2001-09-30 12:06:11.498 273 15705.74 609.61 57358.38 88888.00 2001-09-30 12:06:12.498 273 15705.87 609.86 57358.74 88888.00 2001-09-30 12:06:13.498 273 15705.35 608.74 57358.98 88888.00 2001-09-30 12:06:14.498 273 15706.13 609.86 57358.13 88888.00 2001-09-30 12:06:15.498 273 15705.09 609.61 57358.38 88888.00 2001-09-30 12:06:16.498 273 15704.83 608.99 57358.86 88888.00 2001-09-30 12:06:17.498 273 15704.83 609.73 57358.62 88888.00 2001-09-30 12:06:18.498 273 15704.83 610.23 57358.38 88888.00 2001-09-30 12:06:19.498 273 15704.83 609.73 57358.38 88888.00 2001-09-30 12:06:20.498 273 15704.96 609.36 57358.86 88888.00 2001-09-30 12:06:21.498 273 15705.22 609.73 57358.38 88888.00 2001-09-30 12:06:22.498 273 15704.83 608.87 57358.38 88888.00 2001-09-30 12:06:23.498 273 15704.57 609.61 57357.89 88888.00 2001-09-30 12:06:24.498 273 15705.09 609.48 57358.13 88888.00 2001-09-30 12:06:25.498 273 15704.83 609.98 57358.62 88888.00 2001-09-30 12:06:26.498 273 15704.96 610.10 57358.13 88888.00 2001-09-30 12:06:27.498 273 15705.35 609.61 57358.38 88888.00 2001-09-30 12:06:28.498 273 15704.70 609.11 57358.98 88888.00 2001-09-30 12:06:29.498 273 15706.13 609.73 57358.50 88888.00 2001-09-30 12:06:30.498 273 15705.35 609.86 57359.11 88888.00 2001-09-30 12:06:31.498 273 15705.35 608.99 57359.11 88888.00 2001-09-30 12:06:32.498 273 15705.87 609.86 57358.62 88888.00 2001-09-30 12:06:33.498 273 15706.00 609.36 57359.35 88888.00 2001-09-30 12:06:34.498 273 15705.61 609.86 57358.13 88888.00 2001-09-30 12:06:35.498 273 15705.48 609.86 57359.11 88888.00 2001-09-30 12:06:36.498 273 15705.61 609.98 57358.38 88888.00 2001-09-30 12:06:37.498 273 15704.96 609.98 57358.74 88888.00 2001-09-30 12:06:38.498 273 15705.74 609.11 57358.62 88888.00 2001-09-30 12:06:39.498 273 15705.09 609.61 57359.11 88888.00 2001-09-30 12:06:40.498 273 15706.00 610.10 57358.86 88888.00 2001-09-30 12:06:41.498 273 15706.13 609.86 57358.74 88888.00 2001-09-30 12:06:42.498 273 15705.87 609.48 57358.25 88888.00 2001-09-30 12:06:43.498 273 15705.87 609.86 57358.25 88888.00 2001-09-30 12:06:44.498 273 15705.22 610.10 57358.38 88888.00 2001-09-30 12:06:45.498 273 15705.35 610.23 57358.01 88888.00 2001-09-30 12:06:46.498 273 15705.74 610.35 57358.98 88888.00 2001-09-30 12:06:47.498 273 15705.48 609.98 57358.25 88888.00 2001-09-30 12:06:48.498 273 15706.00 609.73 57358.38 88888.00 2001-09-30 12:06:49.498 273 15706.00 609.73 57358.62 88888.00 2001-09-30 12:06:50.498 273 15705.48 610.10 57357.89 88888.00 2001-09-30 12:06:51.498 273 15705.87 609.36 57358.13 88888.00 2001-09-30 12:06:52.498 273 15705.87 609.98 57358.13 88888.00 2001-09-30 12:06:53.498 273 15704.96 609.86 57358.50 88888.00 2001-09-30 12:06:54.498 273 15705.48 610.10 57358.25 88888.00 2001-09-30 12:06:55.498 273 15705.35 610.23 57358.01 88888.00 2001-09-30 12:06:56.498 273 15705.35 609.11 57358.13 88888.00 2001-09-30 12:06:57.498 273 15705.74 610.35 57358.98 88888.00 2001-09-30 12:06:58.498 273 15705.87 610.60 57358.62 88888.00 2001-09-30 12:06:59.498 273 15705.22 609.98 57357.89 88888.00 2001-09-30 12:07:00.498 273 15705.48 610.35 57358.38 88888.00 2001-09-30 12:07:01.498 273 15704.70 610.48 57358.38 88888.00 2001-09-30 12:07:02.498 273 15705.35 610.23 57358.86 88888.00 2001-09-30 12:07:03.498 273 15705.74 610.35 57358.62 88888.00 2001-09-30 12:07:04.498 273 15705.35 610.23 57358.13 88888.00 2001-09-30 12:07:05.498 273 15705.74 610.35 57358.13 88888.00 2001-09-30 12:07:06.498 273 15704.83 610.10 57357.64 88888.00 2001-09-30 12:07:07.498 273 15705.22 610.72 57358.25 88888.00 2001-09-30 12:07:08.498 273 15704.83 609.86 57357.89 88888.00 2001-09-30 12:07:09.498 273 15705.61 610.23 57357.89 88888.00 2001-09-30 12:07:10.498 273 15705.61 609.86 57358.01 88888.00 2001-09-30 12:07:11.498 273 15706.39 610.10 57358.38 88888.00 2001-09-30 12:07:12.498 273 15706.13 610.85 57357.64 88888.00 2001-09-30 12:07:13.498 273 15705.87 610.72 57357.64 88888.00 2001-09-30 12:07:14.498 273 15705.22 610.97 57357.89 88888.00 2001-09-30 12:07:15.498 273 15705.48 610.23 57357.76 88888.00 2001-09-30 12:07:16.498 273 15705.48 610.85 57357.76 88888.00 2001-09-30 12:07:17.498 273 15704.96 611.34 57357.64 88888.00 2001-09-30 12:07:18.498 273 15705.74 611.09 57358.13 88888.00 2001-09-30 12:07:19.498 273 15706.13 611.09 57357.64 88888.00 2001-09-30 12:07:20.498 273 15705.48 610.97 57358.01 88888.00 2001-09-30 12:07:21.498 273 15706.00 610.97 57357.64 88888.00 2001-09-30 12:07:22.498 273 15706.00 610.72 57357.27 88888.00 2001-09-30 12:07:23.498 273 15705.48 610.85 57358.01 88888.00 2001-09-30 12:07:24.498 273 15705.87 611.22 57357.89 88888.00 2001-09-30 12:07:25.498 273 15705.87 610.72 57358.62 88888.00 2001-09-30 12:07:26.498 273 15705.35 610.48 57357.40 88888.00 2001-09-30 12:07:27.498 273 15705.61 610.85 57357.64 88888.00 2001-09-30 12:07:28.498 273 15706.00 610.72 57358.50 88888.00 2001-09-30 12:07:29.498 273 15705.48 611.09 57358.25 88888.00 2001-09-30 12:07:30.498 273 15706.26 610.60 57357.40 88888.00 2001-09-30 12:07:31.498 273 15706.26 611.09 57358.01 88888.00 2001-09-30 12:07:32.498 273 15705.74 611.09 57358.01 88888.00 2001-09-30 12:07:33.498 273 15706.39 610.72 57358.38 88888.00 2001-09-30 12:07:34.498 273 15706.26 610.23 57357.89 88888.00 2001-09-30 12:07:35.498 273 15706.26 610.97 57358.25 88888.00 2001-09-30 12:07:36.498 273 15706.39 610.23 57357.64 88888.00 2001-09-30 12:07:37.498 273 15706.65 610.35 57357.76 88888.00 2001-09-30 12:07:38.498 273 15706.78 610.72 57357.64 88888.00 2001-09-30 12:07:39.498 273 15706.52 610.97 57358.38 88888.00 2001-09-30 12:07:40.498 273 15706.65 610.72 57358.25 88888.00 2001-09-30 12:07:41.498 273 15706.91 610.97 57357.76 88888.00 2001-09-30 12:07:42.498 273 15707.30 611.09 57357.76 88888.00 2001-09-30 12:07:43.498 273 15707.04 611.09 57357.64 88888.00 2001-09-30 12:07:44.498 273 15707.43 610.48 57357.76 88888.00 2001-09-30 12:07:45.498 273 15706.91 610.60 57357.64 88888.00 2001-09-30 12:07:46.498 273 15706.65 610.97 57357.76 88888.00 2001-09-30 12:07:47.498 273 15707.30 610.48 57357.76 88888.00 2001-09-30 12:07:48.498 273 15706.91 611.47 57358.25 88888.00 2001-09-30 12:07:49.498 273 15707.56 611.22 57357.89 88888.00 2001-09-30 12:07:50.498 273 15707.43 610.97 57358.50 88888.00 2001-09-30 12:07:51.498 273 15707.17 610.60 57357.64 88888.00 2001-09-30 12:07:52.498 273 15707.56 610.60 57358.38 88888.00 2001-09-30 12:07:53.498 273 15706.91 610.72 57357.89 88888.00 2001-09-30 12:07:54.498 273 15707.69 610.23 57358.38 88888.00 2001-09-30 12:07:55.498 273 15707.04 610.72 57358.50 88888.00 2001-09-30 12:07:56.498 273 15706.91 610.72 57358.62 88888.00 2001-09-30 12:07:57.498 273 15707.04 610.60 57358.13 88888.00 2001-09-30 12:07:58.498 273 15707.04 610.72 57357.52 88888.00 2001-09-30 12:07:59.498 273 15707.43 609.98 57357.52 88888.00 2001-09-30 12:08:00.498 273 15707.69 609.86 57358.38 88888.00 2001-09-30 12:08:01.498 273 15706.52 610.72 57358.50 88888.00 2001-09-30 12:08:02.498 273 15706.65 610.72 57358.50 88888.00 2001-09-30 12:08:03.498 273 15707.56 610.72 57358.38 88888.00 2001-09-30 12:08:04.498 273 15707.82 610.97 57358.38 88888.00 2001-09-30 12:08:05.498 273 15707.69 610.97 57358.13 88888.00 2001-09-30 12:08:06.498 273 15707.30 610.97 57358.25 88888.00 2001-09-30 12:08:07.498 273 15707.56 610.35 57358.74 88888.00 2001-09-30 12:08:08.498 273 15707.30 610.48 57358.50 88888.00 2001-09-30 12:08:09.498 273 15707.17 610.60 57358.74 88888.00 2001-09-30 12:08:10.498 273 15707.43 610.85 57358.62 88888.00 2001-09-30 12:08:11.498 273 15706.78 610.97 57358.01 88888.00 2001-09-30 12:08:12.498 273 15707.04 610.35 57358.38 88888.00 2001-09-30 12:08:13.498 273 15707.30 610.97 57358.38 88888.00 2001-09-30 12:08:14.498 273 15706.65 609.98 57358.50 88888.00 2001-09-30 12:08:15.498 273 15707.56 610.72 57357.89 88888.00 2001-09-30 12:08:16.498 273 15706.52 610.60 57358.13 88888.00 2001-09-30 12:08:17.498 273 15706.78 610.97 57357.52 88888.00 2001-09-30 12:08:18.498 273 15706.91 610.10 57358.50 88888.00 2001-09-30 12:08:19.498 273 15707.04 610.97 57357.89 88888.00 2001-09-30 12:08:20.498 273 15706.52 610.85 57358.13 88888.00 2001-09-30 12:08:21.498 273 15707.56 610.60 57357.76 88888.00 2001-09-30 12:08:22.498 273 15707.17 610.35 57358.13 88888.00 2001-09-30 12:08:23.498 273 15707.17 610.60 57358.01 88888.00 2001-09-30 12:08:24.498 273 15707.04 610.23 57358.25 88888.00 2001-09-30 12:08:25.498 273 15707.17 610.72 57358.01 88888.00 2001-09-30 12:08:26.498 273 15707.95 610.35 57358.13 88888.00 2001-09-30 12:08:27.498 273 15707.43 611.22 57357.64 88888.00 2001-09-30 12:08:28.498 273 15707.43 610.35 57357.64 88888.00 2001-09-30 12:08:29.498 273 15707.95 611.22 57358.13 88888.00 2001-09-30 12:08:30.498 273 15707.30 610.60 57357.64 88888.00 2001-09-30 12:08:31.498 273 15707.17 610.10 57358.01 88888.00 2001-09-30 12:08:32.498 273 15707.82 610.72 57358.13 88888.00 2001-09-30 12:08:33.498 273 15707.82 610.85 57358.98 88888.00 2001-09-30 12:08:34.498 273 15707.95 610.23 57357.76 88888.00 2001-09-30 12:08:35.498 273 15707.04 610.85 57357.52 88888.00 2001-09-30 12:08:36.498 273 15707.56 610.10 57358.13 88888.00 2001-09-30 12:08:37.498 273 15707.17 609.86 57358.38 88888.00 2001-09-30 12:08:38.498 273 15707.82 609.98 57358.01 88888.00 2001-09-30 12:08:39.498 273 15707.04 610.10 57357.76 88888.00 2001-09-30 12:08:40.498 273 15706.91 608.99 57357.76 88888.00 2001-09-30 12:08:41.498 273 15707.04 609.61 57357.76 88888.00 2001-09-30 12:08:42.498 273 15707.43 609.36 57358.01 88888.00 2001-09-30 12:08:43.498 273 15706.78 609.48 57358.13 88888.00 2001-09-30 12:08:44.498 273 15707.04 609.36 57358.13 88888.00 2001-09-30 12:08:45.498 273 15706.39 609.36 57358.01 88888.00 2001-09-30 12:08:46.498 273 15707.17 609.24 57358.50 88888.00 2001-09-30 12:08:47.498 273 15706.91 609.36 57357.40 88888.00 2001-09-30 12:08:48.498 273 15706.78 609.36 57358.62 88888.00 2001-09-30 12:08:49.498 273 15707.30 609.73 57358.01 88888.00 2001-09-30 12:08:50.498 273 15707.17 608.87 57358.01 88888.00 2001-09-30 12:08:51.498 273 15706.65 608.49 57358.01 88888.00 2001-09-30 12:08:52.498 273 15706.26 609.24 57358.01 88888.00 2001-09-30 12:08:53.498 273 15706.52 608.87 57358.25 88888.00 2001-09-30 12:08:54.498 273 15706.26 608.62 57358.38 88888.00 2001-09-30 12:08:55.498 273 15706.13 608.87 57357.89 88888.00 2001-09-30 12:08:56.498 273 15706.26 608.62 57357.89 88888.00 2001-09-30 12:08:57.498 273 15705.61 608.74 57358.50 88888.00 2001-09-30 12:08:58.498 273 15706.13 608.62 57357.64 88888.00 2001-09-30 12:08:59.498 273 15705.74 608.87 57358.13 88888.00 2001-09-30 12:09:00.498 273 15705.87 608.99 57357.76 88888.00 2001-09-30 12:09:01.498 273 15706.13 608.99 57357.40 88888.00 2001-09-30 12:09:02.498 273 15705.22 608.62 57357.76 88888.00 2001-09-30 12:09:03.498 273 15704.96 608.12 57357.40 88888.00 2001-09-30 12:09:04.498 273 15705.22 608.25 57357.52 88888.00 2001-09-30 12:09:05.498 273 15704.96 608.49 57357.40 88888.00 2001-09-30 12:09:06.498 273 15704.70 608.12 57358.25 88888.00 2001-09-30 12:09:07.498 273 15704.70 608.49 57357.52 88888.00 2001-09-30 12:09:08.498 273 15705.22 608.49 57357.40 88888.00 2001-09-30 12:09:09.498 273 15704.18 608.25 57357.64 88888.00 2001-09-30 12:09:10.498 273 15704.05 608.62 57357.27 88888.00 2001-09-30 12:09:11.498 273 15704.57 608.12 57357.40 88888.00 2001-09-30 12:09:12.498 273 15704.18 608.62 57357.40 88888.00 2001-09-30 12:09:13.498 273 15704.31 608.25 57357.27 88888.00 2001-09-30 12:09:14.498 273 15704.18 608.25 57357.03 88888.00 2001-09-30 12:09:15.498 273 15703.92 608.12 57357.89 88888.00 2001-09-30 12:09:16.498 273 15703.92 608.37 57356.66 88888.00 2001-09-30 12:09:17.498 273 15703.53 608.62 57356.54 88888.00 2001-09-30 12:09:18.498 273 15703.27 608.74 57356.91 88888.00 2001-09-30 12:09:19.498 273 15703.14 608.25 57357.27 88888.00 2001-09-30 12:09:20.498 273 15703.66 607.63 57356.30 88888.00 2001-09-30 12:09:21.498 273 15703.92 608.49 57356.30 88888.00 2001-09-30 12:09:22.498 273 15703.27 608.25 57357.03 88888.00 2001-09-30 12:09:23.498 273 15702.75 607.87 57356.66 88888.00 2001-09-30 12:09:24.498 273 15703.40 608.00 57356.91 88888.00 2001-09-30 12:09:25.498 273 15702.10 608.87 57356.05 88888.00 2001-09-30 12:09:26.498 273 15703.01 608.37 57356.54 88888.00 2001-09-30 12:09:27.498 273 15703.14 608.25 57356.54 88888.00 2001-09-30 12:09:28.498 273 15702.75 609.11 57356.42 88888.00 2001-09-30 12:09:29.498 273 15703.40 608.87 57356.30 88888.00 2001-09-30 12:09:30.498 273 15702.49 609.11 57356.05 88888.00 2001-09-30 12:09:31.498 273 15702.36 608.25 57356.18 88888.00 2001-09-30 12:09:32.498 273 15703.40 608.00 57356.18 88888.00 2001-09-30 12:09:33.498 273 15702.23 608.62 57356.05 88888.00 2001-09-30 12:09:34.498 273 15702.88 608.49 57355.68 88888.00 2001-09-30 12:09:35.498 273 15702.23 608.87 57356.54 88888.00 2001-09-30 12:09:36.498 273 15701.46 608.49 57355.07 88888.00 2001-09-30 12:09:37.498 273 15702.10 608.25 57355.93 88888.00 2001-09-30 12:09:38.498 273 15701.97 608.12 57355.56 88888.00 2001-09-30 12:09:39.498 273 15702.23 608.25 57355.68 88888.00 2001-09-30 12:09:40.498 273 15702.23 608.49 57355.32 88888.00 2001-09-30 12:09:41.498 273 15702.10 609.11 57355.93 88888.00 2001-09-30 12:09:42.498 273 15701.33 608.62 57356.18 88888.00 2001-09-30 12:09:43.498 273 15701.20 608.25 57355.68 88888.00 2001-09-30 12:09:44.498 273 15701.33 608.37 57355.93 88888.00 2001-09-30 12:09:45.498 273 15701.33 608.74 57355.32 88888.00 2001-09-30 12:09:46.498 273 15701.33 608.37 57355.32 88888.00 2001-09-30 12:09:47.498 273 15701.71 608.49 57355.32 88888.00 2001-09-30 12:09:48.498 273 15700.81 608.37 57355.68 88888.00 2001-09-30 12:09:49.498 273 15700.68 608.25 57355.44 88888.00 2001-09-30 12:09:50.498 273 15700.68 608.25 57355.68 88888.00 2001-09-30 12:09:51.498 273 15700.55 608.62 57355.32 88888.00 2001-09-30 12:09:52.498 273 15700.94 608.74 57355.44 88888.00 2001-09-30 12:09:53.498 273 15700.42 608.74 57355.20 88888.00 2001-09-30 12:09:54.498 273 15700.55 608.74 57355.32 88888.00 2001-09-30 12:09:55.498 273 15700.29 608.00 57354.34 88888.00 2001-09-30 12:09:56.498 273 15700.16 608.74 57354.59 88888.00 2001-09-30 12:09:57.498 273 15699.90 608.37 57354.83 88888.00 2001-09-30 12:09:58.498 273 15700.03 608.62 57355.56 88888.00 2001-09-30 12:09:59.498 273 15699.90 608.12 57355.07 88888.00 2001-09-30 12:10:00.498 273 15700.42 609.36 57354.22 88888.00 2001-09-30 12:10:01.498 273 15700.03 608.25 57354.71 88888.00 2001-09-30 12:10:02.498 273 15699.90 608.49 57354.95 88888.00 2001-09-30 12:10:03.498 273 15700.16 608.25 57355.07 88888.00 2001-09-30 12:10:04.498 273 15700.16 608.74 57355.07 88888.00 2001-09-30 12:10:05.498 273 15699.51 608.00 57354.83 88888.00 2001-09-30 12:10:06.498 273 15700.16 607.75 57355.20 88888.00 2001-09-30 12:10:07.498 273 15700.03 609.11 57354.59 88888.00 2001-09-30 12:10:08.498 273 15700.16 608.00 57354.34 88888.00 2001-09-30 12:10:09.498 273 15699.12 608.00 57354.59 88888.00 2001-09-30 12:10:10.498 273 15699.51 607.87 57354.71 88888.00 2001-09-30 12:10:11.498 273 15699.90 608.37 57354.59 88888.00 2001-09-30 12:10:12.498 273 15699.38 608.49 57355.07 88888.00 2001-09-30 12:10:13.498 273 15699.77 608.00 57354.22 88888.00 2001-09-30 12:10:14.498 273 15699.51 607.75 57354.22 88888.00 2001-09-30 12:10:15.498 273 15699.51 608.25 57353.85 88888.00 2001-09-30 12:10:16.498 273 15699.12 608.00 57353.61 88888.00 2001-09-30 12:10:17.498 273 15698.73 607.87 57354.09 88888.00 2001-09-30 12:10:18.498 273 15698.60 607.50 57353.97 88888.00 2001-09-30 12:10:19.498 273 15699.25 608.37 57353.85 88888.00 2001-09-30 12:10:20.498 273 15699.38 608.00 57353.48 88888.00 2001-09-30 12:10:21.498 273 15698.86 607.75 57353.73 88888.00 2001-09-30 12:10:22.498 273 15699.64 608.12 57353.73 88888.00 2001-09-30 12:10:23.498 273 15699.38 607.87 57353.85 88888.00 2001-09-30 12:10:24.498 273 15698.73 607.26 57353.48 88888.00 2001-09-30 12:10:25.498 273 15699.25 607.63 57353.24 88888.00 2001-09-30 12:10:26.498 273 15699.38 607.63 57353.97 88888.00 2001-09-30 12:10:27.498 273 15699.12 607.50 57353.61 88888.00 2001-09-30 12:10:28.498 273 15698.60 608.00 57353.61 88888.00 2001-09-30 12:10:29.498 273 15698.86 608.25 57353.36 88888.00 2001-09-30 12:10:30.498 273 15698.99 608.00 57353.73 88888.00 2001-09-30 12:10:31.498 273 15698.86 608.00 57353.36 88888.00 2001-09-30 12:10:32.498 273 15698.73 607.50 57353.61 88888.00 2001-09-30 12:10:33.498 273 15699.51 608.25 57354.09 88888.00 2001-09-30 12:10:34.498 273 15699.77 608.25 57353.00 88888.00 2001-09-30 12:10:35.498 273 15698.47 608.00 57353.48 88888.00 2001-09-30 12:10:36.498 273 15699.77 607.87 57353.73 88888.00 2001-09-30 12:10:37.498 273 15699.90 608.00 57353.12 88888.00 2001-09-30 12:10:38.498 273 15698.86 607.75 57353.48 88888.00 2001-09-30 12:10:39.498 273 15698.60 607.75 57353.12 88888.00 2001-09-30 12:10:40.498 273 15699.12 607.38 57354.09 88888.00 2001-09-30 12:10:41.498 273 15698.99 608.49 57354.09 88888.00 2001-09-30 12:10:42.498 273 15699.12 607.50 57353.12 88888.00 2001-09-30 12:10:43.498 273 15699.12 606.64 57353.48 88888.00 2001-09-30 12:10:44.498 273 15698.47 607.75 57353.12 88888.00 2001-09-30 12:10:45.498 273 15699.38 607.13 57352.75 88888.00 2001-09-30 12:10:46.498 273 15699.38 607.75 57352.87 88888.00 2001-09-30 12:10:47.498 273 15698.60 607.63 57353.48 88888.00 2001-09-30 12:10:48.498 273 15699.25 608.00 57353.12 88888.00 2001-09-30 12:10:49.498 273 15698.73 607.63 57353.48 88888.00 2001-09-30 12:10:50.498 273 15699.51 607.13 57352.75 88888.00 2001-09-30 12:10:51.498 273 15699.38 607.63 57353.24 88888.00 2001-09-30 12:10:52.498 273 15699.25 607.87 57353.73 88888.00 2001-09-30 12:10:53.498 273 15698.99 607.63 57353.36 88888.00 2001-09-30 12:10:54.498 273 15698.47 607.38 57353.36 88888.00 2001-09-30 12:10:55.498 273 15698.60 607.63 57353.48 88888.00 2001-09-30 12:10:56.498 273 15698.08 607.38 57353.73 88888.00 2001-09-30 12:10:57.498 273 15698.73 607.38 57353.24 88888.00 2001-09-30 12:10:58.498 273 15698.47 608.00 57352.75 88888.00 2001-09-30 12:10:59.498 273 15698.86 607.75 57353.00 88888.00 2001-09-30 12:11:00.498 273 15698.08 607.63 57352.87 88888.00 2001-09-30 12:11:01.498 273 15698.21 607.01 57352.87 88888.00 2001-09-30 12:11:02.498 273 15698.34 607.01 57353.48 88888.00 2001-09-30 12:11:03.498 273 15698.21 607.87 57353.12 88888.00 2001-09-30 12:11:04.498 273 15698.60 607.38 57353.36 88888.00 2001-09-30 12:11:05.498 273 15699.25 607.13 57353.85 88888.00 2001-09-30 12:11:06.498 273 15698.60 607.63 57353.73 88888.00 2001-09-30 12:11:07.498 273 15698.47 607.26 57353.48 88888.00 2001-09-30 12:11:08.498 273 15698.60 607.38 57353.24 88888.00 2001-09-30 12:11:09.498 273 15698.34 606.88 57353.48 88888.00 2001-09-30 12:11:10.498 273 15698.73 607.01 57353.36 88888.00 2001-09-30 12:11:11.498 273 15698.47 608.25 57352.75 88888.00 2001-09-30 12:11:12.498 273 15698.73 607.38 57353.00 88888.00 2001-09-30 12:11:13.498 273 15698.73 607.75 57352.63 88888.00 2001-09-30 12:11:14.498 273 15698.47 608.00 57353.24 88888.00 2001-09-30 12:11:15.498 273 15698.08 607.87 57352.75 88888.00 2001-09-30 12:11:16.498 273 15698.60 607.38 57353.12 88888.00 2001-09-30 12:11:17.498 273 15698.21 607.63 57353.00 88888.00 2001-09-30 12:11:18.498 273 15698.86 607.50 57353.00 88888.00 2001-09-30 12:11:19.498 273 15698.99 607.75 57353.36 88888.00 2001-09-30 12:11:20.498 273 15698.86 607.75 57353.00 88888.00 2001-09-30 12:11:21.498 273 15698.08 608.37 57353.36 88888.00 2001-09-30 12:11:22.498 273 15698.60 607.63 57352.51 88888.00 2001-09-30 12:11:23.498 273 15698.73 607.87 57353.36 88888.00 2001-09-30 12:11:24.498 273 15698.73 608.49 57353.00 88888.00 2001-09-30 12:11:25.498 273 15698.47 607.63 57353.24 88888.00 2001-09-30 12:11:26.498 273 15698.99 607.87 57353.00 88888.00 2001-09-30 12:11:27.498 273 15698.73 607.87 57353.00 88888.00 2001-09-30 12:11:28.498 273 15698.99 607.87 57352.63 88888.00 2001-09-30 12:11:29.498 273 15698.73 608.12 57353.12 88888.00 2001-09-30 12:11:30.498 273 15698.21 608.37 57353.12 88888.00 2001-09-30 12:11:31.498 273 15699.12 608.12 57353.48 88888.00 2001-09-30 12:11:32.498 273 15698.86 608.74 57353.61 88888.00 2001-09-30 12:11:33.498 273 15699.12 607.87 57353.61 88888.00 2001-09-30 12:11:34.498 273 15698.86 608.25 57353.48 88888.00 2001-09-30 12:11:35.498 273 15698.73 608.00 57353.61 88888.00 2001-09-30 12:11:36.498 273 15699.25 607.75 57353.24 88888.00 2001-09-30 12:11:37.498 273 15699.25 608.49 57353.85 88888.00 2001-09-30 12:11:38.498 273 15699.12 608.00 57353.36 88888.00 2001-09-30 12:11:39.498 273 15698.99 608.00 57353.85 88888.00 2001-09-30 12:11:40.498 273 15698.47 607.50 57353.48 88888.00 2001-09-30 12:11:41.498 273 15699.51 607.50 57353.48 88888.00 2001-09-30 12:11:42.498 273 15698.47 608.25 57353.24 88888.00 2001-09-30 12:11:43.498 273 15699.38 607.75 57353.61 88888.00 2001-09-30 12:11:44.498 273 15699.12 608.37 57353.73 88888.00 2001-09-30 12:11:45.498 273 15698.86 607.75 57353.97 88888.00 2001-09-30 12:11:46.498 273 15699.38 608.00 57353.24 88888.00 2001-09-30 12:11:47.498 273 15699.12 608.37 57353.48 88888.00 2001-09-30 12:11:48.498 273 15698.34 608.62 57354.09 88888.00 2001-09-30 12:11:49.498 273 15699.64 608.00 57353.61 88888.00 2001-09-30 12:11:50.498 273 15698.86 607.87 57353.36 88888.00 2001-09-30 12:11:51.498 273 15698.86 608.49 57353.73 88888.00 2001-09-30 12:11:52.498 273 15698.73 608.87 57354.22 88888.00 2001-09-30 12:11:53.498 273 15698.34 608.25 57353.85 88888.00 2001-09-30 12:11:54.498 273 15699.12 608.49 57353.24 88888.00 2001-09-30 12:11:55.498 273 15698.60 608.37 57352.75 88888.00 2001-09-30 12:11:56.498 273 15699.12 608.37 57353.48 88888.00 2001-09-30 12:11:57.498 273 15699.90 608.25 57353.24 88888.00 2001-09-30 12:11:58.498 273 15698.73 608.12 57353.48 88888.00 2001-09-30 12:11:59.498 273 15698.86 608.25 57353.48 88888.00 2001-09-30 12:12:00.498 273 15698.73 608.87 57353.24 88888.00 2001-09-30 12:12:01.498 273 15699.25 608.37 57354.46 88888.00 2001-09-30 12:12:02.498 273 15698.99 608.99 57353.61 88888.00 2001-09-30 12:12:03.498 273 15699.25 608.74 57354.09 88888.00 2001-09-30 12:12:04.498 273 15699.12 608.49 57353.61 88888.00 2001-09-30 12:12:05.498 273 15699.51 608.12 57354.22 88888.00 2001-09-30 12:12:06.498 273 15699.25 608.37 57353.36 88888.00 2001-09-30 12:12:07.498 273 15699.64 608.12 57353.73 88888.00 2001-09-30 12:12:08.498 273 15699.25 607.75 57353.48 88888.00 2001-09-30 12:12:09.498 273 15699.77 609.24 57353.48 88888.00 2001-09-30 12:12:10.498 273 15699.51 608.99 57354.22 88888.00 2001-09-30 12:12:11.498 273 15699.51 608.12 57354.22 88888.00 2001-09-30 12:12:12.498 273 15698.86 608.74 57354.22 88888.00 2001-09-30 12:12:13.498 273 15699.90 608.99 57354.22 88888.00 2001-09-30 12:12:14.498 273 15699.51 608.87 57353.48 88888.00 2001-09-30 12:12:15.498 273 15699.38 608.87 57353.85 88888.00 2001-09-30 12:12:16.498 273 15700.16 608.99 57353.85 88888.00 2001-09-30 12:12:17.498 273 15698.86 608.99 57354.22 88888.00 2001-09-30 12:12:18.498 273 15699.77 608.99 57353.73 88888.00 2001-09-30 12:12:19.498 273 15699.77 609.11 57354.34 88888.00 2001-09-30 12:12:20.498 273 15699.77 608.99 57354.09 88888.00 2001-09-30 12:12:21.498 273 15699.90 608.62 57353.36 88888.00 2001-09-30 12:12:22.498 273 15700.03 608.87 57354.34 88888.00 2001-09-30 12:12:23.498 273 15699.64 609.11 57354.34 88888.00 2001-09-30 12:12:24.498 273 15700.94 609.11 57354.71 88888.00 2001-09-30 12:12:25.498 273 15699.77 608.74 57353.73 88888.00 2001-09-30 12:12:26.498 273 15699.64 608.99 57354.22 88888.00 2001-09-30 12:12:27.498 273 15700.42 609.11 57354.09 88888.00 2001-09-30 12:12:28.498 273 15700.29 608.62 57354.09 88888.00 2001-09-30 12:12:29.498 273 15699.77 609.48 57354.71 88888.00 2001-09-30 12:12:30.498 273 15699.25 609.36 57354.09 88888.00 2001-09-30 12:12:31.498 273 15699.51 608.87 57355.20 88888.00 2001-09-30 12:12:32.498 273 15700.29 608.99 57354.34 88888.00 2001-09-30 12:12:33.498 273 15699.90 609.36 57354.71 88888.00 2001-09-30 12:12:34.498 273 15699.77 609.11 57354.71 88888.00 2001-09-30 12:12:35.498 273 15699.77 609.24 57355.44 88888.00 2001-09-30 12:12:36.498 273 15699.90 609.61 57354.46 88888.00 2001-09-30 12:12:37.498 273 15700.42 609.61 57354.83 88888.00 2001-09-30 12:12:38.498 273 15700.16 609.73 57353.61 88888.00 2001-09-30 12:12:39.498 273 15700.42 609.36 57354.71 88888.00 2001-09-30 12:12:40.498 273 15700.55 609.11 57354.46 88888.00 2001-09-30 12:12:41.498 273 15699.90 609.86 57354.34 88888.00 2001-09-30 12:12:42.498 273 15700.29 609.36 57355.20 88888.00 2001-09-30 12:12:43.498 273 15700.42 609.86 57354.59 88888.00 2001-09-30 12:12:44.498 273 15700.55 610.23 57354.59 88888.00 2001-09-30 12:12:45.498 273 15700.55 610.10 57355.20 88888.00 2001-09-30 12:12:46.498 273 15700.16 609.98 57355.32 88888.00 2001-09-30 12:12:47.498 273 15700.16 610.23 57354.46 88888.00 2001-09-30 12:12:48.498 273 15700.16 609.61 57354.59 88888.00 2001-09-30 12:12:49.498 273 15700.42 609.73 57354.22 88888.00 2001-09-30 12:12:50.498 273 15700.94 609.98 57354.95 88888.00 2001-09-30 12:12:51.498 273 15700.03 609.61 57355.44 88888.00 2001-09-30 12:12:52.498 273 15700.16 609.11 57355.07 88888.00 2001-09-30 12:12:53.498 273 15700.55 609.86 57354.83 88888.00 2001-09-30 12:12:54.498 273 15701.07 609.86 57355.44 88888.00 2001-09-30 12:12:55.498 273 15700.94 610.23 57355.68 88888.00 2001-09-30 12:12:56.498 273 15700.81 610.23 57355.07 88888.00 2001-09-30 12:12:57.498 273 15701.20 609.73 57355.44 88888.00 2001-09-30 12:12:58.498 273 15700.42 610.23 57355.68 88888.00 2001-09-30 12:12:59.498 273 15701.07 610.10 57354.83 88888.00 2001-09-30 12:13:00.498 273 15700.42 610.48 57355.07 88888.00 2001-09-30 12:13:01.498 273 15701.20 610.23 57354.46 88888.00 2001-09-30 12:13:02.498 273 15700.42 609.98 57356.05 88888.00 2001-09-30 12:13:03.498 273 15700.42 609.98 57355.44 88888.00 2001-09-30 12:13:04.498 273 15700.68 610.60 57355.56 88888.00 2001-09-30 12:13:05.498 273 15701.07 609.73 57355.81 88888.00 2001-09-30 12:13:06.498 273 15700.81 610.10 57355.32 88888.00 2001-09-30 12:13:07.498 273 15700.55 610.60 57355.44 88888.00 2001-09-30 12:13:08.498 273 15700.81 610.10 57355.56 88888.00 2001-09-30 12:13:09.498 273 15700.55 611.22 57355.68 88888.00 2001-09-30 12:13:10.498 273 15700.81 610.10 57355.56 88888.00 2001-09-30 12:13:11.498 273 15700.55 609.98 57355.68 88888.00 2001-09-30 12:13:12.498 273 15700.42 610.23 57355.81 88888.00 2001-09-30 12:13:13.498 273 15701.07 610.97 57355.93 88888.00 2001-09-30 12:13:14.498 273 15700.81 610.10 57355.44 88888.00 2001-09-30 12:13:15.498 273 15700.94 610.10 57355.32 88888.00 2001-09-30 12:13:16.498 273 15701.46 610.72 57355.68 88888.00 2001-09-30 12:13:17.498 273 15699.90 610.23 57355.32 88888.00 2001-09-30 12:13:18.498 273 15700.81 610.72 57355.32 88888.00 2001-09-30 12:13:19.498 273 15700.81 611.34 57356.05 88888.00 2001-09-30 12:13:20.498 273 15700.94 610.97 57355.32 88888.00 2001-09-30 12:13:21.498 273 15701.33 610.85 57355.81 88888.00 2001-09-30 12:13:22.498 273 15701.07 611.09 57356.05 88888.00 2001-09-30 12:13:23.498 273 15701.58 610.97 57355.44 88888.00 2001-09-30 12:13:24.498 273 15701.33 611.09 57355.93 88888.00 2001-09-30 12:13:25.498 273 15701.97 610.85 57356.18 88888.00 2001-09-30 12:13:26.498 273 15701.20 611.34 57356.05 88888.00 2001-09-30 12:13:27.498 273 15701.33 610.97 57356.30 88888.00 2001-09-30 12:13:28.498 273 15701.20 611.34 57355.93 88888.00 2001-09-30 12:13:29.498 273 15701.46 610.72 57356.30 88888.00 2001-09-30 12:13:30.498 273 15701.33 611.09 57355.56 88888.00 2001-09-30 12:13:31.498 273 15702.10 611.09 57355.93 88888.00 2001-09-30 12:13:32.498 273 15701.58 610.97 57355.56 88888.00 2001-09-30 12:13:33.498 273 15702.10 611.09 57356.30 88888.00 2001-09-30 12:13:34.498 273 15701.07 611.71 57355.81 88888.00 2001-09-30 12:13:35.498 273 15701.97 611.59 57355.68 88888.00 2001-09-30 12:13:36.498 273 15701.71 611.71 57356.30 88888.00 2001-09-30 12:13:37.498 273 15702.10 611.59 57356.18 88888.00 2001-09-30 12:13:38.498 273 15701.46 611.71 57356.05 88888.00 2001-09-30 12:13:39.498 273 15702.36 611.84 57357.27 88888.00 2001-09-30 12:13:40.498 273 15701.97 611.22 57356.05 88888.00 2001-09-30 12:13:41.498 273 15702.23 610.97 57355.93 88888.00 2001-09-30 12:13:42.498 273 15701.97 611.09 57357.03 88888.00 2001-09-30 12:13:43.498 273 15702.23 611.47 57356.54 88888.00 2001-09-30 12:13:44.498 273 15701.84 611.34 57356.66 88888.00 2001-09-30 12:13:45.498 273 15702.36 611.47 57356.66 88888.00 2001-09-30 12:13:46.498 273 15702.36 611.34 57357.03 88888.00 2001-09-30 12:13:47.498 273 15702.10 610.85 57356.91 88888.00 2001-09-30 12:13:48.498 273 15701.84 611.34 57356.79 88888.00 2001-09-30 12:13:49.498 273 15701.58 610.97 57357.15 88888.00 2001-09-30 12:13:50.498 273 15701.97 611.71 57356.54 88888.00 2001-09-30 12:13:51.498 273 15701.97 611.96 57356.66 88888.00 2001-09-30 12:13:52.498 273 15700.94 611.47 57356.79 88888.00 2001-09-30 12:13:53.498 273 15700.94 611.59 57356.66 88888.00 2001-09-30 12:13:54.498 273 15701.84 611.71 57356.66 88888.00 2001-09-30 12:13:55.498 273 15701.97 611.84 57356.91 88888.00 2001-09-30 12:13:56.498 273 15701.20 611.71 57357.27 88888.00 2001-09-30 12:13:57.498 273 15700.94 611.96 57357.15 88888.00 2001-09-30 12:13:58.498 273 15701.58 611.71 57357.27 88888.00 2001-09-30 12:13:59.498 273 15701.71 612.70 57356.18 88888.00 2001-09-30 12:14:00.498 273 15701.58 612.46 57357.52 88888.00 2001-09-30 12:14:01.498 273 15700.81 611.84 57356.42 88888.00 2001-09-30 12:14:02.498 273 15701.20 611.59 57356.91 88888.00 2001-09-30 12:14:03.498 273 15700.94 612.70 57356.66 88888.00 2001-09-30 12:14:04.498 273 15701.20 612.33 57357.03 88888.00 2001-09-30 12:14:05.498 273 15700.94 613.08 57356.79 88888.00 2001-09-30 12:14:06.498 273 15701.58 612.70 57356.54 88888.00 2001-09-30 12:14:07.498 273 15700.81 612.70 57356.18 88888.00 2001-09-30 12:14:08.498 273 15701.58 612.58 57356.05 88888.00 2001-09-30 12:14:09.498 273 15701.20 612.70 57356.54 88888.00 2001-09-30 12:14:10.498 273 15700.42 613.08 57356.05 88888.00 2001-09-30 12:14:11.498 273 15701.07 612.70 57356.66 88888.00 2001-09-30 12:14:12.498 273 15700.29 612.83 57356.42 88888.00 2001-09-30 12:14:13.498 273 15700.81 613.32 57357.40 88888.00 2001-09-30 12:14:14.498 273 15700.03 613.57 57356.66 88888.00 2001-09-30 12:14:15.498 273 15700.81 613.70 57356.91 88888.00 2001-09-30 12:14:16.498 273 15701.84 613.08 57356.05 88888.00 2001-09-30 12:14:17.498 273 15699.64 614.19 57357.15 88888.00 2001-09-30 12:14:18.498 273 15700.94 613.20 57356.54 88888.00 2001-09-30 12:14:19.498 273 15701.20 613.94 57356.30 88888.00 2001-09-30 12:14:20.498 273 15700.94 613.57 57356.18 88888.00 2001-09-30 12:14:21.498 273 15700.55 613.82 57356.54 88888.00 2001-09-30 12:14:22.498 273 15701.20 613.57 57356.42 88888.00 2001-09-30 12:14:23.498 273 15701.20 614.56 57356.54 88888.00 2001-09-30 12:14:24.498 273 15700.81 614.44 57356.79 88888.00 2001-09-30 12:14:25.498 273 15700.68 614.31 57356.18 88888.00 2001-09-30 12:14:26.498 273 15701.58 614.07 57356.05 88888.00 2001-09-30 12:14:27.498 273 15702.10 614.56 57357.15 88888.00 2001-09-30 12:14:28.498 273 15701.20 614.81 57356.79 88888.00 2001-09-30 12:14:29.498 273 15701.58 614.81 57357.03 88888.00 2001-09-30 12:14:30.498 273 15701.97 614.31 57356.66 88888.00 2001-09-30 12:14:31.498 273 15701.33 614.44 57356.18 88888.00 2001-09-30 12:14:32.498 273 15701.58 615.55 57357.27 88888.00 2001-09-30 12:14:33.498 273 15701.71 615.18 57356.79 88888.00 2001-09-30 12:14:34.498 273 15702.10 614.69 57357.27 88888.00 2001-09-30 12:14:35.498 273 15701.97 615.06 57357.03 88888.00 2001-09-30 12:14:36.498 273 15701.97 615.31 57356.79 88888.00 2001-09-30 12:14:37.498 273 15702.23 615.31 57357.27 88888.00 2001-09-30 12:14:38.498 273 15702.23 614.81 57357.03 88888.00 2001-09-30 12:14:39.498 273 15701.97 614.93 57356.91 88888.00 2001-09-30 12:14:40.498 273 15702.23 614.93 57356.54 88888.00 2001-09-30 12:14:41.498 273 15702.88 615.06 57356.79 88888.00 2001-09-30 12:14:42.498 273 15702.75 614.93 57357.52 88888.00 2001-09-30 12:14:43.498 273 15702.88 615.31 57357.64 88888.00 2001-09-30 12:14:44.498 273 15702.88 615.18 57357.03 88888.00 2001-09-30 12:14:45.498 273 15702.88 615.55 57357.40 88888.00 2001-09-30 12:14:46.498 273 15703.14 615.43 57356.79 88888.00 2001-09-30 12:14:47.498 273 15703.01 615.06 57358.25 88888.00 2001-09-30 12:14:48.498 273 15703.27 615.06 57357.15 88888.00 2001-09-30 12:14:49.498 273 15703.01 615.31 57358.13 88888.00 2001-09-30 12:14:50.498 273 15703.14 615.06 57357.64 88888.00 2001-09-30 12:14:51.498 273 15703.01 615.31 57357.64 88888.00 2001-09-30 12:14:52.498 273 15703.66 615.31 57357.27 88888.00 2001-09-30 12:14:53.498 273 15704.05 615.80 57357.76 88888.00 2001-09-30 12:14:54.498 273 15703.79 615.18 57357.27 88888.00 2001-09-30 12:14:55.498 273 15703.40 615.55 57357.89 88888.00 2001-09-30 12:14:56.498 273 15703.92 615.43 57357.64 88888.00 2001-09-30 12:14:57.498 273 15704.57 615.18 57357.27 88888.00 2001-09-30 12:14:58.498 273 15704.05 615.55 57357.89 88888.00 2001-09-30 12:14:59.498 273 15703.92 616.05 57357.27 88888.00 2001-09-30 12:15:00.498 273 15704.18 615.55 57357.89 88888.00 2001-09-30 12:15:01.498 273 15704.05 615.43 57357.15 88888.00 2001-09-30 12:15:02.498 273 15703.92 615.80 57357.52 88888.00 2001-09-30 12:15:03.498 273 15704.31 615.92 57357.76 88888.00 2001-09-30 12:15:04.498 273 15704.31 615.92 57357.27 88888.00 2001-09-30 12:15:05.498 273 15703.66 615.55 57357.64 88888.00 2001-09-30 12:15:06.498 273 15704.83 615.92 57357.27 88888.00 2001-09-30 12:15:07.498 273 15703.79 615.68 57358.01 88888.00 2001-09-30 12:15:08.498 273 15703.66 615.80 57357.64 88888.00 2001-09-30 12:15:09.498 273 15704.83 615.92 57357.52 88888.00 2001-09-30 12:15:10.498 273 15704.57 615.55 57358.25 88888.00 2001-09-30 12:15:11.498 273 15704.31 616.30 57358.01 88888.00 2001-09-30 12:15:12.498 273 15704.31 615.43 57357.52 88888.00 2001-09-30 12:15:13.498 273 15704.83 616.30 57357.52 88888.00 2001-09-30 12:15:14.498 273 15704.70 615.55 57358.62 88888.00 2001-09-30 12:15:15.498 273 15705.35 615.92 57357.64 88888.00 2001-09-30 12:15:16.498 273 15705.09 616.05 57358.25 88888.00 2001-09-30 12:15:17.498 273 15704.05 616.54 57357.40 88888.00 2001-09-30 12:15:18.498 273 15704.96 616.30 57357.40 88888.00 2001-09-30 12:15:19.498 273 15705.35 615.55 57358.01 88888.00 2001-09-30 12:15:20.498 273 15705.35 615.92 57357.64 88888.00 2001-09-30 12:15:21.498 273 15705.09 615.92 57358.01 88888.00 2001-09-30 12:15:22.498 273 15705.22 615.31 57357.40 88888.00 2001-09-30 12:15:23.498 273 15705.35 615.31 57357.64 88888.00 2001-09-30 12:15:24.498 273 15705.35 616.54 57358.01 88888.00 2001-09-30 12:15:25.498 273 15705.48 615.92 57358.50 88888.00 2001-09-30 12:15:26.498 273 15705.22 616.17 57358.01 88888.00 2001-09-30 12:15:27.498 273 15705.48 615.80 57358.01 88888.00 2001-09-30 12:15:28.498 273 15706.00 616.05 57358.13 88888.00 2001-09-30 12:15:29.498 273 15705.87 616.42 57358.13 88888.00 2001-09-30 12:15:30.498 273 15705.48 615.80 57358.13 88888.00 2001-09-30 12:15:31.498 273 15705.74 616.79 57358.01 88888.00 2001-09-30 12:15:32.498 273 15705.87 616.05 57358.25 88888.00 2001-09-30 12:15:33.498 273 15706.39 616.54 57357.76 88888.00 2001-09-30 12:15:34.498 273 15705.74 616.67 57357.89 88888.00 2001-09-30 12:15:35.498 273 15705.87 616.30 57358.01 88888.00 2001-09-30 12:15:36.498 273 15706.13 616.42 57358.25 88888.00 2001-09-30 12:15:37.498 273 15706.13 615.55 57357.76 88888.00 2001-09-30 12:15:38.498 273 15704.83 615.68 57358.74 88888.00 2001-09-30 12:15:39.498 273 15705.48 616.54 57358.38 88888.00 2001-09-30 12:15:40.498 273 15705.09 616.42 57358.38 88888.00 2001-09-30 12:15:41.498 273 15706.00 616.42 57358.25 88888.00 2001-09-30 12:15:42.498 273 15706.52 616.17 57358.50 88888.00 2001-09-30 12:15:43.498 273 15705.35 616.05 57358.86 88888.00 2001-09-30 12:15:44.498 273 15705.61 616.42 57358.98 88888.00 2001-09-30 12:15:45.498 273 15705.22 616.42 57358.38 88888.00 2001-09-30 12:15:46.498 273 15705.87 616.54 57358.38 88888.00 2001-09-30 12:15:47.498 273 15706.13 616.42 57357.89 88888.00 2001-09-30 12:15:48.498 273 15706.00 616.42 57358.86 88888.00 2001-09-30 12:15:49.498 273 15705.48 616.42 57357.89 88888.00 2001-09-30 12:15:50.498 273 15705.61 616.17 57358.38 88888.00 2001-09-30 12:15:51.498 273 15705.74 615.68 57358.50 88888.00 2001-09-30 12:15:52.498 273 15706.52 616.42 57358.50 88888.00 2001-09-30 12:15:53.498 273 15706.00 616.67 57358.25 88888.00 2001-09-30 12:15:54.498 273 15706.52 616.17 57358.25 88888.00 2001-09-30 12:15:55.498 273 15705.74 616.05 57358.13 88888.00 2001-09-30 12:15:56.498 273 15705.61 616.30 57358.38 88888.00 2001-09-30 12:15:57.498 273 15705.74 616.67 57358.01 88888.00 2001-09-30 12:15:58.498 273 15705.09 616.92 57358.50 88888.00 2001-09-30 12:15:59.498 273 15706.13 616.54 57358.25 88888.00 2001-09-30 12:16:00.498 273 15705.22 616.67 57357.89 88888.00 2001-09-30 12:16:01.498 273 15706.13 616.42 57358.25 88888.00 2001-09-30 12:16:02.498 273 15706.65 616.17 57358.13 88888.00 2001-09-30 12:16:03.498 273 15706.39 616.79 57358.62 88888.00 2001-09-30 12:16:04.498 273 15706.00 616.54 57358.01 88888.00 2001-09-30 12:16:05.498 273 15706.52 617.04 57358.13 88888.00 2001-09-30 12:16:06.498 273 15706.39 616.54 57357.89 88888.00 2001-09-30 12:16:07.498 273 15706.65 616.54 57358.01 88888.00 2001-09-30 12:16:08.498 273 15705.61 616.54 57358.98 88888.00 2001-09-30 12:16:09.498 273 15705.87 616.92 57358.13 88888.00 2001-09-30 12:16:10.498 273 15706.39 616.79 57358.01 88888.00 2001-09-30 12:16:11.498 273 15706.39 617.04 57358.01 88888.00 2001-09-30 12:16:12.498 273 15706.00 616.17 57358.74 88888.00 2001-09-30 12:16:13.498 273 15706.52 616.54 57357.64 88888.00 2001-09-30 12:16:14.498 273 15706.39 616.17 57357.64 88888.00 2001-09-30 12:16:15.498 273 15706.91 617.04 57357.89 88888.00 2001-09-30 12:16:16.498 273 15706.52 616.54 57358.13 88888.00 2001-09-30 12:16:17.498 273 15706.39 616.67 57358.50 88888.00 2001-09-30 12:16:18.498 273 15706.39 617.04 57357.89 88888.00 2001-09-30 12:16:19.498 273 15706.91 616.67 57358.01 88888.00 2001-09-30 12:16:20.498 273 15706.52 616.42 57358.62 88888.00 2001-09-30 12:16:21.498 273 15706.26 616.79 57358.13 88888.00 2001-09-30 12:16:22.498 273 15706.78 616.67 57358.25 88888.00 2001-09-30 12:16:23.498 273 15706.26 616.30 57358.25 88888.00 2001-09-30 12:16:24.498 273 15706.78 616.92 57358.62 88888.00 2001-09-30 12:16:25.498 273 15706.65 616.79 57358.62 88888.00 2001-09-30 12:16:26.498 273 15707.56 617.04 57358.01 88888.00 2001-09-30 12:16:27.498 273 15707.30 616.54 57357.52 88888.00 2001-09-30 12:16:28.498 273 15707.30 616.42 57358.01 88888.00 2001-09-30 12:16:29.498 273 15706.91 615.68 57358.50 88888.00 2001-09-30 12:16:30.498 273 15706.65 616.05 57358.50 88888.00 2001-09-30 12:16:31.498 273 15707.17 615.80 57358.38 88888.00 2001-09-30 12:16:32.498 273 15706.26 616.17 57358.86 88888.00 2001-09-30 12:16:33.498 273 15707.30 616.05 57358.86 88888.00 2001-09-30 12:16:34.498 273 15706.52 616.17 57358.38 88888.00 2001-09-30 12:16:35.498 273 15707.17 616.30 57358.86 88888.00 2001-09-30 12:16:36.498 273 15706.39 616.30 57358.25 88888.00 2001-09-30 12:16:37.498 273 15706.52 616.54 57358.50 88888.00 2001-09-30 12:16:38.498 273 15706.91 616.30 57358.25 88888.00 2001-09-30 12:16:39.498 273 15706.78 615.80 57358.25 88888.00 2001-09-30 12:16:40.498 273 15706.91 616.17 57358.01 88888.00 2001-09-30 12:16:41.498 273 15707.17 615.55 57358.38 88888.00 2001-09-30 12:16:42.498 273 15706.39 615.92 57358.01 88888.00 2001-09-30 12:16:43.498 273 15706.65 615.31 57358.01 88888.00 2001-09-30 12:16:45.498 273 15707.95 616.30 57358.13 88888.00 2001-09-30 12:16:46.498 273 15707.95 616.05 57357.89 88888.00 2001-09-30 12:16:47.498 273 15707.30 616.05 57358.38 88888.00 2001-09-30 12:16:48.498 273 15707.17 615.80 57359.11 88888.00 2001-09-30 12:16:49.498 273 15706.91 616.17 57357.64 88888.00 2001-09-30 12:16:50.498 273 15706.26 615.43 57357.89 88888.00 2001-09-30 12:16:51.498 273 15707.30 615.43 57357.15 88888.00 2001-09-30 12:16:52.498 273 15706.78 615.43 57358.01 88888.00 2001-09-30 12:16:53.498 273 15706.65 615.68 57358.13 88888.00 2001-09-30 12:16:54.498 273 15706.39 614.81 57357.64 88888.00 2001-09-30 12:16:55.498 273 15706.65 615.43 57358.13 88888.00 2001-09-30 12:16:56.498 273 15706.65 614.69 57357.89 88888.00 2001-09-30 12:16:57.498 273 15706.78 615.43 57358.01 88888.00 2001-09-30 12:16:58.498 273 15706.65 615.55 57357.89 88888.00 2001-09-30 12:16:59.498 273 15706.78 615.18 57357.76 88888.00 2001-09-30 12:17:00.498 273 15706.52 615.06 57357.52 88888.00 2001-09-30 12:17:01.498 273 15706.78 615.43 57357.89 88888.00 2001-09-30 12:17:02.498 273 15707.43 615.55 57357.52 88888.00 2001-09-30 12:17:03.498 273 15706.13 615.31 57358.13 88888.00 2001-09-30 12:17:04.498 273 15706.52 615.18 57358.13 88888.00 2001-09-30 12:17:05.498 273 15706.52 615.68 57357.76 88888.00 2001-09-30 12:17:06.498 273 15706.13 615.43 57357.64 88888.00 2001-09-30 12:17:07.498 273 15706.52 615.55 57357.76 88888.00 2001-09-30 12:17:08.498 273 15706.39 615.31 57357.52 88888.00 2001-09-30 12:17:09.498 273 15706.65 614.81 57357.89 88888.00 2001-09-30 12:17:10.498 273 15706.26 615.68 57357.64 88888.00 2001-09-30 12:17:11.498 273 15705.87 614.56 57357.40 88888.00 2001-09-30 12:17:12.498 273 15706.65 615.31 57357.27 88888.00 2001-09-30 12:17:13.498 273 15706.00 615.43 57356.91 88888.00 2001-09-30 12:17:14.498 273 15705.35 615.06 57356.91 88888.00 2001-09-30 12:17:15.498 273 15706.65 615.31 57357.40 88888.00 2001-09-30 12:17:16.498 273 15705.74 615.31 57357.15 88888.00 2001-09-30 12:17:17.498 273 15706.52 615.43 57357.15 88888.00 2001-09-30 12:17:18.498 273 15705.87 615.68 57357.40 88888.00 2001-09-30 12:17:19.498 273 15706.00 615.06 57356.54 88888.00 2001-09-30 12:17:20.498 273 15706.26 614.69 57357.27 88888.00 2001-09-30 12:17:21.498 273 15705.74 615.55 57357.52 88888.00 2001-09-30 12:17:22.498 273 15705.48 614.81 57357.15 88888.00 2001-09-30 12:17:23.498 273 15705.61 615.18 57357.03 88888.00 2001-09-30 12:17:24.498 273 15704.70 615.18 57357.03 88888.00 2001-09-30 12:17:25.498 273 15705.61 614.56 57356.91 88888.00 2001-09-30 12:17:26.498 273 15705.74 615.06 57356.79 88888.00 2001-09-30 12:17:27.498 273 15705.48 614.31 57356.54 88888.00 2001-09-30 12:17:28.498 273 15705.61 615.06 57356.79 88888.00 2001-09-30 12:17:29.498 273 15705.87 614.93 57356.91 88888.00 2001-09-30 12:17:30.498 273 15705.48 614.69 57356.05 88888.00 2001-09-30 12:17:31.498 273 15705.61 614.81 57356.42 88888.00 2001-09-30 12:17:32.498 273 15705.48 615.18 57356.54 88888.00 2001-09-30 12:17:33.498 273 15705.48 613.94 57356.30 88888.00 2001-09-30 12:17:34.498 273 15704.96 614.31 57356.42 88888.00 2001-09-30 12:17:35.498 273 15705.22 614.69 57357.03 88888.00 2001-09-30 12:17:36.498 273 15705.35 614.31 57356.91 88888.00 2001-09-30 12:17:37.498 273 15705.87 615.06 57356.66 88888.00 2001-09-30 12:17:38.498 273 15706.13 614.44 57356.66 88888.00 2001-09-30 12:17:39.498 273 15705.48 613.94 57357.27 88888.00 2001-09-30 12:17:40.498 273 15705.61 614.07 57357.27 88888.00 2001-09-30 12:17:41.498 273 15705.74 614.81 57356.54 88888.00 2001-09-30 12:17:42.498 273 15704.83 614.44 57355.56 88888.00 2001-09-30 12:17:43.498 273 15705.22 614.81 57356.79 88888.00 2001-09-30 12:17:44.498 273 15705.87 614.44 57356.79 88888.00 2001-09-30 12:17:45.498 273 15705.09 613.94 57356.05 88888.00 2001-09-30 12:17:46.498 273 15704.96 613.82 57355.81 88888.00 2001-09-30 12:17:47.498 273 15705.35 614.31 57356.42 88888.00 2001-09-30 12:17:48.498 273 15705.61 613.82 57356.05 88888.00 2001-09-30 12:17:49.498 273 15705.35 613.57 57356.91 88888.00 2001-09-30 12:17:50.498 273 15705.09 613.82 57356.66 88888.00 2001-09-30 12:17:51.498 273 15705.22 613.57 57356.79 88888.00 2001-09-30 12:17:52.498 273 15705.35 615.06 57356.42 88888.00 2001-09-30 12:17:53.498 273 15705.35 613.94 57356.66 88888.00 2001-09-30 12:17:54.498 273 15705.48 614.19 57355.93 88888.00 2001-09-30 12:17:55.498 273 15704.70 613.82 57355.81 88888.00 2001-09-30 12:17:56.498 273 15704.44 613.70 57356.05 88888.00 2001-09-30 12:17:57.498 273 15705.22 613.20 57356.79 88888.00 2001-09-30 12:17:58.498 273 15705.35 614.07 57356.91 88888.00 2001-09-30 12:17:59.498 273 15704.83 613.57 57355.56 88888.00 2001-09-30 12:18:00.498 273 15705.22 613.70 57356.54 88888.00 2001-09-30 12:18:01.498 273 15704.57 613.57 57355.93 88888.00 2001-09-30 12:18:02.498 273 15704.18 613.08 57354.95 88888.00 2001-09-30 12:18:03.498 273 15705.35 613.32 57356.05 88888.00 2001-09-30 12:18:04.498 273 15704.70 612.83 57355.32 88888.00 2001-09-30 12:18:05.498 273 15704.44 613.45 57356.30 88888.00 2001-09-30 12:18:06.498 273 15704.44 612.95 57355.56 88888.00 2001-09-30 12:18:07.498 273 15704.31 613.20 57356.18 88888.00 2001-09-30 12:18:08.498 273 15704.18 613.70 57355.81 88888.00 2001-09-30 12:18:09.498 273 15704.70 613.32 57355.56 88888.00 2001-09-30 12:18:10.498 273 15704.18 613.45 57355.32 88888.00 2001-09-30 12:18:11.498 273 15704.44 612.95 57356.42 88888.00 2001-09-30 12:18:12.498 273 15704.05 612.95 57356.30 88888.00 2001-09-30 12:18:13.498 273 15704.57 613.08 57355.68 88888.00 2001-09-30 12:18:14.498 273 15704.18 612.95 57355.44 88888.00 2001-09-30 12:18:15.498 273 15703.40 612.46 57355.56 88888.00 2001-09-30 12:18:16.498 273 15703.40 612.83 57355.81 88888.00 2001-09-30 12:18:17.498 273 15703.79 613.45 57355.56 88888.00 2001-09-30 12:18:18.498 273 15703.92 613.32 57355.56 88888.00 2001-09-30 12:18:19.498 273 15703.53 612.70 57355.68 88888.00 2001-09-30 12:18:20.498 273 15703.27 613.20 57355.56 88888.00 2001-09-30 12:18:21.498 273 15703.01 612.70 57355.81 88888.00 2001-09-30 12:18:22.498 273 15703.66 613.08 57355.07 88888.00 2001-09-30 12:18:23.498 273 15703.53 612.95 57355.32 88888.00 2001-09-30 12:18:24.498 273 15703.66 612.58 57354.71 88888.00 2001-09-30 12:18:25.498 273 15704.18 613.45 57354.95 88888.00 2001-09-30 12:18:26.498 273 15703.79 612.83 57355.44 88888.00 2001-09-30 12:18:27.498 273 15703.01 613.08 57355.20 88888.00 2001-09-30 12:18:28.498 273 15704.18 613.08 57354.83 88888.00 2001-09-30 12:18:29.498 273 15703.14 612.70 57354.83 88888.00 2001-09-30 12:18:30.498 273 15703.66 613.32 57355.56 88888.00 2001-09-30 12:18:31.498 273 15703.92 613.20 57355.20 88888.00 2001-09-30 12:18:32.498 273 15703.27 613.08 57355.44 88888.00 2001-09-30 12:18:33.498 273 15703.14 613.32 57355.68 88888.00 2001-09-30 12:18:34.498 273 15703.53 613.08 57355.56 88888.00 2001-09-30 12:18:35.498 273 15703.92 613.45 57356.18 88888.00 2001-09-30 12:18:36.498 273 15703.66 612.95 57354.59 88888.00 2001-09-30 12:18:37.498 273 15703.79 612.83 57355.56 88888.00 2001-09-30 12:18:38.498 273 15703.66 613.32 57355.44 88888.00 2001-09-30 12:18:39.498 273 15703.40 612.70 57355.56 88888.00 2001-09-30 12:18:40.498 273 15703.40 612.83 57355.20 88888.00 2001-09-30 12:18:41.498 273 15703.53 612.33 57355.07 88888.00 2001-09-30 12:18:42.498 273 15702.75 613.32 57354.83 88888.00 2001-09-30 12:18:43.498 273 15703.66 613.20 57355.07 88888.00 2001-09-30 12:18:44.498 273 15702.88 612.58 57355.44 88888.00 2001-09-30 12:18:45.498 273 15703.53 613.20 57355.20 88888.00 2001-09-30 12:18:46.498 273 15702.88 612.95 57355.07 88888.00 2001-09-30 12:18:47.498 273 15703.14 612.46 57355.32 88888.00 2001-09-30 12:18:48.498 273 15704.05 612.95 57355.93 88888.00 2001-09-30 12:18:49.498 273 15703.53 612.58 57355.07 88888.00 2001-09-30 12:18:50.498 273 15703.92 613.08 57355.32 88888.00 2001-09-30 12:18:51.498 273 15703.27 613.08 57354.71 88888.00 2001-09-30 12:18:52.498 273 15703.79 613.08 57355.32 88888.00 2001-09-30 12:18:53.498 273 15703.66 612.95 57355.68 88888.00 2001-09-30 12:18:54.498 273 15704.18 612.83 57354.83 88888.00 2001-09-30 12:18:55.498 273 15704.18 613.45 57355.32 88888.00 2001-09-30 12:18:56.498 273 15703.92 612.95 57354.95 88888.00 2001-09-30 12:18:57.498 273 15703.79 612.09 57355.44 88888.00 2001-09-30 12:18:58.498 273 15703.53 612.70 57355.07 88888.00 2001-09-30 12:18:59.498 273 15703.92 612.95 57355.20 88888.00 2001-09-30 12:19:00.498 273 15704.05 612.83 57355.20 88888.00 2001-09-30 12:19:01.498 273 15703.66 612.70 57355.68 88888.00 2001-09-30 12:19:02.498 273 15703.53 612.83 57355.07 88888.00 2001-09-30 12:19:03.498 273 15703.01 612.46 57354.34 88888.00 2001-09-30 12:19:04.498 273 15703.79 612.95 57355.32 88888.00 2001-09-30 12:19:05.498 273 15703.66 612.09 57355.32 88888.00 2001-09-30 12:19:06.498 273 15703.92 612.83 57355.44 88888.00 2001-09-30 12:19:07.498 273 15704.31 611.96 57355.68 88888.00 2001-09-30 12:19:08.498 273 15704.70 613.57 57355.20 88888.00 2001-09-30 12:19:09.498 273 15703.01 612.09 57355.32 88888.00 2001-09-30 12:19:10.498 273 15703.40 612.33 57355.44 88888.00 2001-09-30 12:19:11.498 273 15704.05 612.83 57355.81 88888.00 2001-09-30 12:19:12.498 273 15703.79 613.32 57355.44 88888.00 2001-09-30 12:19:13.498 273 15703.79 612.70 57355.20 88888.00 2001-09-30 12:19:14.498 273 15703.53 612.95 57355.93 88888.00 2001-09-30 12:19:15.498 273 15703.66 613.20 57355.68 88888.00 2001-09-30 12:19:16.498 273 15704.44 612.83 57355.32 88888.00 2001-09-30 12:19:17.498 273 15704.05 612.21 57355.32 88888.00 2001-09-30 12:19:18.498 273 15703.79 612.95 57356.05 88888.00 2001-09-30 12:19:19.498 273 15703.66 612.95 57356.42 88888.00 2001-09-30 12:19:20.498 273 15704.05 612.95 57355.68 88888.00 2001-09-30 12:19:21.498 273 15704.18 612.83 57356.05 88888.00 2001-09-30 12:19:22.498 273 15703.92 612.95 57355.32 88888.00 2001-09-30 12:19:23.498 273 15703.79 612.95 57355.32 88888.00 2001-09-30 12:19:24.498 273 15703.40 613.32 57354.95 88888.00 2001-09-30 12:19:25.498 273 15704.57 613.45 57355.32 88888.00 2001-09-30 12:19:26.498 273 15703.92 613.45 57355.81 88888.00 2001-09-30 12:19:27.498 273 15704.70 613.45 57355.07 88888.00 2001-09-30 12:19:28.498 273 15703.92 612.58 57355.56 88888.00 2001-09-30 12:19:29.498 273 15703.53 612.95 57355.56 88888.00 2001-09-30 12:19:30.498 273 15704.18 612.83 57355.81 88888.00 2001-09-30 12:19:31.498 273 15704.18 613.70 57356.05 88888.00 2001-09-30 12:19:32.498 273 15703.79 612.95 57355.93 88888.00 2001-09-30 12:19:33.498 273 15703.14 613.20 57355.68 88888.00 2001-09-30 12:19:34.498 273 15703.79 613.08 57355.81 88888.00 2001-09-30 12:19:35.498 273 15704.57 613.08 57355.20 88888.00 2001-09-30 12:19:36.498 273 15703.79 613.32 57355.56 88888.00 2001-09-30 12:19:37.498 273 15703.92 613.08 57355.81 88888.00 2001-09-30 12:19:38.498 273 15704.05 613.70 57355.68 88888.00 2001-09-30 12:19:39.498 273 15704.57 612.83 57355.44 88888.00 2001-09-30 12:19:40.498 273 15703.79 613.70 57355.44 88888.00 2001-09-30 12:19:41.498 273 15704.05 612.83 57355.68 88888.00 2001-09-30 12:19:42.498 273 15704.31 613.32 57355.93 88888.00 2001-09-30 12:19:43.498 273 15704.05 613.32 57356.18 88888.00 2001-09-30 12:19:44.498 273 15704.44 613.32 57355.32 88888.00 2001-09-30 12:19:45.498 273 15704.57 613.45 57355.81 88888.00 2001-09-30 12:19:46.498 273 15704.70 613.94 57355.93 88888.00 2001-09-30 12:19:47.498 273 15704.05 613.57 57355.68 88888.00 2001-09-30 12:19:48.498 273 15703.79 613.32 57356.05 88888.00 2001-09-30 12:19:49.498 273 15703.79 613.32 57355.44 88888.00 2001-09-30 12:19:50.498 273 15703.79 612.58 57355.56 88888.00 2001-09-30 12:19:51.498 273 15703.40 613.20 57355.44 88888.00 2001-09-30 12:19:52.498 273 15703.01 613.32 57356.30 88888.00 2001-09-30 12:19:53.498 273 15704.18 613.70 57356.05 88888.00 2001-09-30 12:19:54.498 273 15703.79 612.95 57355.81 88888.00 2001-09-30 12:19:55.498 273 15704.31 613.70 57356.18 88888.00 2001-09-30 12:19:56.498 273 15704.31 613.45 57355.32 88888.00 2001-09-30 12:19:57.498 273 15703.66 613.20 57356.05 88888.00 2001-09-30 12:19:58.498 273 15704.31 613.82 57355.56 88888.00 2001-09-30 12:19:59.498 273 15704.31 613.32 57355.93 88888.00 2001-09-30 12:20:00.498 273 15704.18 613.82 57356.18 88888.00 2001-09-30 12:20:01.498 273 15704.57 613.82 57355.68 88888.00 2001-09-30 12:20:02.498 273 15704.57 613.94 57355.68 88888.00 2001-09-30 12:20:03.498 273 15704.57 613.45 57355.81 88888.00 2001-09-30 12:20:04.498 273 15704.31 613.70 57355.32 88888.00 2001-09-30 12:20:05.498 273 15704.96 613.57 57355.07 88888.00 2001-09-30 12:20:06.498 273 15704.70 613.57 57355.81 88888.00 2001-09-30 12:20:07.498 273 15704.96 613.70 57355.56 88888.00 2001-09-30 12:20:08.498 273 15705.09 613.70 57356.05 88888.00 2001-09-30 12:20:09.498 273 15704.70 613.20 57355.44 88888.00 2001-09-30 12:20:10.498 273 15704.70 614.07 57355.93 88888.00 2001-09-30 12:20:11.498 273 15705.61 614.31 57355.93 88888.00 2001-09-30 12:20:12.498 273 15704.57 613.57 57355.44 88888.00 2001-09-30 12:20:13.498 273 15704.57 614.07 57356.05 88888.00 2001-09-30 12:20:14.498 273 15704.83 614.07 57355.20 88888.00 2001-09-30 12:20:15.498 273 15704.31 614.31 57355.68 88888.00 2001-09-30 12:20:16.498 273 15704.70 614.07 57355.93 88888.00 2001-09-30 12:20:17.498 273 15704.57 614.07 57355.93 88888.00 2001-09-30 12:20:18.498 273 15704.83 613.70 57355.44 88888.00 2001-09-30 12:20:19.498 273 15704.57 613.94 57355.93 88888.00 2001-09-30 12:20:20.498 273 15703.79 613.82 57355.32 88888.00 2001-09-30 12:20:21.498 273 15705.35 613.57 57355.68 88888.00 2001-09-30 12:20:22.498 273 15705.61 614.19 57355.56 88888.00 2001-09-30 12:20:23.498 273 15705.22 613.94 57356.66 88888.00 2001-09-30 12:20:24.498 273 15704.18 614.56 57355.32 88888.00 2001-09-30 12:20:25.498 273 15704.83 613.57 57355.56 88888.00 2001-09-30 12:20:26.498 273 15704.57 614.31 57355.68 88888.00 2001-09-30 12:20:27.498 273 15704.70 613.82 57355.68 88888.00 2001-09-30 12:20:28.498 273 15704.70 614.19 57355.93 88888.00 2001-09-30 12:20:29.498 273 15704.70 613.32 57356.79 88888.00 2001-09-30 12:20:30.498 273 15705.09 614.07 57355.81 88888.00 2001-09-30 12:20:31.498 273 15705.09 614.07 57355.68 88888.00 2001-09-30 12:20:32.498 273 15704.70 614.44 57355.56 88888.00 2001-09-30 12:20:33.498 273 15704.57 613.82 57355.20 88888.00 2001-09-30 12:20:34.498 273 15705.22 614.56 57356.30 88888.00 2001-09-30 12:20:35.498 273 15705.48 614.44 57355.68 88888.00 2001-09-30 12:20:36.498 273 15705.61 614.56 57355.68 88888.00 2001-09-30 12:20:37.498 273 15705.48 614.31 57355.81 88888.00 2001-09-30 12:20:38.498 273 15705.61 614.44 57355.68 88888.00 2001-09-30 12:20:39.498 273 15705.22 614.56 57355.81 88888.00 2001-09-30 12:20:40.498 273 15706.00 614.31 57355.56 88888.00 2001-09-30 12:20:41.498 273 15705.48 613.94 57356.05 88888.00 2001-09-30 12:20:42.498 273 15705.48 614.19 57355.81 88888.00 2001-09-30 12:20:43.498 273 15705.61 615.31 57356.30 88888.00 2001-09-30 12:20:44.498 273 15705.22 614.81 57356.30 88888.00 2001-09-30 12:20:45.498 273 15705.61 614.69 57355.93 88888.00 2001-09-30 12:20:46.498 273 15705.48 614.31 57356.05 88888.00 2001-09-30 12:20:47.498 273 15706.13 614.07 57355.93 88888.00 2001-09-30 12:20:48.498 273 15706.39 614.44 57356.54 88888.00 2001-09-30 12:20:49.498 273 15706.13 614.31 57356.91 88888.00 2001-09-30 12:20:50.498 273 15706.26 613.94 57356.54 88888.00 2001-09-30 12:20:51.498 273 15706.26 614.31 57356.18 88888.00 2001-09-30 12:20:52.498 273 15705.74 614.31 57356.54 88888.00 2001-09-30 12:20:53.498 273 15706.13 614.56 57356.18 88888.00 2001-09-30 12:20:54.498 273 15706.13 614.56 57357.03 88888.00 2001-09-30 12:20:55.498 273 15706.39 614.31 57356.79 88888.00 2001-09-30 12:20:56.498 273 15706.52 614.56 57356.42 88888.00 2001-09-30 12:20:57.498 273 15706.26 614.07 57356.91 88888.00 2001-09-30 12:20:58.498 273 15707.17 614.31 57357.03 88888.00 2001-09-30 12:20:59.498 273 15706.39 614.93 57356.91 88888.00 2001-09-30 12:21:00.498 273 15707.04 614.07 57357.15 88888.00 2001-09-30 12:21:01.498 273 15706.52 614.44 57356.79 88888.00 2001-09-30 12:21:02.498 273 15706.65 614.19 57356.42 88888.00 2001-09-30 12:21:03.498 273 15706.39 614.44 57356.91 88888.00 2001-09-30 12:21:04.498 273 15706.39 615.06 57357.15 88888.00 2001-09-30 12:21:05.498 273 15706.13 614.19 57356.79 88888.00 2001-09-30 12:21:06.498 273 15706.39 614.31 57356.05 88888.00 2001-09-30 12:21:07.498 273 15706.52 613.94 57357.15 88888.00 2001-09-30 12:21:08.498 273 15707.17 614.69 57357.03 88888.00 2001-09-30 12:21:09.498 273 15706.91 614.07 57357.15 88888.00 2001-09-30 12:21:10.498 273 15706.91 614.19 57357.27 88888.00 2001-09-30 12:21:11.498 273 15707.17 614.81 57357.15 88888.00 2001-09-30 12:21:12.498 273 15706.91 614.69 57357.40 88888.00 2001-09-30 12:21:13.498 273 15706.65 614.19 57356.79 88888.00 2001-09-30 12:21:14.498 273 15706.78 614.31 57357.27 88888.00 2001-09-30 12:21:15.498 273 15706.65 614.07 57357.03 88888.00 2001-09-30 12:21:16.498 273 15706.78 613.70 57357.27 88888.00 2001-09-30 12:21:17.498 273 15707.30 613.82 57357.15 88888.00 2001-09-30 12:21:18.498 273 15707.04 613.82 57356.79 88888.00 2001-09-30 12:21:19.498 273 15706.78 613.94 57356.42 88888.00 2001-09-30 12:21:20.498 273 15706.91 614.19 57357.27 88888.00 2001-09-30 12:21:21.498 273 15706.52 614.19 57357.40 88888.00 2001-09-30 12:21:22.498 273 15706.13 614.19 57357.89 88888.00 2001-09-30 12:21:23.498 273 15706.52 614.56 57356.42 88888.00 2001-09-30 12:21:24.498 273 15706.65 614.07 57357.15 88888.00 2001-09-30 12:21:25.498 273 15706.26 613.70 57356.79 88888.00 2001-09-30 12:21:26.498 273 15706.65 613.82 57356.42 88888.00 2001-09-30 12:21:27.498 273 15706.52 613.70 57356.42 88888.00 2001-09-30 12:21:28.498 273 15706.00 613.82 57356.79 88888.00 2001-09-30 12:21:29.498 273 15706.52 613.82 57357.52 88888.00 2001-09-30 12:21:30.498 273 15706.13 613.94 57357.76 88888.00 2001-09-30 12:21:31.498 273 15706.13 613.70 57357.15 88888.00 2001-09-30 12:21:32.498 273 15706.26 614.31 57357.64 88888.00 2001-09-30 12:21:33.498 273 15706.39 613.32 57357.15 88888.00 2001-09-30 12:21:34.498 273 15705.87 613.32 57357.03 88888.00 2001-09-30 12:21:35.498 273 15705.22 613.70 57357.52 88888.00 2001-09-30 12:21:36.498 273 15705.48 613.82 57356.79 88888.00 2001-09-30 12:21:37.498 273 15705.74 614.19 57357.03 88888.00 2001-09-30 12:21:38.498 273 15706.00 613.32 57357.89 88888.00 2001-09-30 12:21:39.498 273 15705.61 614.31 57357.64 88888.00 2001-09-30 12:21:40.498 273 15705.48 613.57 57356.42 88888.00 2001-09-30 12:21:41.498 273 15705.09 613.20 57357.15 88888.00 2001-09-30 12:21:42.498 273 15704.70 613.94 57356.66 88888.00 2001-09-30 12:21:43.498 273 15705.35 613.57 57357.27 88888.00 2001-09-30 12:21:44.498 273 15704.44 613.45 57357.40 88888.00 2001-09-30 12:21:45.498 273 15704.83 613.82 57356.54 88888.00 2001-09-30 12:21:46.498 273 15704.96 613.57 57356.91 88888.00 2001-09-30 12:21:47.498 273 15705.61 613.94 57356.42 88888.00 2001-09-30 12:21:48.498 273 15705.22 613.57 57356.66 88888.00 2001-09-30 12:21:49.498 273 15704.57 613.57 57356.54 88888.00 2001-09-30 12:21:50.498 273 15704.70 613.94 57356.66 88888.00 2001-09-30 12:21:51.498 273 15704.70 613.08 57356.66 88888.00 2001-09-30 12:21:52.498 273 15704.44 613.45 57356.79 88888.00 2001-09-30 12:21:53.498 273 15704.83 613.57 57355.93 88888.00 2001-09-30 12:21:54.498 273 15704.18 613.57 57356.66 88888.00 2001-09-30 12:21:55.498 273 15704.70 614.31 57355.93 88888.00 2001-09-30 12:21:56.498 273 15704.57 614.07 57356.79 88888.00 2001-09-30 12:21:57.498 273 15704.70 614.19 57356.54 88888.00 2001-09-30 12:21:58.498 273 15704.05 613.70 57356.79 88888.00 2001-09-30 12:21:59.498 273 15705.22 614.31 57356.18 88888.00 2001-09-30 12:22:00.498 273 15704.70 613.94 57356.42 88888.00 2001-09-30 12:22:01.498 273 15704.96 613.32 57355.93 88888.00 2001-09-30 12:22:02.498 273 15704.05 613.70 57356.30 88888.00 2001-09-30 12:22:03.498 273 15704.31 613.70 57356.30 88888.00 2001-09-30 12:22:04.498 273 15704.05 613.94 57356.54 88888.00 2001-09-30 12:22:05.498 273 15704.70 614.07 57355.81 88888.00 2001-09-30 12:22:06.498 273 15704.05 613.57 57356.05 88888.00 2001-09-30 12:22:07.498 273 15704.05 613.08 57356.05 88888.00 2001-09-30 12:22:08.498 273 15704.31 613.57 57356.18 88888.00 2001-09-30 12:22:09.498 273 15703.92 613.82 57356.79 88888.00 2001-09-30 12:22:10.498 273 15704.31 613.70 57356.05 88888.00 2001-09-30 12:22:11.498 273 15704.70 613.08 57356.18 88888.00 2001-09-30 12:22:12.498 273 15703.79 613.57 57356.18 88888.00 2001-09-30 12:22:13.498 273 15704.18 613.20 57356.42 88888.00 2001-09-30 12:22:14.498 273 15704.05 613.57 57355.93 88888.00 2001-09-30 12:22:15.498 273 15704.18 612.95 57355.81 88888.00 2001-09-30 12:22:16.498 273 15703.40 613.20 57356.54 88888.00 2001-09-30 12:22:17.498 273 15703.79 613.08 57355.81 88888.00 2001-09-30 12:22:18.498 273 15703.92 612.46 57355.20 88888.00 2001-09-30 12:22:19.498 273 15703.27 613.08 57355.56 88888.00 2001-09-30 12:22:20.498 273 15703.92 613.32 57355.81 88888.00 2001-09-30 12:22:21.498 273 15703.14 613.57 57355.56 88888.00 2001-09-30 12:22:22.498 273 15703.66 613.08 57356.05 88888.00 2001-09-30 12:22:23.498 273 15703.27 613.45 57355.81 88888.00 2001-09-30 12:22:24.498 273 15702.88 613.82 57356.05 88888.00 2001-09-30 12:22:25.498 273 15703.14 613.20 57355.32 88888.00 2001-09-30 12:22:26.498 273 15702.88 612.95 57356.18 88888.00 2001-09-30 12:22:27.498 273 15703.40 613.20 57355.20 88888.00 2001-09-30 12:22:28.498 273 15703.40 613.20 57355.68 88888.00 2001-09-30 12:22:29.498 273 15703.27 612.83 57355.44 88888.00 2001-09-30 12:22:30.498 273 15702.62 612.70 57356.18 88888.00 2001-09-30 12:22:31.498 273 15702.88 612.83 57355.20 88888.00 2001-09-30 12:22:32.498 273 15702.75 613.08 57354.95 88888.00 2001-09-30 12:22:33.498 273 15703.53 611.84 57355.07 88888.00 2001-09-30 12:22:34.498 273 15702.88 613.20 57355.07 88888.00 2001-09-30 12:22:35.498 273 15702.23 612.46 57355.44 88888.00 2001-09-30 12:22:36.498 273 15702.62 613.32 57355.32 88888.00 2001-09-30 12:22:37.498 273 15702.23 612.83 57354.83 88888.00 2001-09-30 12:22:38.498 273 15702.36 613.82 57355.93 88888.00 2001-09-30 12:22:39.498 273 15702.36 613.45 57354.83 88888.00 2001-09-30 12:22:40.498 273 15702.75 612.33 57354.83 88888.00 2001-09-30 12:22:41.498 273 15702.62 612.70 57355.81 88888.00 2001-09-30 12:22:42.498 273 15701.97 613.45 57354.83 88888.00 2001-09-30 12:22:43.498 273 15702.10 613.20 57355.07 88888.00 2001-09-30 12:22:44.498 273 15703.01 612.46 57354.83 88888.00 2001-09-30 12:22:45.498 273 15702.36 613.94 57354.95 88888.00 2001-09-30 12:22:46.498 273 15701.97 612.83 57354.83 88888.00 2001-09-30 12:22:47.498 273 15702.10 613.08 57354.95 88888.00 2001-09-30 12:22:48.498 273 15701.84 612.83 57355.56 88888.00 2001-09-30 12:22:49.498 273 15702.10 613.70 57354.34 88888.00 2001-09-30 12:22:50.498 273 15701.97 612.83 57354.22 88888.00 2001-09-30 12:22:51.498 273 15702.23 612.70 57354.59 88888.00 2001-09-30 12:22:52.498 273 15702.62 612.70 57354.46 88888.00 2001-09-30 12:22:53.498 273 15701.46 612.70 57354.34 88888.00 2001-09-30 12:22:54.498 273 15701.58 612.70 57354.46 88888.00 2001-09-30 12:22:55.498 273 15703.01 612.95 57353.97 88888.00 2001-09-30 12:22:56.498 273 15702.49 612.70 57354.09 88888.00 2001-09-30 12:22:57.498 273 15701.71 612.46 57354.22 88888.00 2001-09-30 12:22:58.498 273 15701.71 612.83 57354.71 88888.00 2001-09-30 12:22:59.498 273 15702.23 612.33 57354.34 88888.00 2001-09-30 12:23:00.498 273 15701.46 612.83 57353.61 88888.00 2001-09-30 12:23:01.498 273 15701.46 612.58 57353.97 88888.00 2001-09-30 12:23:02.498 273 15702.23 612.09 57354.34 88888.00 2001-09-30 12:23:03.498 273 15701.58 611.84 57354.34 88888.00 2001-09-30 12:23:04.498 273 15701.97 612.83 57354.59 88888.00 2001-09-30 12:23:05.498 273 15701.71 612.09 57354.09 88888.00 2001-09-30 12:23:06.498 273 15701.84 612.33 57353.97 88888.00 2001-09-30 12:23:07.498 273 15702.10 612.46 57354.34 88888.00 2001-09-30 12:23:08.498 273 15701.71 612.83 57353.61 88888.00 2001-09-30 12:23:09.498 273 15702.10 612.58 57353.85 88888.00 2001-09-30 12:23:10.498 273 15701.71 612.33 57353.97 88888.00 2001-09-30 12:23:11.498 273 15702.23 612.09 57354.09 88888.00 2001-09-30 12:23:12.498 273 15701.97 612.09 57354.46 88888.00 2001-09-30 12:23:13.498 273 15701.71 612.46 57353.85 88888.00 2001-09-30 12:23:14.498 273 15702.49 612.09 57353.48 88888.00 2001-09-30 12:23:15.498 273 15701.97 611.96 57354.46 88888.00 2001-09-30 12:23:16.498 273 15701.58 612.09 57354.59 88888.00 2001-09-30 12:23:17.498 273 15702.10 611.71 57354.22 88888.00 2001-09-30 12:23:18.498 273 15701.46 612.58 57354.34 88888.00 2001-09-30 12:23:19.498 273 15701.46 612.09 57353.85 88888.00 2001-09-30 12:23:20.498 273 15702.49 611.96 57354.34 88888.00 2001-09-30 12:23:21.498 273 15701.97 611.47 57354.34 88888.00 2001-09-30 12:23:22.498 273 15701.71 611.71 57354.09 88888.00 2001-09-30 12:23:23.498 273 15701.97 611.71 57353.61 88888.00 2001-09-30 12:23:24.498 273 15701.71 611.96 57354.71 88888.00 2001-09-30 12:23:25.498 273 15701.46 611.96 57353.24 88888.00 2001-09-30 12:23:26.498 273 15701.97 612.09 57354.59 88888.00 2001-09-30 12:23:27.498 273 15702.36 611.59 57353.97 88888.00 2001-09-30 12:23:28.498 273 15701.46 612.83 57353.97 88888.00 2001-09-30 12:23:29.498 273 15701.71 611.22 57353.61 88888.00 2001-09-30 12:23:30.498 273 15701.58 611.96 57353.85 88888.00 2001-09-30 12:23:31.498 273 15701.46 612.33 57354.34 88888.00 2001-09-30 12:23:32.498 273 15701.33 611.59 57353.97 88888.00 2001-09-30 12:23:33.498 273 15701.33 612.83 57353.73 88888.00 2001-09-30 12:23:34.498 273 15702.36 611.96 57354.09 88888.00 2001-09-30 12:23:35.498 273 15701.20 611.84 57353.73 88888.00 2001-09-30 12:23:36.498 273 15702.23 611.34 57354.46 88888.00 2001-09-30 12:23:37.498 273 15701.84 612.21 57353.85 88888.00 2001-09-30 12:23:38.498 273 15701.46 611.96 57354.34 88888.00 2001-09-30 12:23:39.498 273 15701.71 612.46 57354.09 88888.00 2001-09-30 12:23:40.498 273 15701.58 611.96 57354.34 88888.00 2001-09-30 12:23:41.498 273 15701.84 611.34 57353.61 88888.00 2001-09-30 12:23:42.498 273 15701.71 612.33 57354.09 88888.00 2001-09-30 12:23:43.498 273 15701.58 612.33 57354.22 88888.00 2001-09-30 12:23:44.498 273 15700.81 611.71 57354.46 88888.00 2001-09-30 12:23:45.498 273 15701.84 612.09 57353.97 88888.00 2001-09-30 12:23:46.498 273 15702.23 612.09 57353.97 88888.00 2001-09-30 12:23:47.498 273 15701.33 612.09 57353.97 88888.00 2001-09-30 12:23:48.498 273 15701.84 611.84 57353.97 88888.00 2001-09-30 12:23:49.498 273 15701.33 611.59 57353.97 88888.00 2001-09-30 12:23:50.498 273 15700.94 612.09 57354.22 88888.00 2001-09-30 12:23:51.498 273 15701.20 612.46 57353.61 88888.00 2001-09-30 12:23:52.498 273 15700.94 612.21 57353.12 88888.00 2001-09-30 12:23:53.498 273 15701.97 612.21 57353.61 88888.00 2001-09-30 12:23:54.498 273 15701.20 612.33 57353.24 88888.00 2001-09-30 12:23:55.498 273 15701.20 611.59 57353.73 88888.00 2001-09-30 12:23:56.498 273 15701.33 612.09 57353.61 88888.00 2001-09-30 12:23:57.498 273 15701.46 611.96 57354.34 88888.00 2001-09-30 12:23:58.498 273 15701.46 612.33 57353.85 88888.00 2001-09-30 12:23:59.498 273 15701.71 612.33 57353.36 88888.00 2001-09-30 12:24:00.498 273 15701.97 612.21 57353.61 88888.00 2001-09-30 12:24:01.498 273 15702.36 612.33 57354.22 88888.00 2001-09-30 12:24:02.498 273 15701.84 612.33 57353.73 88888.00 2001-09-30 12:24:03.498 273 15701.58 612.33 57353.48 88888.00 2001-09-30 12:24:04.498 273 15701.97 612.21 57353.73 88888.00 2001-09-30 12:24:05.498 273 15702.36 612.46 57353.48 88888.00 2001-09-30 12:24:06.498 273 15702.10 611.96 57354.59 88888.00 2001-09-30 12:24:07.498 273 15702.23 612.83 57353.24 88888.00 2001-09-30 12:24:08.498 273 15701.20 612.46 57354.09 88888.00 2001-09-30 12:24:09.498 273 15701.71 612.09 57353.61 88888.00 2001-09-30 12:24:10.498 273 15702.23 612.21 57353.85 88888.00 2001-09-30 12:24:11.498 273 15702.23 611.96 57353.73 88888.00 2001-09-30 12:24:12.498 273 15702.49 612.09 57353.61 88888.00 2001-09-30 12:24:13.498 273 15702.49 611.96 57354.46 88888.00 2001-09-30 12:24:14.498 273 15702.23 611.84 57354.59 88888.00 2001-09-30 12:24:15.498 273 15702.23 611.84 57353.85 88888.00 2001-09-30 12:24:16.498 273 15702.36 612.09 57353.73 88888.00 2001-09-30 12:24:17.498 273 15702.62 611.96 57353.85 88888.00 2001-09-30 12:24:18.498 273 15702.23 612.33 57353.85 88888.00 2001-09-30 12:24:19.498 273 15702.49 611.47 57353.61 88888.00 2001-09-30 12:24:20.498 273 15702.10 611.96 57354.71 88888.00 2001-09-30 12:24:21.498 273 15702.88 611.84 57354.22 88888.00 2001-09-30 12:24:22.498 273 15702.88 612.21 57354.46 88888.00 2001-09-30 12:24:23.498 273 15702.49 611.96 57354.22 88888.00 2001-09-30 12:24:24.498 273 15702.62 611.71 57355.07 88888.00 2001-09-30 12:24:25.498 273 15702.49 611.47 57354.34 88888.00 2001-09-30 12:24:26.498 273 15702.49 612.09 57353.97 88888.00 2001-09-30 12:24:27.498 273 15703.14 611.84 57354.22 88888.00 2001-09-30 12:24:28.498 273 15703.01 611.34 57353.85 88888.00 2001-09-30 12:24:29.498 273 15702.75 611.84 57354.34 88888.00 2001-09-30 12:24:30.498 273 15703.01 611.84 57354.09 88888.00 2001-09-30 12:24:31.498 273 15703.01 611.71 57354.09 88888.00 2001-09-30 12:24:32.498 273 15703.01 611.59 57354.59 88888.00 2001-09-30 12:24:33.498 273 15703.01 611.71 57354.09 88888.00 2001-09-30 12:24:34.498 273 15703.27 612.33 57354.95 88888.00 2001-09-30 12:24:35.498 273 15702.62 611.47 57354.83 88888.00 2001-09-30 12:24:36.498 273 15702.88 611.34 57354.34 88888.00 2001-09-30 12:24:37.498 273 15702.49 611.47 57354.83 88888.00 2001-09-30 12:24:38.498 273 15703.27 611.96 57354.09 88888.00 2001-09-30 12:24:39.498 273 15702.88 612.09 57354.59 88888.00 2001-09-30 12:24:40.498 273 15703.01 611.59 57354.95 88888.00 2001-09-30 12:24:41.498 273 15703.27 612.09 57354.46 88888.00 2001-09-30 12:24:42.498 273 15703.14 612.21 57354.34 88888.00 2001-09-30 12:24:43.498 273 15703.53 611.71 57354.34 88888.00 2001-09-30 12:24:44.498 273 15702.62 611.34 57354.95 88888.00 2001-09-30 12:24:45.498 273 15703.40 612.09 57354.71 88888.00 2001-09-30 12:24:46.498 273 15702.62 611.96 57354.83 88888.00 2001-09-30 12:24:47.498 273 15702.88 612.21 57354.46 88888.00 2001-09-30 12:24:48.498 273 15702.62 612.21 57354.95 88888.00 2001-09-30 12:24:49.498 273 15702.75 611.71 57354.71 88888.00 2001-09-30 12:24:50.498 273 15703.66 612.33 57354.71 88888.00 2001-09-30 12:24:51.498 273 15703.14 611.96 57354.34 88888.00 2001-09-30 12:24:52.498 273 15703.14 612.58 57354.71 88888.00 2001-09-30 12:24:53.498 273 15702.62 611.59 57354.83 88888.00 2001-09-30 12:24:54.498 273 15702.88 612.33 57354.59 88888.00 2001-09-30 12:24:55.498 273 15703.40 611.84 57355.32 88888.00 2001-09-30 12:24:56.498 273 15703.27 612.21 57354.71 88888.00 2001-09-30 12:24:57.498 273 15703.53 611.71 57354.59 88888.00 2001-09-30 12:24:58.498 273 15702.62 611.47 57354.59 88888.00 2001-09-30 12:24:59.498 273 15704.05 611.84 57354.22 88888.00 2001-09-30 12:25:00.498 273 15703.40 611.96 57354.34 88888.00 2001-09-30 12:25:01.498 273 15703.53 612.58 57354.83 88888.00 2001-09-30 12:25:02.498 273 15703.01 611.96 57353.61 88888.00 2001-09-30 12:25:03.498 273 15703.40 612.21 57354.83 88888.00 2001-09-30 12:25:04.498 273 15703.53 612.58 57355.20 88888.00 2001-09-30 12:25:05.498 273 15703.27 611.84 57354.34 88888.00 2001-09-30 12:25:06.498 273 15703.14 612.33 57354.59 88888.00 2001-09-30 12:25:07.498 273 15702.88 612.33 57354.59 88888.00 2001-09-30 12:25:08.498 273 15702.75 612.09 57354.71 88888.00 2001-09-30 12:25:09.498 273 15702.62 612.09 57354.09 88888.00 2001-09-30 12:25:10.498 273 15703.01 612.21 57354.22 88888.00 2001-09-30 12:25:11.498 273 15702.62 612.46 57354.46 88888.00 2001-09-30 12:25:12.498 273 15703.27 611.84 57355.32 88888.00 2001-09-30 12:25:13.498 273 15703.66 611.71 57354.09 88888.00 2001-09-30 12:25:14.498 273 15703.53 611.34 57355.20 88888.00 2001-09-30 12:25:15.498 273 15702.88 612.21 57354.95 88888.00 2001-09-30 12:25:16.498 273 15703.53 612.83 57353.85 88888.00 2001-09-30 12:25:17.498 273 15703.92 611.96 57355.32 88888.00 2001-09-30 12:25:18.498 273 15703.27 612.09 57354.83 88888.00 2001-09-30 12:25:19.498 273 15703.40 611.84 57354.59 88888.00 2001-09-30 12:25:20.498 273 15703.14 611.71 57355.07 88888.00 2001-09-30 12:25:21.498 273 15703.40 611.84 57354.71 88888.00 2001-09-30 12:25:22.498 273 15703.40 612.09 57355.32 88888.00 2001-09-30 12:25:23.498 273 15703.14 611.84 57354.71 88888.00 2001-09-30 12:25:24.498 273 15703.53 611.71 57355.20 88888.00 2001-09-30 12:25:25.498 273 15703.92 611.34 57355.20 88888.00 2001-09-30 12:25:26.498 273 15703.79 611.34 57354.95 88888.00 2001-09-30 12:25:27.498 273 15703.79 611.96 57355.20 88888.00 2001-09-30 12:25:28.498 273 15703.66 611.96 57355.07 88888.00 2001-09-30 12:25:29.498 273 15703.53 611.84 57354.59 88888.00 2001-09-30 12:25:30.498 273 15703.79 612.21 57355.20 88888.00 2001-09-30 12:25:31.498 273 15703.79 611.71 57354.71 88888.00 2001-09-30 12:25:32.498 273 15703.79 612.33 57354.22 88888.00 2001-09-30 12:25:33.498 273 15703.92 611.47 57355.32 88888.00 2001-09-30 12:25:34.498 273 15703.66 611.47 57354.34 88888.00 2001-09-30 12:25:35.498 273 15703.66 611.96 57354.71 88888.00 2001-09-30 12:25:36.498 273 15703.40 611.84 57355.07 88888.00 2001-09-30 12:25:37.498 273 15703.53 611.34 57354.83 88888.00 2001-09-30 12:25:38.498 273 15703.53 612.09 57354.83 88888.00 2001-09-30 12:25:39.498 273 15704.18 611.96 57354.71 88888.00 2001-09-30 12:25:40.498 273 15702.75 611.84 57354.83 88888.00 2001-09-30 12:25:41.498 273 15703.01 611.34 57355.56 88888.00 2001-09-30 12:25:42.498 273 15704.05 611.34 57355.07 88888.00 2001-09-30 12:25:43.498 273 15703.14 611.96 57354.83 88888.00 2001-09-30 12:25:44.498 273 15703.92 611.09 57355.07 88888.00 2001-09-30 12:25:45.498 273 15704.05 612.33 57355.32 88888.00 2001-09-30 12:25:46.498 273 15703.14 611.96 57355.32 88888.00 2001-09-30 12:25:47.498 273 15703.27 611.71 57355.07 88888.00 2001-09-30 12:25:48.498 273 15703.92 611.71 57354.83 88888.00 2001-09-30 12:25:49.498 273 15703.40 612.21 57355.81 88888.00 2001-09-30 12:25:50.498 273 15703.01 612.21 57355.56 88888.00 2001-09-30 12:25:51.498 273 15703.01 612.33 57355.44 88888.00 2001-09-30 12:25:52.498 273 15703.53 612.09 57355.20 88888.00 2001-09-30 12:25:53.498 273 15703.79 611.71 57355.07 88888.00 2001-09-30 12:25:54.498 273 15703.40 612.21 57354.83 88888.00 2001-09-30 12:25:55.498 273 15703.79 612.21 57355.44 88888.00 2001-09-30 12:25:56.498 273 15703.92 612.21 57354.59 88888.00 2001-09-30 12:25:57.498 273 15703.92 611.71 57355.32 88888.00 2001-09-30 12:25:58.498 273 15703.40 611.96 57355.07 88888.00 2001-09-30 12:25:59.498 273 15704.18 612.46 57355.20 88888.00 2001-09-30 12:26:00.498 273 15702.88 612.58 57355.07 88888.00 2001-09-30 12:26:01.498 273 15703.01 612.70 57355.44 88888.00 2001-09-30 12:26:02.498 273 15702.75 612.46 57355.32 88888.00 2001-09-30 12:26:03.498 273 15703.27 612.09 57355.07 88888.00 2001-09-30 12:26:04.498 273 15703.27 612.33 57355.81 88888.00 2001-09-30 12:26:05.498 273 15703.27 612.33 57355.44 88888.00 2001-09-30 12:26:06.498 273 15703.40 612.70 57355.32 88888.00 2001-09-30 12:26:07.498 273 15702.88 612.83 57355.20 88888.00 2001-09-30 12:26:08.498 273 15703.40 612.58 57355.32 88888.00 2001-09-30 12:26:09.498 273 15703.27 611.96 57356.05 88888.00 2001-09-30 12:26:10.498 273 15703.66 612.46 57355.81 88888.00 2001-09-30 12:26:11.498 273 15703.01 612.70 57354.83 88888.00 2001-09-30 12:26:12.498 273 15703.14 612.58 57355.20 88888.00 2001-09-30 12:26:13.498 273 15703.66 612.09 57355.56 88888.00 2001-09-30 12:26:14.498 273 15703.27 612.70 57355.07 88888.00 2001-09-30 12:26:15.498 273 15703.01 611.96 57355.32 88888.00 2001-09-30 12:26:16.498 273 15703.27 612.70 57355.44 88888.00 2001-09-30 12:26:17.498 273 15703.14 612.46 57355.44 88888.00 2001-09-30 12:26:18.498 273 15702.49 612.58 57355.81 88888.00 2001-09-30 12:26:19.498 273 15703.27 613.08 57355.81 88888.00 2001-09-30 12:26:20.498 273 15703.01 612.83 57355.32 88888.00 2001-09-30 12:26:21.498 273 15703.01 612.09 57355.44 88888.00 2001-09-30 12:26:22.498 273 15702.88 612.70 57355.93 88888.00 2001-09-30 12:26:23.498 273 15702.62 612.09 57355.44 88888.00 2001-09-30 12:26:24.498 273 15703.53 611.84 57355.07 88888.00 2001-09-30 12:26:25.498 273 15703.01 611.96 57355.56 88888.00 2001-09-30 12:26:26.498 273 15702.88 612.09 57356.30 88888.00 2001-09-30 12:26:27.498 273 15702.75 612.21 57356.05 88888.00 2001-09-30 12:26:28.498 273 15703.01 612.33 57355.32 88888.00 2001-09-30 12:26:29.498 273 15703.14 612.21 57356.05 88888.00 2001-09-30 12:26:30.498 273 15703.14 612.21 57356.42 88888.00 2001-09-30 12:26:31.498 273 15702.88 612.09 57356.05 88888.00 2001-09-30 12:26:32.498 273 15702.62 612.58 57355.44 88888.00 2001-09-30 12:26:33.498 273 15702.88 612.46 57355.93 88888.00 2001-09-30 12:26:34.498 273 15702.75 612.09 57355.68 88888.00 2001-09-30 12:26:35.498 273 15702.49 612.70 57355.68 88888.00 2001-09-30 12:26:36.498 273 15702.23 612.21 57355.68 88888.00 2001-09-30 12:26:37.498 273 15702.10 612.46 57355.07 88888.00 2001-09-30 12:26:38.498 273 15702.36 612.09 57356.30 88888.00 2001-09-30 12:26:39.498 273 15702.88 612.09 57355.68 88888.00 2001-09-30 12:26:40.498 273 15702.62 612.95 57355.44 88888.00 2001-09-30 12:26:41.498 273 15701.97 612.09 57355.07 88888.00 2001-09-30 12:26:42.498 273 15702.10 612.70 57355.93 88888.00 2001-09-30 12:26:43.498 273 15702.49 612.21 57355.56 88888.00 2001-09-30 12:26:44.498 273 15702.88 611.96 57356.30 88888.00 2001-09-30 12:26:45.498 273 15702.62 612.33 57356.18 88888.00 2001-09-30 12:26:46.498 273 15702.75 612.46 57355.68 88888.00 2001-09-30 12:26:47.498 273 15701.97 612.95 57356.54 88888.00 2001-09-30 12:26:48.498 273 15702.88 611.96 57355.68 88888.00 2001-09-30 12:26:49.498 273 15702.49 612.83 57355.32 88888.00 2001-09-30 12:26:50.498 273 15702.49 612.09 57356.05 88888.00 2001-09-30 12:26:51.498 273 15702.49 612.46 57356.30 88888.00 2001-09-30 12:26:52.498 273 15702.62 612.95 57355.93 88888.00 2001-09-30 12:26:53.498 273 15702.62 612.46 57356.18 88888.00 2001-09-30 12:26:54.498 273 15702.49 612.33 57355.93 88888.00 2001-09-30 12:26:55.498 273 15702.49 612.83 57355.81 88888.00 2001-09-30 12:26:56.498 273 15702.75 612.46 57354.95 88888.00 2001-09-30 12:26:57.498 273 15702.23 612.83 57356.30 88888.00 2001-09-30 12:26:58.498 273 15702.23 612.83 57356.30 88888.00 2001-09-30 12:26:59.498 273 15702.75 612.46 57356.30 88888.00 2001-09-30 12:27:00.498 273 15702.36 611.71 57356.42 88888.00 2001-09-30 12:27:01.498 273 15702.62 612.58 57356.05 88888.00 2001-09-30 12:27:02.498 273 15702.62 612.09 57356.66 88888.00 2001-09-30 12:27:03.498 273 15702.36 612.83 57356.54 88888.00 2001-09-30 12:27:04.498 273 15703.27 612.83 57355.93 88888.00 2001-09-30 12:27:05.498 273 15702.62 612.83 57356.30 88888.00 2001-09-30 12:27:06.498 273 15702.23 612.95 57356.79 88888.00 2001-09-30 12:27:07.498 273 15703.14 612.95 57356.30 88888.00 2001-09-30 12:27:08.498 273 15703.14 612.95 57356.42 88888.00 2001-09-30 12:27:09.498 273 15703.53 612.95 57356.05 88888.00 2001-09-30 12:27:10.498 273 15702.88 613.82 57355.93 88888.00 2001-09-30 12:27:11.498 273 15702.88 613.70 57356.42 88888.00 2001-09-30 12:27:12.498 273 15703.14 613.20 57356.05 88888.00 2001-09-30 12:27:13.498 273 15703.40 613.57 57356.42 88888.00 2001-09-30 12:27:14.498 273 15703.27 613.82 57356.42 88888.00 2001-09-30 12:27:15.498 273 15703.53 613.32 57356.18 88888.00 2001-09-30 12:27:16.498 273 15703.27 613.94 57356.30 88888.00 2001-09-30 12:27:17.498 273 15703.66 613.08 57355.81 88888.00 2001-09-30 12:27:18.498 273 15703.14 614.07 57356.30 88888.00 2001-09-30 12:27:19.498 273 15703.79 614.07 57356.30 88888.00 2001-09-30 12:27:20.498 273 15704.31 613.70 57356.30 88888.00 2001-09-30 12:27:21.498 273 15703.79 613.70 57355.93 88888.00 2001-09-30 12:27:22.498 273 15704.31 614.56 57356.18 88888.00 2001-09-30 12:27:23.498 273 15704.05 614.19 57356.91 88888.00 2001-09-30 12:27:24.498 273 15703.92 614.69 57357.52 88888.00 2001-09-30 12:27:25.498 273 15703.92 613.94 57357.03 88888.00 2001-09-30 12:27:26.498 273 15704.31 613.45 57357.27 88888.00 2001-09-30 12:27:27.498 273 15704.18 614.31 57357.27 88888.00 2001-09-30 12:27:28.498 273 15703.92 614.44 57357.27 88888.00 2001-09-30 12:27:29.498 273 15703.92 614.56 57356.66 88888.00 2001-09-30 12:27:30.498 273 15703.79 614.19 57356.54 88888.00 2001-09-30 12:27:31.498 273 15704.96 613.57 57357.03 88888.00 2001-09-30 12:27:32.498 273 15704.57 614.44 57357.52 88888.00 2001-09-30 12:27:33.498 273 15704.70 614.07 57357.03 88888.00 2001-09-30 12:27:34.498 273 15704.57 614.19 57356.79 88888.00 2001-09-30 12:27:35.498 273 15704.05 614.19 57357.03 88888.00 2001-09-30 12:27:36.498 273 15704.44 613.94 57358.01 88888.00 2001-09-30 12:27:37.498 273 15704.57 613.57 57357.27 88888.00 2001-09-30 12:27:38.498 273 15705.09 615.18 57357.27 88888.00 2001-09-30 12:27:39.498 273 15704.18 613.57 57357.27 88888.00 2001-09-30 12:27:40.498 273 15704.18 614.56 57358.13 88888.00 2001-09-30 12:27:41.498 273 15704.83 614.81 57357.89 88888.00 2001-09-30 12:27:42.498 273 15705.35 614.56 57357.64 88888.00 2001-09-30 12:27:43.498 273 15705.09 614.69 57358.38 88888.00 2001-09-30 12:27:44.498 273 15705.09 614.31 57357.27 88888.00 2001-09-30 12:27:45.498 273 15705.35 613.94 57357.27 88888.00 2001-09-30 12:27:46.498 273 15705.74 614.44 57357.40 88888.00 2001-09-30 12:27:47.498 273 15705.61 613.94 57358.25 88888.00 2001-09-30 12:27:48.498 273 15705.61 613.82 57357.52 88888.00 2001-09-30 12:27:49.498 273 15705.87 614.19 57358.01 88888.00 2001-09-30 12:27:50.498 273 15706.13 613.82 57358.01 88888.00 2001-09-30 12:27:51.498 273 15706.39 613.82 57358.01 88888.00 2001-09-30 12:27:52.498 273 15705.61 613.94 57358.13 88888.00 2001-09-30 12:27:53.498 273 15705.48 614.56 57357.64 88888.00 2001-09-30 12:27:54.498 273 15706.52 614.31 57358.38 88888.00 2001-09-30 12:27:55.498 273 15706.26 613.57 57358.13 88888.00 2001-09-30 12:27:56.498 273 15706.65 613.57 57358.38 88888.00 2001-09-30 12:27:57.498 273 15706.00 613.32 57358.38 88888.00 2001-09-30 12:27:58.498 273 15706.52 614.07 57358.50 88888.00 2001-09-30 12:27:59.498 273 15706.78 613.94 57358.74 88888.00 2001-09-30 12:28:00.498 273 15706.39 614.07 57358.62 88888.00 2001-09-30 12:28:01.498 273 15706.52 613.70 57358.74 88888.00 2001-09-30 12:28:02.498 273 15706.78 613.57 57358.74 88888.00 2001-09-30 12:28:03.498 273 15706.52 614.07 57358.50 88888.00 2001-09-30 12:28:04.498 273 15705.87 614.19 57358.25 88888.00 2001-09-30 12:28:05.498 273 15705.61 613.94 57358.98 88888.00 2001-09-30 12:28:06.498 273 15705.35 613.32 57358.74 88888.00 2001-09-30 12:28:07.498 273 15706.52 613.70 57358.98 88888.00 2001-09-30 12:28:08.498 273 15705.35 613.32 57358.25 88888.00 2001-09-30 12:28:09.498 273 15706.13 612.95 57358.98 88888.00 2001-09-30 12:28:10.498 273 15705.61 613.57 57358.01 88888.00 2001-09-30 12:28:11.498 273 15705.35 612.95 57358.50 88888.00 2001-09-30 12:28:12.498 273 15704.70 613.57 57358.50 88888.00 2001-09-30 12:28:13.498 273 15705.61 613.57 57358.50 88888.00 2001-09-30 12:28:14.498 273 15705.87 613.94 57358.38 88888.00 2001-09-30 12:28:15.498 273 15705.22 612.70 57358.62 88888.00 2001-09-30 12:28:16.498 273 15704.96 613.70 57358.38 88888.00 2001-09-30 12:28:17.498 273 15705.22 613.45 57358.86 88888.00 2001-09-30 12:28:18.498 273 15704.96 614.69 57358.62 88888.00 2001-09-30 12:28:19.498 273 15704.83 614.31 57358.62 88888.00 2001-09-30 12:28:20.498 273 15704.57 614.07 57358.86 88888.00 2001-09-30 12:28:21.498 273 15705.09 613.94 57358.98 88888.00 2001-09-30 12:28:22.498 273 15704.83 613.57 57359.11 88888.00 2001-09-30 12:28:23.498 273 15704.44 614.44 57358.74 88888.00 2001-09-30 12:28:24.498 273 15705.09 614.44 57358.86 88888.00 2001-09-30 12:28:25.498 273 15705.35 613.32 57359.48 88888.00 2001-09-30 12:28:26.498 273 15705.22 614.31 57358.50 88888.00 2001-09-30 12:28:27.498 273 15705.09 614.81 57358.98 88888.00 2001-09-30 12:28:28.498 273 15705.22 614.93 57358.74 88888.00 2001-09-30 12:28:29.498 273 15704.70 614.56 57358.50 88888.00 2001-09-30 12:28:30.498 273 15705.22 614.69 57358.86 88888.00 2001-09-30 12:28:31.498 273 15704.83 614.69 57358.86 88888.00 2001-09-30 12:28:32.498 273 15705.35 614.56 57358.86 88888.00 2001-09-30 12:28:33.498 273 15705.61 614.69 57359.35 88888.00 2001-09-30 12:28:34.498 273 15705.09 614.44 57358.74 88888.00 2001-09-30 12:28:35.498 273 15704.44 614.93 57359.48 88888.00 2001-09-30 12:28:36.498 273 15705.09 614.81 57359.11 88888.00 2001-09-30 12:28:37.498 273 15704.96 614.69 57358.74 88888.00 2001-09-30 12:28:38.498 273 15705.61 615.80 57359.23 88888.00 2001-09-30 12:28:39.498 273 15705.48 616.05 57359.23 88888.00 2001-09-30 12:28:40.498 273 15705.74 615.43 57358.74 88888.00 2001-09-30 12:28:41.498 273 15705.09 615.80 57359.35 88888.00 2001-09-30 12:28:42.498 273 15704.83 615.55 57359.48 88888.00 2001-09-30 12:28:43.498 273 15704.83 615.31 57359.11 88888.00 2001-09-30 12:28:44.498 273 15704.57 615.18 57358.98 88888.00 2001-09-30 12:28:45.498 273 15704.83 616.54 57359.72 88888.00 2001-09-30 12:28:46.498 273 15704.57 615.55 57359.35 88888.00 2001-09-30 12:28:47.498 273 15705.09 616.05 57358.74 88888.00 2001-09-30 12:28:48.498 273 15704.57 615.31 57359.11 88888.00 2001-09-30 12:28:49.498 273 15704.44 614.93 57358.98 88888.00 2001-09-30 12:28:50.498 273 15705.09 615.68 57360.09 88888.00 2001-09-30 12:28:51.498 273 15705.09 615.92 57359.48 88888.00 2001-09-30 12:28:52.498 273 15705.61 616.17 57360.33 88888.00 2001-09-30 12:28:53.498 273 15705.48 615.92 57359.23 88888.00 2001-09-30 12:28:54.498 273 15705.35 616.05 57359.60 88888.00 2001-09-30 12:28:55.498 273 15704.57 616.54 57359.11 88888.00 2001-09-30 12:28:56.498 273 15705.48 615.92 57359.23 88888.00 2001-09-30 12:28:57.498 273 15705.09 616.05 57358.98 88888.00 2001-09-30 12:28:58.498 273 15705.22 615.80 57359.23 88888.00 2001-09-30 12:28:59.498 273 15705.61 616.79 57358.62 88888.00 2001-09-30 12:29:00.498 273 15705.35 616.17 57359.48 88888.00 2001-09-30 12:29:01.498 273 15705.74 616.67 57359.48 88888.00 2001-09-30 12:29:02.498 273 15705.61 617.04 57358.98 88888.00 2001-09-30 12:29:03.498 273 15705.87 616.42 57359.23 88888.00 2001-09-30 12:29:04.498 273 15705.35 616.92 57359.60 88888.00 2001-09-30 12:29:05.498 273 15705.35 616.67 57359.23 88888.00 2001-09-30 12:29:06.498 273 15705.48 616.54 57359.48 88888.00 2001-09-30 12:29:07.498 273 15705.35 616.67 57358.74 88888.00 2001-09-30 12:29:08.498 273 15705.35 617.16 57358.98 88888.00 2001-09-30 12:29:09.498 273 15706.13 617.78 57358.86 88888.00 2001-09-30 12:29:10.498 273 15705.87 617.04 57359.23 88888.00 2001-09-30 12:29:11.498 273 15705.48 617.04 57359.48 88888.00 2001-09-30 12:29:12.498 273 15706.26 617.66 57359.72 88888.00 2001-09-30 12:29:13.498 273 15705.87 617.66 57358.98 88888.00 2001-09-30 12:29:14.498 273 15705.74 617.16 57358.74 88888.00 2001-09-30 12:29:15.498 273 15705.61 617.29 57359.60 88888.00 2001-09-30 12:29:16.498 273 15705.87 616.79 57359.48 88888.00 2001-09-30 12:29:17.498 273 15706.13 616.30 57359.84 88888.00 2001-09-30 12:29:18.498 273 15706.65 616.79 57359.60 88888.00 2001-09-30 12:29:19.498 273 15706.39 617.54 57358.98 88888.00 2001-09-30 12:29:20.498 273 15706.13 617.29 57359.35 88888.00 2001-09-30 12:29:21.498 273 15707.17 617.04 57358.38 88888.00 2001-09-30 12:29:22.498 273 15706.39 616.92 57359.72 88888.00 2001-09-30 12:29:23.498 273 15707.04 616.54 57360.21 88888.00 2001-09-30 12:29:24.498 273 15706.52 617.16 57359.48 88888.00 2001-09-30 12:29:25.498 273 15708.08 616.67 57358.98 88888.00 2001-09-30 12:29:26.498 273 15707.56 616.92 57359.35 88888.00 2001-09-30 12:29:27.498 273 15707.82 616.67 57359.48 88888.00 2001-09-30 12:29:28.498 273 15707.82 616.17 57359.72 88888.00 2001-09-30 12:29:29.498 273 15708.08 616.30 57359.84 88888.00 2001-09-30 12:29:30.498 273 15707.69 617.04 57359.60 88888.00 2001-09-30 12:29:31.498 273 15707.82 616.54 57359.23 88888.00 2001-09-30 12:29:32.498 273 15707.56 616.67 57360.33 88888.00 2001-09-30 12:29:33.498 273 15707.56 616.54 57359.84 88888.00 2001-09-30 12:29:34.498 273 15707.43 616.79 57359.84 88888.00 2001-09-30 12:29:35.498 273 15707.69 616.42 57360.45 88888.00 2001-09-30 12:29:36.498 273 15707.30 616.30 57359.72 88888.00 2001-09-30 12:29:37.498 273 15707.43 616.79 57359.35 88888.00 2001-09-30 12:29:38.498 273 15707.69 616.54 57359.96 88888.00 2001-09-30 12:29:39.498 273 15707.43 616.05 57359.96 88888.00 2001-09-30 12:29:40.498 273 15707.43 615.92 57360.21 88888.00 2001-09-30 12:29:41.498 273 15708.08 616.17 57359.84 88888.00 2001-09-30 12:29:42.498 273 15707.56 616.67 57359.60 88888.00 2001-09-30 12:29:43.498 273 15707.69 616.17 57359.72 88888.00 2001-09-30 12:29:44.498 273 15707.69 615.92 57359.72 88888.00 2001-09-30 12:29:45.498 273 15708.34 615.55 57359.23 88888.00 2001-09-30 12:29:46.498 273 15707.43 615.92 57360.09 88888.00 2001-09-30 12:29:47.498 273 15706.65 616.17 57359.48 88888.00 2001-09-30 12:29:48.498 273 15707.04 615.43 57359.84 88888.00 2001-09-30 12:29:49.498 273 15708.21 615.43 57359.60 88888.00 2001-09-30 12:29:50.498 273 15707.95 615.06 57359.72 88888.00 2001-09-30 12:29:51.498 273 15707.43 615.43 57359.72 88888.00 2001-09-30 12:29:52.498 273 15707.56 615.43 57360.45 88888.00 2001-09-30 12:29:53.498 273 15708.47 615.68 57360.21 88888.00 2001-09-30 12:29:54.498 273 15707.82 615.31 57360.33 88888.00 2001-09-30 12:29:55.498 273 15707.82 615.06 57360.09 88888.00 2001-09-30 12:29:56.498 273 15707.56 614.44 57360.33 88888.00 2001-09-30 12:29:57.498 273 15707.82 614.19 57360.45 88888.00 2001-09-30 12:29:58.498 273 15708.34 614.07 57359.84 88888.00 2001-09-30 12:29:59.498 273 15707.95 614.56 57359.84 88888.00 2001-09-30 12:30:00.498 273 15708.47 613.57 57359.35 88888.00 2001-09-30 12:30:01.498 273 15708.60 613.82 57360.21 88888.00 2001-09-30 12:30:02.498 273 15708.08 614.19 57359.96 88888.00 2001-09-30 12:30:03.498 273 15707.43 613.70 57359.60 88888.00 2001-09-30 12:30:04.498 273 15707.30 613.45 57359.84 88888.00 2001-09-30 12:30:05.498 273 15707.56 613.45 57360.09 88888.00 2001-09-30 12:30:06.498 273 15706.65 613.45 57359.48 88888.00 2001-09-30 12:30:07.498 273 15707.04 613.20 57359.84 88888.00 2001-09-30 12:30:08.498 273 15706.52 612.70 57359.23 88888.00 2001-09-30 12:30:09.498 273 15706.26 613.20 57359.35 88888.00 2001-09-30 12:30:10.498 273 15706.13 612.46 57359.35 88888.00 2001-09-30 12:30:11.498 273 15705.87 612.21 57359.96 88888.00 2001-09-30 12:30:12.498 273 15705.61 612.95 57359.72 88888.00 2001-09-30 12:30:13.498 273 15705.22 612.70 57359.48 88888.00 2001-09-30 12:30:14.498 273 15705.74 612.58 57358.86 88888.00 2001-09-30 12:30:15.498 273 15704.57 613.08 57359.35 88888.00 2001-09-30 12:30:16.498 273 15704.57 613.08 57359.35 88888.00 2001-09-30 12:30:17.498 273 15704.18 612.58 57358.62 88888.00 2001-09-30 12:30:18.498 273 15702.62 612.58 57359.35 88888.00 2001-09-30 12:30:19.498 273 15703.14 612.95 57359.72 88888.00 2001-09-30 12:30:20.498 273 15702.75 613.45 57358.98 88888.00 2001-09-30 12:30:21.498 273 15702.36 613.32 57358.50 88888.00 2001-09-30 12:30:22.498 273 15702.49 613.82 57358.62 88888.00 2001-09-30 12:30:23.498 273 15701.71 614.56 57358.98 88888.00 2001-09-30 12:30:24.498 273 15700.81 614.07 57358.13 88888.00 2001-09-30 12:30:25.498 273 15700.55 613.70 57358.86 88888.00 2001-09-30 12:30:26.498 273 15700.03 613.94 57358.25 88888.00 2001-09-30 12:30:27.498 273 15700.03 614.56 57358.50 88888.00 2001-09-30 12:30:28.498 273 15699.90 614.44 57358.13 88888.00 2001-09-30 12:30:29.498 273 15699.77 614.93 57358.50 88888.00 2001-09-30 12:30:30.498 273 15700.29 615.18 57358.01 88888.00 2001-09-30 12:30:31.498 273 15699.12 615.06 57357.76 88888.00 2001-09-30 12:30:32.498 273 15699.25 615.06 57357.89 88888.00 2001-09-30 12:30:33.498 273 15699.25 615.43 57357.52 88888.00 2001-09-30 12:30:34.498 273 15699.12 616.05 57357.27 88888.00 2001-09-30 12:30:35.498 273 15698.47 615.80 57357.40 88888.00 2001-09-30 12:30:36.498 273 15698.34 615.55 57357.27 88888.00 2001-09-30 12:30:37.498 273 15699.12 615.92 57356.91 88888.00 2001-09-30 12:30:38.498 273 15698.86 616.30 57356.54 88888.00 2001-09-30 12:30:39.498 273 15699.38 616.30 57357.27 88888.00 2001-09-30 12:30:40.498 273 15699.51 616.30 57356.91 88888.00 2001-09-30 12:30:41.498 273 15698.86 616.54 57357.03 88888.00 2001-09-30 12:30:42.498 273 15699.90 616.79 57356.91 88888.00 2001-09-30 12:30:43.498 273 15699.25 615.92 57357.15 88888.00 2001-09-30 12:30:44.498 273 15699.38 616.30 57356.91 88888.00 2001-09-30 12:30:45.498 273 15699.64 616.30 57356.18 88888.00 2001-09-30 12:30:46.498 273 15699.77 615.68 57356.30 88888.00 2001-09-30 12:30:47.498 273 15699.64 615.43 57356.66 88888.00 2001-09-30 12:30:48.498 273 15699.77 615.18 57356.05 88888.00 2001-09-30 12:30:49.498 273 15699.77 615.18 57356.66 88888.00 2001-09-30 12:30:50.498 273 15699.64 615.68 57356.66 88888.00 2001-09-30 12:30:51.498 273 15699.90 615.18 57356.79 88888.00 2001-09-30 12:30:52.498 273 15700.16 615.31 57356.91 88888.00 2001-09-30 12:30:53.498 273 15700.03 615.55 57356.18 88888.00 2001-09-30 12:30:54.498 273 15698.86 615.55 57355.93 88888.00 2001-09-30 12:30:55.498 273 15699.12 614.69 57356.54 88888.00 2001-09-30 12:30:56.498 273 15699.77 615.68 57356.05 88888.00 2001-09-30 12:30:57.498 273 15698.34 615.18 57356.30 88888.00 2001-09-30 12:30:58.498 273 15698.08 615.68 57356.42 88888.00 2001-09-30 12:30:59.498 273 15698.47 614.93 57355.68 88888.00 2001-09-30 12:31:00.498 273 15698.08 614.93 57355.81 88888.00 2001-09-30 12:31:01.498 273 15699.12 614.56 57356.05 88888.00 2001-09-30 12:31:02.498 273 15697.82 615.18 57355.81 88888.00 2001-09-30 12:31:03.498 273 15697.82 615.68 57356.42 88888.00 2001-09-30 12:31:04.498 273 15698.08 615.18 57355.56 88888.00 2001-09-30 12:31:05.498 273 15698.08 614.93 57355.81 88888.00 2001-09-30 12:31:06.498 273 15697.17 616.17 57355.68 88888.00 2001-09-30 12:31:07.498 273 15696.52 615.92 57355.81 88888.00 2001-09-30 12:31:08.498 273 15697.04 615.68 57355.68 88888.00 2001-09-30 12:31:09.498 273 15696.13 616.17 57355.44 88888.00 2001-09-30 12:31:10.498 273 15696.26 615.92 57355.20 88888.00 2001-09-30 12:31:11.498 273 15696.91 615.80 57355.56 88888.00 2001-09-30 12:31:12.498 273 15696.65 615.80 57354.95 88888.00 2001-09-30 12:31:13.498 273 15696.39 616.79 57354.59 88888.00 2001-09-30 12:31:14.498 273 15696.91 615.68 57354.22 88888.00 2001-09-30 12:31:15.498 273 15696.39 616.30 57354.71 88888.00 2001-09-30 12:31:16.498 273 15696.65 616.42 57354.59 88888.00 2001-09-30 12:31:17.498 273 15696.65 616.79 57354.22 88888.00 2001-09-30 12:31:18.498 273 15696.78 616.54 57354.34 88888.00 2001-09-30 12:31:19.498 273 15696.26 616.30 57353.97 88888.00 2001-09-30 12:31:20.498 273 15696.78 617.29 57353.97 88888.00 2001-09-30 12:31:21.498 273 15696.78 616.42 57353.97 88888.00 2001-09-30 12:31:22.498 273 15697.04 617.29 57354.09 88888.00 2001-09-30 12:31:23.498 273 15697.04 617.41 57354.22 88888.00 2001-09-30 12:31:24.498 273 15697.43 616.54 57353.97 88888.00 2001-09-30 12:31:25.498 273 15697.69 616.54 57353.48 88888.00 2001-09-30 12:31:26.498 273 15696.91 616.67 57353.73 88888.00 2001-09-30 12:31:27.498 273 15698.08 616.92 57353.61 88888.00 2001-09-30 12:31:28.498 273 15698.08 616.92 57353.12 88888.00 2001-09-30 12:31:29.498 273 15698.21 616.54 57353.73 88888.00 2001-09-30 12:31:30.498 273 15698.86 616.67 57354.22 88888.00 2001-09-30 12:31:31.498 273 15699.12 617.16 57353.48 88888.00 2001-09-30 12:31:32.498 273 15699.25 616.30 57353.24 88888.00 2001-09-30 12:31:33.498 273 15698.47 616.67 57353.61 88888.00 2001-09-30 12:31:34.498 273 15699.12 616.42 57353.36 88888.00 2001-09-30 12:31:35.498 273 15698.99 617.29 57353.12 88888.00 2001-09-30 12:31:36.498 273 15698.21 616.54 57353.12 88888.00 2001-09-30 12:31:37.498 273 15698.73 616.79 57353.73 88888.00 2001-09-30 12:31:38.498 273 15698.99 616.42 57354.09 88888.00 2001-09-30 12:31:39.498 273 15699.64 616.54 57353.73 88888.00 2001-09-30 12:31:40.498 273 15699.38 616.30 57353.73 88888.00 2001-09-30 12:31:41.498 273 15699.38 616.17 57353.61 88888.00 2001-09-30 12:31:42.498 273 15699.51 616.17 57353.00 88888.00 2001-09-30 12:31:43.498 273 15698.99 615.68 57353.97 88888.00 2001-09-30 12:31:44.498 273 15699.38 616.30 57353.61 88888.00 2001-09-30 12:31:45.498 273 15699.25 616.30 57354.09 88888.00 2001-09-30 12:31:46.498 273 15699.90 616.05 57353.48 88888.00 2001-09-30 12:31:47.498 273 15699.77 615.31 57353.85 88888.00 2001-09-30 12:31:48.498 273 15698.99 615.18 57353.61 88888.00 2001-09-30 12:31:49.498 273 15699.12 615.55 57353.36 88888.00 2001-09-30 12:31:50.498 273 15698.47 615.43 57353.61 88888.00 2001-09-30 12:31:51.498 273 15698.99 616.17 57353.00 88888.00 2001-09-30 12:31:52.498 273 15699.25 615.55 57353.73 88888.00 2001-09-30 12:31:53.498 273 15699.12 616.30 57353.85 88888.00 2001-09-30 12:31:54.498 273 15698.34 615.92 57353.73 88888.00 2001-09-30 12:31:55.498 273 15698.08 616.05 57352.87 88888.00 2001-09-30 12:31:56.498 273 15698.21 616.30 57353.00 88888.00 2001-09-30 12:31:57.498 273 15698.60 616.54 57353.36 88888.00 2001-09-30 12:31:58.498 273 15698.08 616.79 57353.85 88888.00 2001-09-30 12:31:59.498 273 15698.34 616.30 57353.48 88888.00 2001-09-30 12:32:00.498 273 15697.82 617.04 57353.12 88888.00 2001-09-30 12:32:01.498 273 15698.73 616.92 57353.24 88888.00 2001-09-30 12:32:02.498 273 15698.21 616.54 57353.24 88888.00 2001-09-30 12:32:03.498 273 15697.69 617.04 57353.24 88888.00 2001-09-30 12:32:04.498 273 15698.08 617.41 57353.24 88888.00 2001-09-30 12:32:05.498 273 15698.47 617.04 57352.87 88888.00 2001-09-30 12:32:06.498 273 15698.34 616.92 57353.00 88888.00 2001-09-30 12:32:07.498 273 15698.60 616.79 57353.24 88888.00 2001-09-30 12:32:08.498 273 15698.47 617.04 57353.00 88888.00 2001-09-30 12:32:09.498 273 15698.34 617.16 57352.87 88888.00 2001-09-30 12:32:10.498 273 15698.34 617.04 57352.75 88888.00 2001-09-30 12:32:11.498 273 15698.08 616.92 57352.51 88888.00 2001-09-30 12:32:12.498 273 15698.86 617.66 57353.00 88888.00 2001-09-30 12:32:13.498 273 15698.86 617.54 57352.63 88888.00 2001-09-30 12:32:14.498 273 15698.34 617.16 57352.87 88888.00 2001-09-30 12:32:15.498 273 15698.86 617.16 57352.51 88888.00 2001-09-30 12:32:16.498 273 15699.38 617.54 57353.12 88888.00 2001-09-30 12:32:17.498 273 15699.12 616.54 57352.51 88888.00 2001-09-30 12:32:18.498 273 15699.25 617.04 57352.75 88888.00 2001-09-30 12:32:19.498 273 15699.77 617.41 57353.00 88888.00 2001-09-30 12:32:20.498 273 15698.86 616.54 57352.38 88888.00 2001-09-30 12:32:21.498 273 15699.77 616.67 57353.12 88888.00 2001-09-30 12:32:22.498 273 15700.03 616.54 57352.87 88888.00 2001-09-30 12:32:23.498 273 15700.42 616.42 57352.87 88888.00 2001-09-30 12:32:24.498 273 15699.64 616.42 57352.14 88888.00 2001-09-30 12:32:25.498 273 15700.16 616.17 57353.00 88888.00 2001-09-30 12:32:26.498 273 15700.03 616.79 57352.75 88888.00 2001-09-30 12:32:27.498 273 15700.68 615.92 57352.63 88888.00 2001-09-30 12:32:28.498 273 15700.03 616.30 57352.75 88888.00 2001-09-30 12:32:29.498 273 15700.55 615.68 57353.00 88888.00 2001-09-30 12:32:30.498 273 15700.55 615.92 57352.75 88888.00 2001-09-30 12:32:31.498 273 15700.29 615.80 57352.75 88888.00 2001-09-30 12:32:32.498 273 15700.03 616.42 57353.00 88888.00 2001-09-30 12:32:33.498 273 15700.55 615.18 57352.87 88888.00 2001-09-30 12:32:34.498 273 15699.77 614.93 57353.48 88888.00 2001-09-30 12:32:35.498 273 15699.51 615.43 57352.87 88888.00 2001-09-30 12:32:36.498 273 15699.38 615.55 57352.63 88888.00 2001-09-30 12:32:37.498 273 15699.90 615.43 57353.24 88888.00 2001-09-30 12:32:38.498 273 15699.90 615.92 57352.87 88888.00 2001-09-30 12:32:39.498 273 15699.51 615.43 57352.63 88888.00 2001-09-30 12:32:40.498 273 15700.16 615.18 57352.38 88888.00 2001-09-30 12:32:41.498 273 15699.90 615.80 57353.00 88888.00 2001-09-30 12:32:42.498 273 15698.99 615.68 57352.63 88888.00 2001-09-30 12:32:43.498 273 15699.38 615.80 57352.87 88888.00 2001-09-30 12:32:44.498 273 15698.86 616.17 57352.63 88888.00 2001-09-30 12:32:45.498 273 15698.47 615.80 57352.63 88888.00 2001-09-30 12:32:46.498 273 15699.12 615.31 57353.00 88888.00 2001-09-30 12:32:47.498 273 15698.99 615.68 57352.87 88888.00 2001-09-30 12:32:48.498 273 15698.86 615.80 57352.87 88888.00 2001-09-30 12:32:49.498 273 15698.73 615.43 57352.14 88888.00 2001-09-30 12:32:50.498 273 15698.34 616.17 57352.38 88888.00 2001-09-30 12:32:51.498 273 15698.21 615.43 57352.26 88888.00 2001-09-30 12:32:52.498 273 15698.34 615.06 57352.38 88888.00 2001-09-30 12:32:53.498 273 15698.08 615.68 57352.38 88888.00 2001-09-30 12:32:54.498 273 15697.95 615.18 57352.14 88888.00 2001-09-30 12:32:55.498 273 15698.47 616.17 57351.89 88888.00 2001-09-30 12:32:56.498 273 15698.47 616.05 57351.65 88888.00 2001-09-30 12:32:57.498 273 15698.08 615.92 57352.02 88888.00 2001-09-30 12:32:58.498 273 15697.69 615.92 57351.41 88888.00 2001-09-30 12:32:59.498 273 15697.30 615.18 57352.26 88888.00 2001-09-30 12:33:00.498 273 15697.43 615.31 57351.89 88888.00 2001-09-30 12:33:01.498 273 15697.82 614.93 57351.89 88888.00 2001-09-30 12:33:02.498 273 15697.17 615.31 57352.02 88888.00 2001-09-30 12:33:03.498 273 15698.08 615.80 57352.14 88888.00 2001-09-30 12:33:04.498 273 15697.95 615.55 57351.77 88888.00 2001-09-30 12:33:05.498 273 15697.43 615.68 57351.77 88888.00 2001-09-30 12:33:06.498 273 15697.43 615.18 57352.26 88888.00 2001-09-30 12:33:07.498 273 15697.17 615.80 57352.02 88888.00 2001-09-30 12:33:08.498 273 15697.82 615.18 57351.41 88888.00 2001-09-30 12:33:09.498 273 15696.65 615.43 57351.77 88888.00 2001-09-30 12:33:10.498 273 15697.17 615.80 57351.77 88888.00 2001-09-30 12:33:11.498 273 15696.78 615.43 57351.53 88888.00 2001-09-30 12:33:12.498 273 15696.91 615.92 57351.89 88888.00 2001-09-30 12:33:13.498 273 15697.69 615.92 57351.77 88888.00 2001-09-30 12:33:14.498 273 15696.65 615.55 57351.04 88888.00 2001-09-30 12:33:15.498 273 15696.78 615.80 57351.16 88888.00 2001-09-30 12:33:16.498 273 15696.65 615.68 57351.16 88888.00 2001-09-30 12:33:17.498 273 15697.04 615.55 57351.53 88888.00 2001-09-30 12:33:18.498 273 15696.78 616.67 57350.67 88888.00 2001-09-30 12:33:19.498 273 15696.65 616.05 57351.41 88888.00 2001-09-30 12:33:20.498 273 15696.39 615.43 57350.92 88888.00 2001-09-30 12:33:21.498 273 15695.87 616.05 57350.79 88888.00 2001-09-30 12:33:22.498 273 15696.91 615.92 57350.79 88888.00 2001-09-30 12:33:23.498 273 15696.78 616.17 57350.43 88888.00 2001-09-30 12:33:24.498 273 15696.39 616.54 57350.79 88888.00 2001-09-30 12:33:25.498 273 15696.13 615.92 57350.67 88888.00 2001-09-30 12:33:26.498 273 15696.39 616.67 57351.29 88888.00 2001-09-30 12:33:27.498 273 15696.00 616.67 57351.04 88888.00 2001-09-30 12:33:28.498 273 15695.61 615.92 57350.30 88888.00 2001-09-30 12:33:29.498 273 15696.39 615.55 57350.55 88888.00 2001-09-30 12:33:30.498 273 15695.61 616.30 57350.55 88888.00 2001-09-30 12:33:31.498 273 15696.39 615.68 57350.55 88888.00 2001-09-30 12:33:32.498 273 15695.09 615.31 57350.43 88888.00 2001-09-30 12:33:33.498 273 15696.00 615.68 57350.55 88888.00 2001-09-30 12:33:34.498 273 15695.61 616.17 57350.55 88888.00 2001-09-30 12:33:35.498 273 15695.48 615.80 57350.30 88888.00 2001-09-30 12:33:36.498 273 15696.13 615.55 57350.06 88888.00 2001-09-30 12:33:37.498 273 15694.96 615.92 57349.45 88888.00 2001-09-30 12:33:38.498 273 15696.00 616.54 57350.06 88888.00 2001-09-30 12:33:39.498 273 15695.35 616.54 57349.82 88888.00 2001-09-30 12:33:40.498 273 15695.48 615.80 57349.57 88888.00 2001-09-30 12:33:41.498 273 15695.35 615.80 57350.06 88888.00 2001-09-30 12:33:42.498 273 15694.44 615.92 57350.43 88888.00 2001-09-30 12:33:43.498 273 15694.31 616.42 57350.18 88888.00 2001-09-30 12:33:44.498 273 15694.31 616.30 57349.45 88888.00 2001-09-30 12:33:45.498 273 15694.31 616.42 57350.06 88888.00 2001-09-30 12:33:46.498 273 15694.57 615.92 57349.82 88888.00 2001-09-30 12:33:47.498 273 15693.66 616.42 57349.82 88888.00 2001-09-30 12:33:48.498 273 15693.79 615.55 57349.33 88888.00 2001-09-30 12:33:49.498 273 15693.92 616.54 57349.70 88888.00 2001-09-30 12:33:50.498 273 15694.31 615.80 57349.70 88888.00 2001-09-30 12:33:51.498 273 15693.14 615.92 57349.82 88888.00 2001-09-30 12:33:52.498 273 15693.92 615.92 57349.08 88888.00 2001-09-30 12:33:53.498 273 15693.27 615.31 57349.57 88888.00 2001-09-30 12:33:54.498 273 15693.27 615.68 57349.08 88888.00 2001-09-30 12:33:55.498 273 15693.14 615.80 57349.57 88888.00 2001-09-30 12:33:56.498 273 15693.40 615.92 57349.94 88888.00 2001-09-30 12:33:57.498 273 15694.18 615.68 57348.71 88888.00 2001-09-30 12:33:58.498 273 15693.53 615.80 57348.11 88888.00 2001-09-30 12:33:59.498 273 15693.27 615.92 57348.71 88888.00 2001-09-30 12:34:00.498 273 15693.92 616.17 57348.71 88888.00 2001-09-30 12:34:01.498 273 15693.27 615.92 57348.71 88888.00 2001-09-30 12:34:02.498 273 15692.88 615.55 57348.96 88888.00 2001-09-30 12:34:03.498 273 15693.66 615.80 57348.71 88888.00 2001-09-30 12:34:04.498 273 15693.53 616.17 57348.11 88888.00 2001-09-30 12:34:05.498 273 15693.53 615.92 57347.86 88888.00 2001-09-30 12:34:06.498 273 15693.40 616.30 57347.98 88888.00 2001-09-30 12:34:07.498 273 15693.14 616.17 57348.11 88888.00 2001-09-30 12:34:08.498 273 15692.88 615.92 57348.23 88888.00 2001-09-30 12:34:09.498 273 15693.40 616.17 57348.11 88888.00 2001-09-30 12:34:10.498 273 15692.75 615.80 57348.35 88888.00 2001-09-30 12:34:11.498 273 15693.27 615.55 57347.86 88888.00 2001-09-30 12:34:12.498 273 15693.14 616.30 57347.62 88888.00 2001-09-30 12:34:13.498 273 15692.49 615.43 57348.11 88888.00 2001-09-30 12:34:14.498 273 15693.14 615.80 57347.12 88888.00 2001-09-30 12:34:15.498 273 15693.14 615.06 57347.86 88888.00 2001-09-30 12:34:16.498 273 15692.75 616.30 57347.98 88888.00 2001-09-30 12:34:17.498 273 15692.49 615.80 57347.12 88888.00 2001-09-30 12:34:18.498 273 15693.01 615.68 57347.74 88888.00 2001-09-30 12:34:19.498 273 15692.75 616.67 57347.49 88888.00 2001-09-30 12:34:20.498 273 15692.62 616.05 57347.86 88888.00 2001-09-30 12:34:21.498 273 15693.01 615.80 57347.12 88888.00 2001-09-30 12:34:22.498 273 15692.49 616.30 57347.49 88888.00 2001-09-30 12:34:23.498 273 15693.14 616.42 57346.88 88888.00 2001-09-30 12:34:24.498 273 15692.36 616.05 57347.37 88888.00 2001-09-30 12:34:25.498 273 15692.62 615.92 57347.37 88888.00 2001-09-30 12:34:26.498 273 15692.10 616.30 57347.25 88888.00 2001-09-30 12:34:27.498 273 15692.49 616.05 57347.62 88888.00 2001-09-30 12:34:28.498 273 15692.10 616.67 57347.37 88888.00 2001-09-30 12:34:29.498 273 15691.71 616.42 57346.88 88888.00 2001-09-30 12:34:30.498 273 15693.01 616.92 57347.12 88888.00 2001-09-30 12:34:31.498 273 15692.88 616.67 57346.27 88888.00 2001-09-30 12:34:32.498 273 15692.10 616.42 57347.98 88888.00 2001-09-30 12:34:33.498 273 15692.10 616.30 57347.00 88888.00 2001-09-30 12:34:34.498 273 15691.45 616.67 57346.64 88888.00 2001-09-30 12:34:35.498 273 15692.62 616.05 57346.39 88888.00 2001-09-30 12:34:36.498 273 15692.75 615.92 57346.39 88888.00 2001-09-30 12:34:37.498 273 15692.23 616.30 57346.27 88888.00 2001-09-30 12:34:38.498 273 15692.36 615.68 57346.15 88888.00 2001-09-30 12:34:39.498 273 15692.49 616.42 57346.39 88888.00 2001-09-30 12:34:40.498 273 15693.27 615.92 57346.39 88888.00 2001-09-30 12:34:41.498 273 15692.49 615.80 57345.78 88888.00 2001-09-30 12:34:42.498 273 15692.23 616.30 57347.37 88888.00 2001-09-30 12:34:43.498 273 15693.01 615.92 57346.64 88888.00 2001-09-30 12:34:44.498 273 15693.01 615.55 57346.39 88888.00 2001-09-30 12:34:45.498 273 15693.27 615.31 57346.64 88888.00 2001-09-30 12:34:46.498 273 15693.53 615.92 57346.88 88888.00 2001-09-30 12:34:47.498 273 15692.75 616.30 57346.52 88888.00 2001-09-30 12:34:48.498 273 15693.27 615.92 57346.27 88888.00 2001-09-30 12:34:49.498 273 15693.40 615.55 57346.15 88888.00 2001-09-30 12:34:50.498 273 15693.27 616.17 57346.76 88888.00 2001-09-30 12:34:51.498 273 15692.62 615.43 57346.52 88888.00 2001-09-30 12:34:52.498 273 15693.01 615.55 57346.27 88888.00 2001-09-30 12:34:53.498 273 15692.75 615.68 57346.39 88888.00 2001-09-30 12:34:54.498 273 15693.53 615.43 57345.78 88888.00 2001-09-30 12:34:55.498 273 15693.01 615.43 57346.27 88888.00 2001-09-30 12:34:56.498 273 15692.49 616.17 57346.76 88888.00 2001-09-30 12:34:57.498 273 15693.01 615.31 57346.52 88888.00 2001-09-30 12:34:58.498 273 15693.01 615.55 57346.15 88888.00 2001-09-30 12:34:59.498 273 15693.14 615.31 57346.39 88888.00 2001-09-30 12:35:00.498 273 15692.75 615.68 57346.39 88888.00 2001-09-30 12:35:01.498 273 15693.40 615.43 57345.41 88888.00 2001-09-30 12:35:02.498 273 15692.62 616.67 57345.90 88888.00 2001-09-30 12:35:03.498 273 15692.36 615.92 57346.39 88888.00 2001-09-30 12:35:04.498 273 15693.14 616.54 57346.52 88888.00 2001-09-30 12:35:05.498 273 15692.75 616.42 57346.39 88888.00 2001-09-30 12:35:06.498 273 15693.27 616.30 57345.90 88888.00 2001-09-30 12:35:07.498 273 15692.75 616.17 57346.15 88888.00 2001-09-30 12:35:08.498 273 15692.62 616.30 57346.52 88888.00 2001-09-30 12:35:09.498 273 15692.49 616.54 57346.03 88888.00 2001-09-30 12:35:10.498 273 15692.62 616.17 57345.54 88888.00 2001-09-30 12:35:11.498 273 15693.40 616.42 57345.41 88888.00 2001-09-30 12:35:12.498 273 15692.36 616.54 57346.39 88888.00 2001-09-30 12:35:13.498 273 15692.75 616.42 57346.64 88888.00 2001-09-30 12:35:14.498 273 15692.75 616.30 57345.66 88888.00 2001-09-30 12:35:15.498 273 15692.62 615.80 57345.90 88888.00 2001-09-30 12:35:16.498 273 15692.62 616.92 57346.39 88888.00 2001-09-30 12:35:17.498 273 15693.01 616.30 57345.66 88888.00 2001-09-30 12:35:18.498 273 15693.01 616.42 57345.90 88888.00 2001-09-30 12:35:19.498 273 15693.01 616.17 57346.15 88888.00 2001-09-30 12:35:20.498 273 15692.75 616.54 57346.39 88888.00 2001-09-30 12:35:21.498 273 15693.01 616.42 57346.03 88888.00 2001-09-30 12:35:22.498 273 15692.75 616.54 57346.64 88888.00 2001-09-30 12:35:23.498 273 15693.27 616.17 57346.03 88888.00 2001-09-30 12:35:24.498 273 15693.40 616.54 57346.15 88888.00 2001-09-30 12:35:25.498 273 15692.88 617.66 57345.78 88888.00 2001-09-30 12:35:26.498 273 15693.53 616.67 57345.29 88888.00 2001-09-30 12:35:27.498 273 15693.92 616.79 57346.64 88888.00 2001-09-30 12:35:28.498 273 15693.53 616.54 57346.15 88888.00 2001-09-30 12:35:29.498 273 15694.05 616.42 57345.90 88888.00 2001-09-30 12:35:30.498 273 15693.27 617.41 57346.27 88888.00 2001-09-30 12:35:31.498 273 15693.53 617.16 57346.52 88888.00 2001-09-30 12:35:32.498 273 15692.75 617.54 57346.15 88888.00 2001-09-30 12:35:33.498 273 15693.79 617.41 57346.03 88888.00 2001-09-30 12:35:34.498 273 15693.40 617.04 57345.54 88888.00 2001-09-30 12:35:35.498 273 15693.40 617.78 57346.27 88888.00 2001-09-30 12:35:36.498 273 15693.40 617.16 57346.64 88888.00 2001-09-30 12:35:37.498 273 15693.40 616.67 57346.39 88888.00 2001-09-30 12:35:38.498 273 15693.92 617.41 57345.78 88888.00 2001-09-30 12:35:39.498 273 15694.44 618.03 57345.78 88888.00 2001-09-30 12:35:40.498 273 15694.18 617.91 57345.90 88888.00 2001-09-30 12:35:41.498 273 15694.83 617.78 57346.27 88888.00 2001-09-30 12:35:42.498 273 15694.18 618.03 57346.27 88888.00 2001-09-30 12:35:43.498 273 15695.35 617.78 57346.27 88888.00 2001-09-30 12:35:44.498 273 15695.87 617.41 57345.90 88888.00 2001-09-30 12:35:45.498 273 15695.35 617.78 57346.64 88888.00 2001-09-30 12:35:46.498 273 15695.87 618.15 57346.15 88888.00 2001-09-30 12:35:47.498 273 15695.09 617.66 57346.88 88888.00 2001-09-30 12:35:48.498 273 15696.00 618.03 57347.25 88888.00 2001-09-30 12:35:49.498 273 15695.74 617.54 57346.39 88888.00 2001-09-30 12:35:50.498 273 15695.61 617.54 57347.37 88888.00 2001-09-30 12:35:51.498 273 15696.00 617.78 57346.76 88888.00 2001-09-30 12:35:52.498 273 15696.13 618.77 57347.49 88888.00 2001-09-30 12:35:53.498 273 15696.13 618.15 57347.25 88888.00 2001-09-30 12:35:54.498 273 15696.65 618.65 57347.37 88888.00 2001-09-30 12:35:55.498 273 15696.52 618.28 57347.86 88888.00 2001-09-30 12:35:56.498 273 15696.65 618.28 57347.62 88888.00 2001-09-30 12:35:57.498 273 15696.39 617.66 57347.12 88888.00 2001-09-30 12:35:58.498 273 15697.04 618.28 57347.86 88888.00 2001-09-30 12:35:59.498 273 15696.52 618.15 57347.62 88888.00 2001-09-30 12:36:00.498 273 15696.65 618.03 57347.98 88888.00 2001-09-30 12:36:01.498 273 15697.82 617.78 57348.23 88888.00 2001-09-30 12:36:02.498 273 15697.30 617.29 57347.49 88888.00 2001-09-30 12:36:03.498 273 15696.78 617.29 57348.47 88888.00 2001-09-30 12:36:04.498 273 15697.30 617.66 57347.74 88888.00 2001-09-30 12:36:05.498 273 15697.43 617.78 57348.23 88888.00 2001-09-30 12:36:06.498 273 15697.17 617.78 57348.23 88888.00 2001-09-30 12:36:07.498 273 15696.91 618.03 57348.96 88888.00 2001-09-30 12:36:08.498 273 15697.69 618.40 57348.23 88888.00 2001-09-30 12:36:09.498 273 15698.21 618.15 57348.23 88888.00 2001-09-30 12:36:10.498 273 15697.69 618.15 57348.23 88888.00 2001-09-30 12:36:11.498 273 15697.04 618.28 57348.71 88888.00 2001-09-30 12:36:12.498 273 15697.30 618.15 57347.62 88888.00 2001-09-30 12:36:13.498 273 15697.43 617.78 57348.59 88888.00 2001-09-30 12:36:14.498 273 15697.04 618.40 57348.71 88888.00 2001-09-30 12:36:15.498 273 15697.82 617.78 57348.35 88888.00 2001-09-30 12:36:16.498 273 15697.17 618.15 57349.20 88888.00 2001-09-30 12:36:17.498 273 15697.69 618.40 57348.47 88888.00 2001-09-30 12:36:18.498 273 15697.82 618.77 57348.35 88888.00 2001-09-30 12:36:19.498 273 15697.30 618.40 57348.23 88888.00 2001-09-30 12:36:20.498 273 15697.30 618.53 57348.59 88888.00 2001-09-30 12:36:21.498 273 15697.17 619.02 57348.59 88888.00 2001-09-30 12:36:22.498 273 15697.69 618.77 57348.96 88888.00 2001-09-30 12:36:23.498 273 15697.95 618.28 57349.45 88888.00 2001-09-30 12:36:24.498 273 15697.95 618.65 57349.08 88888.00 2001-09-30 12:36:25.498 273 15698.34 618.53 57349.33 88888.00 2001-09-30 12:36:26.498 273 15699.12 619.39 57348.23 88888.00 2001-09-30 12:36:27.498 273 15698.73 619.76 57349.57 88888.00 2001-09-30 12:36:28.498 273 15698.08 619.02 57349.33 88888.00 2001-09-30 12:36:29.498 273 15699.25 619.15 57348.96 88888.00 2001-09-30 12:36:30.498 273 15698.47 619.39 57348.71 88888.00 2001-09-30 12:36:31.498 273 15699.25 619.39 57350.18 88888.00 2001-09-30 12:36:32.498 273 15699.64 619.89 57349.57 88888.00 2001-09-30 12:36:33.498 273 15700.03 619.27 57349.57 88888.00 2001-09-30 12:36:34.498 273 15699.38 619.64 57349.57 88888.00 2001-09-30 12:36:35.498 273 15699.90 619.15 57350.18 88888.00 2001-09-30 12:36:36.498 273 15699.77 619.64 57349.94 88888.00 2001-09-30 12:36:37.498 273 15700.42 618.77 57349.94 88888.00 2001-09-30 12:36:38.498 273 15700.68 619.76 57349.70 88888.00 2001-09-30 12:36:39.498 273 15700.16 619.27 57350.06 88888.00 2001-09-30 12:36:40.498 273 15700.94 619.15 57350.67 88888.00 2001-09-30 12:36:41.498 273 15700.68 619.64 57350.55 88888.00 2001-09-30 12:36:42.498 273 15701.46 619.15 57349.82 88888.00 2001-09-30 12:36:43.498 273 15701.71 619.76 57350.43 88888.00 2001-09-30 12:36:44.498 273 15701.07 619.52 57350.55 88888.00 2001-09-30 12:36:45.498 273 15701.84 619.39 57350.92 88888.00 2001-09-30 12:36:46.498 273 15702.23 619.76 57350.79 88888.00 2001-09-30 12:36:47.498 273 15702.10 618.90 57350.55 88888.00 2001-09-30 12:36:48.498 273 15701.71 618.90 57351.65 88888.00 2001-09-30 12:36:49.498 273 15702.36 618.65 57350.55 88888.00 2001-09-30 12:36:50.498 273 15702.75 619.02 57351.29 88888.00 2001-09-30 12:36:51.498 273 15702.23 618.77 57350.92 88888.00 2001-09-30 12:36:52.498 273 15702.62 619.02 57351.16 88888.00 2001-09-30 12:36:53.498 273 15702.36 619.39 57352.02 88888.00 2001-09-30 12:36:54.498 273 15702.88 618.77 57351.29 88888.00 2001-09-30 12:36:55.498 273 15703.14 619.02 57351.65 88888.00 2001-09-30 12:36:56.498 273 15702.75 618.65 57351.29 88888.00 2001-09-30 12:36:57.498 273 15703.40 618.53 57351.77 88888.00 2001-09-30 12:36:58.498 273 15703.27 619.02 57351.77 88888.00 2001-09-30 12:36:59.498 273 15703.27 618.03 57351.04 88888.00 2001-09-30 12:37:00.498 273 15703.14 618.65 57352.14 88888.00 2001-09-30 12:37:01.498 273 15703.14 618.65 57351.89 88888.00 2001-09-30 12:37:02.498 273 15703.40 617.54 57351.89 88888.00 2001-09-30 12:37:03.498 273 15703.79 618.40 57352.51 88888.00 2001-09-30 12:37:04.498 273 15704.31 617.29 57352.63 88888.00 2001-09-30 12:37:05.498 273 15703.40 618.15 57352.51 88888.00 2001-09-30 12:37:06.498 273 15703.27 618.03 57352.75 88888.00 2001-09-30 12:37:07.498 273 15703.40 617.91 57352.14 88888.00 2001-09-30 12:37:08.498 273 15703.27 618.28 57353.00 88888.00 2001-09-30 12:37:09.498 273 15703.14 618.03 57352.51 88888.00 2001-09-30 12:37:10.498 273 15703.92 618.28 57352.87 88888.00 2001-09-30 12:37:11.498 273 15703.27 618.03 57352.63 88888.00 2001-09-30 12:37:12.498 273 15703.14 618.28 57353.48 88888.00 2001-09-30 12:37:13.498 273 15703.27 618.53 57352.63 88888.00 2001-09-30 12:37:14.498 273 15703.40 618.90 57353.24 88888.00 2001-09-30 12:37:15.498 273 15703.53 618.53 57352.51 88888.00 2001-09-30 12:37:16.498 273 15703.66 618.53 57352.51 88888.00 2001-09-30 12:37:17.498 273 15703.92 618.77 57353.00 88888.00 2001-09-30 12:37:18.498 273 15703.14 619.15 57353.36 88888.00 2001-09-30 12:37:19.498 273 15703.92 619.02 57352.51 88888.00 2001-09-30 12:37:20.498 273 15703.53 618.65 57353.24 88888.00 2001-09-30 12:37:21.498 273 15703.66 618.65 57353.61 88888.00 2001-09-30 12:37:22.498 273 15703.92 618.90 57353.85 88888.00 2001-09-30 12:37:23.498 273 15703.79 619.27 57353.12 88888.00 2001-09-30 12:37:24.498 273 15703.40 619.52 57353.00 88888.00 2001-09-30 12:37:25.498 273 15704.31 619.39 57352.38 88888.00 2001-09-30 12:37:26.498 273 15703.66 619.15 57353.24 88888.00 2001-09-30 12:37:27.498 273 15704.31 618.90 57353.12 88888.00 2001-09-30 12:37:28.498 273 15704.57 619.27 57353.36 88888.00 2001-09-30 12:37:29.498 273 15704.83 619.64 57353.36 88888.00 2001-09-30 12:37:30.498 273 15704.31 620.76 57353.36 88888.00 2001-09-30 12:37:31.498 273 15704.70 619.27 57353.61 88888.00 2001-09-30 12:37:32.498 273 15704.70 619.15 57353.85 88888.00 2001-09-30 12:37:33.498 273 15705.48 619.64 57354.22 88888.00 2001-09-30 12:37:34.498 273 15706.13 619.27 57354.59 88888.00 2001-09-30 12:37:35.498 273 15705.48 619.89 57355.20 88888.00 2001-09-30 12:37:36.498 273 15706.00 619.64 57355.07 88888.00 2001-09-30 12:37:37.498 273 15705.35 620.26 57354.59 88888.00 2001-09-30 12:37:38.498 273 15706.00 620.38 57354.22 88888.00 2001-09-30 12:37:39.498 273 15706.78 619.76 57354.95 88888.00 2001-09-30 12:37:40.498 273 15706.00 619.76 57355.44 88888.00 2001-09-30 12:37:41.498 273 15706.39 620.14 57354.22 88888.00 2001-09-30 12:37:42.498 273 15706.39 620.38 57354.59 88888.00 2001-09-30 12:37:43.498 273 15707.43 620.26 57355.20 88888.00 2001-09-30 12:37:44.498 273 15707.82 620.51 57355.20 88888.00 2001-09-30 12:37:45.498 273 15707.30 620.26 57356.18 88888.00 2001-09-30 12:37:46.498 273 15707.82 620.63 57355.81 88888.00 2001-09-30 12:37:47.498 273 15707.95 620.38 57355.56 88888.00 2001-09-30 12:37:48.498 273 15707.56 620.63 57355.68 88888.00 2001-09-30 12:37:49.498 273 15708.34 620.26 57356.30 88888.00 2001-09-30 12:37:50.498 273 15708.21 620.51 57356.30 88888.00 2001-09-30 12:37:51.498 273 15708.34 620.63 57356.66 88888.00 2001-09-30 12:37:52.498 273 15709.12 620.01 57356.54 88888.00 2001-09-30 12:37:53.498 273 15708.99 620.38 57356.79 88888.00 2001-09-30 12:37:54.498 273 15708.21 620.76 57356.66 88888.00 2001-09-30 12:37:55.498 273 15708.73 620.76 57357.27 88888.00 2001-09-30 12:37:56.498 273 15709.25 620.88 57356.79 88888.00 2001-09-30 12:37:57.498 273 15709.77 621.13 57357.03 88888.00 2001-09-30 12:37:58.498 273 15709.25 621.13 57357.76 88888.00 2001-09-30 12:37:59.498 273 15710.03 620.76 57357.27 88888.00 2001-09-30 12:38:00.498 273 15709.64 620.51 57357.03 88888.00 2001-09-30 12:38:01.498 273 15709.90 620.51 57358.01 88888.00 2001-09-30 12:38:02.498 273 15710.16 620.51 57357.40 88888.00 2001-09-30 12:38:03.498 273 15710.29 620.26 57358.13 88888.00 2001-09-30 12:38:04.498 273 15710.16 620.26 57358.50 88888.00 2001-09-30 12:38:05.498 273 15709.77 621.00 57357.76 88888.00 2001-09-30 12:38:06.498 273 15710.55 619.64 57358.25 88888.00 2001-09-30 12:38:07.498 273 15710.68 620.51 57358.50 88888.00 2001-09-30 12:38:08.498 273 15710.68 620.26 57358.01 88888.00 2001-09-30 12:38:09.498 273 15710.68 620.26 57358.13 88888.00 2001-09-30 12:38:10.498 273 15711.85 619.76 57358.86 88888.00 2001-09-30 12:38:11.498 273 15711.20 620.63 57358.86 88888.00 2001-09-30 12:38:12.498 273 15712.11 620.38 57358.86 88888.00 2001-09-30 12:38:13.498 273 15712.24 620.51 57359.11 88888.00 2001-09-30 12:38:14.498 273 15711.33 619.64 57359.48 88888.00 2001-09-30 12:38:15.498 273 15712.11 620.38 57359.35 88888.00 2001-09-30 12:38:16.498 273 15711.59 620.26 57359.23 88888.00 2001-09-30 12:38:17.498 273 15712.11 620.01 57359.11 88888.00 2001-09-30 12:38:18.498 273 15712.11 619.89 57359.72 88888.00 2001-09-30 12:38:19.498 273 15712.37 619.02 57359.48 88888.00 2001-09-30 12:38:20.498 273 15712.63 619.89 57360.09 88888.00 2001-09-30 12:38:21.498 273 15712.50 620.01 57359.84 88888.00 2001-09-30 12:38:22.498 273 15712.50 619.64 57360.57 88888.00 2001-09-30 12:38:23.498 273 15712.50 620.01 57360.82 88888.00 2001-09-30 12:38:24.498 273 15712.37 619.52 57360.70 88888.00 2001-09-30 12:38:25.498 273 15712.89 619.52 57360.82 88888.00 2001-09-30 12:38:26.498 273 15713.54 619.39 57360.94 88888.00 2001-09-30 12:38:27.498 273 15713.41 619.76 57360.21 88888.00 2001-09-30 12:38:28.498 273 15713.41 619.64 57360.82 88888.00 2001-09-30 12:38:29.498 273 15714.19 619.64 57360.82 88888.00 2001-09-30 12:38:30.498 273 15714.19 619.89 57361.19 88888.00 2001-09-30 12:38:31.498 273 15714.32 619.89 57361.80 88888.00 2001-09-30 12:38:32.498 273 15713.67 619.27 57360.94 88888.00 2001-09-30 12:38:33.498 273 15714.32 619.76 57361.31 88888.00 2001-09-30 12:38:34.498 273 15714.45 619.64 57361.43 88888.00 2001-09-30 12:38:35.498 273 15714.84 619.15 57362.41 88888.00 2001-09-30 12:38:36.498 273 15714.06 618.90 57361.92 88888.00 2001-09-30 12:38:37.498 273 15713.93 619.89 57361.92 88888.00 2001-09-30 12:38:38.498 273 15713.67 619.76 57362.16 88888.00 2001-09-30 12:38:39.498 273 15714.97 619.15 57362.04 88888.00 2001-09-30 12:38:40.498 273 15714.06 619.39 57362.29 88888.00 2001-09-30 12:38:41.498 273 15714.71 619.15 57362.53 88888.00 2001-09-30 12:38:42.498 273 15715.23 620.01 57362.53 88888.00 2001-09-30 12:38:43.498 273 15715.10 619.76 57362.04 88888.00 2001-09-30 12:38:44.498 273 15715.36 619.76 57363.02 88888.00 2001-09-30 12:38:45.498 273 15715.75 619.02 57362.53 88888.00 2001-09-30 12:38:46.498 273 15715.10 618.90 57362.90 88888.00 2001-09-30 12:38:47.498 273 15715.75 619.89 57363.27 88888.00 2001-09-30 12:38:48.498 273 15715.62 619.52 57363.14 88888.00 2001-09-30 12:38:49.498 273 15715.75 619.02 57363.02 88888.00 2001-09-30 12:38:50.498 273 15716.40 619.15 57363.02 88888.00 2001-09-30 12:38:51.498 273 15715.88 618.40 57362.65 88888.00 2001-09-30 12:38:52.498 273 15715.75 619.39 57364.00 88888.00 2001-09-30 12:38:53.498 273 15715.49 618.77 57363.02 88888.00 2001-09-30 12:38:54.498 273 15716.27 618.65 57363.51 88888.00 2001-09-30 12:38:55.498 273 15715.75 618.90 57364.00 88888.00 2001-09-30 12:38:56.498 273 15715.88 619.64 57364.00 88888.00 2001-09-30 12:38:57.498 273 15715.88 618.90 57364.37 88888.00 2001-09-30 12:38:58.498 273 15716.01 618.40 57363.63 88888.00 2001-09-30 12:38:59.498 273 15716.40 618.53 57364.49 88888.00 2001-09-30 12:39:00.498 273 15716.53 618.53 57364.00 88888.00 2001-09-30 12:39:01.498 273 15716.92 618.77 57364.49 88888.00 2001-09-30 12:39:02.498 273 15716.66 618.65 57364.37 88888.00 2001-09-30 12:39:03.498 273 15716.66 619.02 57364.49 88888.00 2001-09-30 12:39:04.498 273 15716.53 619.02 57364.73 88888.00 2001-09-30 12:39:05.498 273 15716.01 618.77 57364.86 88888.00 2001-09-30 12:39:06.498 273 15716.40 619.02 57364.86 88888.00 2001-09-30 12:39:07.498 273 15716.27 618.77 57364.12 88888.00 2001-09-30 12:39:08.498 273 15716.27 618.65 57364.73 88888.00 2001-09-30 12:39:09.498 273 15716.53 618.77 57365.10 88888.00 2001-09-30 12:39:10.498 273 15717.18 618.77 57365.46 88888.00 2001-09-30 12:39:11.498 273 15716.27 618.77 57365.46 88888.00 2001-09-30 12:39:12.498 273 15716.27 618.03 57365.34 88888.00 2001-09-30 12:39:13.498 273 15716.66 618.53 57365.10 88888.00 2001-09-30 12:39:14.498 273 15716.27 618.77 57365.46 88888.00 2001-09-30 12:39:15.498 273 15716.66 618.28 57365.22 88888.00 2001-09-30 12:39:16.498 273 15717.44 619.15 57365.46 88888.00 2001-09-30 12:39:17.498 273 15716.92 618.03 57365.46 88888.00 2001-09-30 12:39:18.498 273 15716.01 618.40 57365.34 88888.00 2001-09-30 12:39:19.498 273 15717.05 618.65 57365.71 88888.00 2001-09-30 12:39:20.498 273 15717.18 618.65 57365.59 88888.00 2001-09-30 12:39:21.498 273 15716.40 618.65 57365.83 88888.00 2001-09-30 12:39:22.498 273 15716.66 618.15 57366.08 88888.00 2001-09-30 12:39:23.498 273 15716.66 617.29 57365.34 88888.00 2001-09-30 12:39:24.498 273 15716.92 618.53 57366.08 88888.00 2001-09-30 12:39:25.498 273 15716.40 617.91 57366.32 88888.00 2001-09-30 12:39:26.498 273 15716.27 618.53 57365.83 88888.00 2001-09-30 12:39:27.498 273 15716.53 618.40 57366.93 88888.00 2001-09-30 12:39:28.498 273 15716.27 619.02 57366.57 88888.00 2001-09-30 12:39:29.498 273 15716.40 618.77 57366.08 88888.00 2001-09-30 12:39:30.498 273 15715.36 618.15 57366.93 88888.00 2001-09-30 12:39:31.498 273 15715.49 619.27 57366.20 88888.00 2001-09-30 12:39:32.498 273 15715.36 618.40 57366.93 88888.00 2001-09-30 12:39:33.498 273 15715.49 619.02 57366.45 88888.00 2001-09-30 12:39:34.498 273 15714.84 619.15 57366.81 88888.00 2001-09-30 12:39:35.498 273 15715.36 618.77 57365.83 88888.00 2001-09-30 12:39:36.498 273 15715.36 618.28 57367.42 88888.00 2001-09-30 12:39:37.498 273 15715.23 618.53 57366.93 88888.00 2001-09-30 12:39:38.498 273 15714.84 618.65 57366.45 88888.00 2001-09-30 12:39:39.498 273 15714.45 618.65 57366.45 88888.00 2001-09-30 12:39:40.498 273 15714.84 618.90 57366.81 88888.00 2001-09-30 12:39:41.498 273 15714.32 618.65 57366.32 88888.00 2001-09-30 12:39:42.498 273 15714.71 618.65 57366.45 88888.00 2001-09-30 12:39:43.498 273 15714.84 618.40 57367.18 88888.00 2001-09-30 12:39:44.498 273 15714.32 619.15 57366.93 88888.00 2001-09-30 12:39:45.498 273 15714.32 618.77 57366.69 88888.00 2001-09-30 12:39:46.498 273 15714.58 619.15 57366.69 88888.00 2001-09-30 12:39:47.498 273 15714.06 619.15 57366.57 88888.00 2001-09-30 12:39:48.498 273 15714.45 618.90 57367.18 88888.00 2001-09-30 12:39:49.498 273 15714.32 619.27 57367.42 88888.00 2001-09-30 12:39:50.498 273 15714.71 618.77 57366.81 88888.00 2001-09-30 12:39:51.498 273 15714.58 619.15 57366.45 88888.00 2001-09-30 12:39:52.498 273 15713.93 619.27 57366.81 88888.00 2001-09-30 12:39:53.498 273 15714.58 618.77 57367.05 88888.00 2001-09-30 12:39:54.498 273 15714.58 619.27 57366.93 88888.00 2001-09-30 12:39:55.498 273 15714.45 619.52 57366.69 88888.00 2001-09-30 12:39:56.498 273 15714.71 619.27 57366.57 88888.00 2001-09-30 12:39:57.498 273 15714.58 618.90 57367.18 88888.00 2001-09-30 12:39:58.498 273 15715.10 619.02 57367.42 88888.00 2001-09-30 12:39:59.498 273 15714.58 619.39 57366.81 88888.00 2001-09-30 12:40:00.498 273 15715.36 619.02 57367.18 88888.00 2001-09-30 12:40:01.498 273 15715.49 619.15 57367.05 88888.00 2001-09-30 12:40:02.498 273 15714.97 619.39 57367.05 88888.00 2001-09-30 12:40:03.498 273 15714.32 618.90 57367.54 88888.00 2001-09-30 12:40:04.498 273 15714.45 619.15 57367.54 88888.00 2001-09-30 12:40:05.498 273 15714.97 619.64 57367.05 88888.00 2001-09-30 12:40:06.498 273 15714.32 619.15 57366.81 88888.00 2001-09-30 12:40:07.498 273 15714.19 619.02 57367.42 88888.00 2001-09-30 12:40:08.498 273 15714.58 619.27 57367.42 88888.00 2001-09-30 12:40:09.498 273 15714.06 619.64 57366.93 88888.00 2001-09-30 12:40:10.498 273 15714.71 619.27 57367.05 88888.00 2001-09-30 12:40:11.498 273 15714.58 618.90 57366.93 88888.00 2001-09-30 12:40:12.498 273 15714.06 618.65 57366.93 88888.00 2001-09-30 12:40:13.498 273 15714.58 618.90 57367.42 88888.00 2001-09-30 12:40:14.498 273 15714.45 618.77 57367.05 88888.00 2001-09-30 12:40:15.498 273 15714.45 618.65 57366.69 88888.00 2001-09-30 12:40:16.498 273 15714.32 618.40 57367.05 88888.00 2001-09-30 12:40:17.498 273 15714.06 619.15 57367.05 88888.00 2001-09-30 12:40:18.498 273 15715.10 619.52 57366.93 88888.00 2001-09-30 12:40:19.498 273 15715.23 618.65 57367.79 88888.00 2001-09-30 12:40:20.498 273 15714.45 618.53 57367.42 88888.00 2001-09-30 12:40:21.498 273 15714.32 618.77 57367.18 88888.00 2001-09-30 12:40:22.498 273 15715.10 619.02 57366.81 88888.00 2001-09-30 12:40:23.498 273 15714.71 618.77 57367.05 88888.00 2001-09-30 12:40:24.498 273 15714.97 618.15 57366.32 88888.00 2001-09-30 12:40:25.498 273 15715.23 618.77 57367.05 88888.00 2001-09-30 12:40:26.498 273 15714.97 618.77 57366.81 88888.00 2001-09-30 12:40:27.498 273 15714.58 618.40 57366.45 88888.00 2001-09-30 12:40:28.498 273 15714.58 619.52 57367.18 88888.00 2001-09-30 12:40:29.498 273 15714.32 618.65 57366.57 88888.00 2001-09-30 12:40:30.498 273 15714.84 618.28 57366.32 88888.00 2001-09-30 12:40:31.498 273 15715.36 619.02 57367.18 88888.00 2001-09-30 12:40:32.498 273 15715.23 617.78 57366.57 88888.00 2001-09-30 12:40:33.498 273 15714.97 618.53 57366.93 88888.00 2001-09-30 12:40:34.498 273 15714.58 618.03 57366.57 88888.00 2001-09-30 12:40:35.498 273 15714.97 618.53 57366.32 88888.00 2001-09-30 12:40:36.498 273 15714.84 618.28 57366.32 88888.00 2001-09-30 12:40:37.498 273 15714.58 618.03 57366.69 88888.00 2001-09-30 12:40:38.498 273 15714.32 618.03 57366.69 88888.00 2001-09-30 12:40:39.498 273 15715.49 618.40 57366.45 88888.00 2001-09-30 12:40:40.498 273 15715.36 617.91 57367.18 88888.00 2001-09-30 12:40:41.498 273 15715.36 618.28 57367.30 88888.00 2001-09-30 12:40:42.498 273 15714.97 618.15 57365.96 88888.00 2001-09-30 12:40:43.498 273 15715.23 618.15 57366.57 88888.00 2001-09-30 12:40:44.498 273 15715.75 618.15 57366.81 88888.00 2001-09-30 12:40:45.498 273 15715.36 617.78 57367.30 88888.00 2001-09-30 12:40:46.498 273 15715.36 617.91 57366.81 88888.00 2001-09-30 12:40:47.498 273 15715.36 617.29 57366.57 88888.00 2001-09-30 12:40:48.498 273 15715.62 617.66 57367.05 88888.00 2001-09-30 12:40:49.498 273 15715.10 617.66 57366.81 88888.00 2001-09-30 12:40:50.498 273 15715.23 618.15 57366.69 88888.00 2001-09-30 12:40:51.498 273 15715.49 617.16 57366.93 88888.00 2001-09-30 12:40:52.498 273 15715.88 617.66 57367.30 88888.00 2001-09-30 12:40:53.498 273 15715.88 617.29 57367.42 88888.00 2001-09-30 12:40:54.498 273 15715.49 617.91 57366.20 88888.00 2001-09-30 12:40:55.498 273 15715.36 617.16 57367.54 88888.00 2001-09-30 12:40:56.498 273 15715.75 617.29 57366.69 88888.00 2001-09-30 12:40:57.498 273 15715.75 618.15 57366.69 88888.00 2001-09-30 12:40:58.498 273 15715.49 617.91 57367.67 88888.00 2001-09-30 12:40:59.498 273 15715.88 617.78 57367.18 88888.00 2001-09-30 12:41:00.498 273 15715.75 617.04 57366.69 88888.00 2001-09-30 12:41:01.498 273 15715.49 617.29 57366.93 88888.00 2001-09-30 12:41:02.498 273 15715.62 617.16 57367.18 88888.00 2001-09-30 12:41:03.498 273 15715.88 617.16 57367.42 88888.00 2001-09-30 12:41:04.498 273 15716.40 617.66 57367.42 88888.00 2001-09-30 12:41:05.498 273 15715.36 616.67 57367.42 88888.00 2001-09-30 12:41:06.498 273 15716.01 616.42 57367.18 88888.00 2001-09-30 12:41:07.498 273 15715.88 616.92 57367.18 88888.00 2001-09-30 12:41:08.498 273 15714.71 616.92 57367.79 88888.00 2001-09-30 12:41:09.498 273 15714.58 616.54 57367.91 88888.00 2001-09-30 12:41:10.498 273 15715.75 616.42 57367.54 88888.00 2001-09-30 12:41:11.498 273 15715.49 616.79 57366.32 88888.00 2001-09-30 12:41:12.498 273 15715.62 617.04 57366.93 88888.00 2001-09-30 12:41:13.498 273 15715.88 616.17 57367.30 88888.00 2001-09-30 12:41:14.498 273 15715.62 616.42 57367.05 88888.00 2001-09-30 12:41:15.498 273 15715.75 616.42 57366.57 88888.00 2001-09-30 12:41:16.498 273 15715.62 616.42 57366.81 88888.00 2001-09-30 12:41:17.498 273 15715.62 616.42 57367.18 88888.00 2001-09-30 12:41:18.498 273 15715.88 616.54 57367.18 88888.00 2001-09-30 12:41:19.498 273 15715.62 616.05 57366.81 88888.00 2001-09-30 12:41:20.498 273 15715.10 615.92 57367.42 88888.00 2001-09-30 12:41:21.498 273 15715.23 616.54 57366.57 88888.00 2001-09-30 12:41:22.498 273 15715.23 616.92 57366.93 88888.00 2001-09-30 12:41:23.498 273 15714.71 616.79 57367.05 88888.00 2001-09-30 12:41:24.498 273 15714.58 616.30 57367.30 88888.00 2001-09-30 12:41:25.498 273 15714.71 616.05 57367.05 88888.00 2001-09-30 12:41:26.498 273 15714.45 616.05 57367.18 88888.00 2001-09-30 12:41:27.498 273 15713.93 616.67 57367.54 88888.00 2001-09-30 12:41:28.498 273 15714.84 615.80 57367.05 88888.00 2001-09-30 12:41:29.498 273 15714.58 615.68 57366.69 88888.00 2001-09-30 12:41:30.498 273 15713.80 616.17 57366.57 88888.00 2001-09-30 12:41:31.498 273 15714.19 615.68 57367.91 88888.00 2001-09-30 12:41:32.498 273 15713.93 615.68 57366.93 88888.00 2001-09-30 12:41:33.498 273 15713.02 615.80 57367.30 88888.00 2001-09-30 12:41:34.498 273 15713.28 615.80 57366.93 88888.00 2001-09-30 12:41:35.498 273 15713.67 616.17 57367.54 88888.00 2001-09-30 12:41:36.498 273 15713.41 615.43 57367.30 88888.00 2001-09-30 12:41:37.498 273 15712.24 615.68 57366.93 88888.00 2001-09-30 12:41:38.498 273 15712.89 615.68 57366.93 88888.00 2001-09-30 12:41:39.498 273 15712.76 614.44 57366.69 88888.00 2001-09-30 12:41:40.498 273 15711.98 615.06 57366.93 88888.00 2001-09-30 12:41:41.498 273 15711.85 615.31 57367.05 88888.00 2001-09-30 12:41:42.498 273 15712.11 614.44 57366.69 88888.00 2001-09-30 12:41:43.498 273 15711.59 615.18 57366.45 88888.00 2001-09-30 12:41:44.498 273 15711.33 615.80 57366.20 88888.00 2001-09-30 12:41:45.498 273 15711.46 615.18 57367.05 88888.00 2001-09-30 12:41:46.498 273 15711.46 615.31 57365.96 88888.00 2001-09-30 12:41:47.498 273 15710.55 614.44 57365.96 88888.00 2001-09-30 12:41:48.498 273 15711.46 614.56 57366.20 88888.00 2001-09-30 12:41:49.498 273 15710.03 614.81 57366.57 88888.00 2001-09-30 12:41:50.498 273 15711.20 614.81 57366.32 88888.00 2001-09-30 12:41:51.498 273 15709.77 614.56 57365.46 88888.00 2001-09-30 12:41:52.498 273 15710.29 614.19 57365.83 88888.00 2001-09-30 12:41:53.498 273 15709.77 614.81 57365.46 88888.00 2001-09-30 12:41:54.498 273 15709.64 614.19 57365.71 88888.00 2001-09-30 12:41:55.498 273 15709.25 613.94 57365.83 88888.00 2001-09-30 12:41:56.498 273 15708.99 614.31 57365.34 88888.00 2001-09-30 12:41:57.498 273 15708.99 614.56 57364.98 88888.00 2001-09-30 12:41:58.498 273 15708.34 614.07 57364.86 88888.00 2001-09-30 12:41:59.498 273 15708.08 614.44 57365.34 88888.00 2001-09-30 12:42:00.498 273 15708.08 614.19 57364.98 88888.00 2001-09-30 12:42:01.498 273 15707.56 613.45 57365.22 88888.00 2001-09-30 12:42:02.498 273 15707.56 613.82 57365.10 88888.00 2001-09-30 12:42:03.498 273 15707.04 613.94 57364.61 88888.00 2001-09-30 12:42:04.498 273 15706.65 614.07 57365.10 88888.00 2001-09-30 12:42:05.498 273 15707.04 613.82 57364.86 88888.00 2001-09-30 12:42:06.498 273 15706.00 614.19 57364.37 88888.00 2001-09-30 12:42:07.498 273 15706.78 614.19 57364.73 88888.00 2001-09-30 12:42:08.498 273 15705.87 614.31 57364.98 88888.00 2001-09-30 12:42:09.498 273 15706.00 613.70 57364.61 88888.00 2001-09-30 12:42:10.498 273 15705.74 613.70 57364.24 88888.00 2001-09-30 12:42:11.498 273 15705.35 613.70 57364.24 88888.00 2001-09-30 12:42:12.498 273 15704.57 613.45 57364.12 88888.00 2001-09-30 12:42:13.498 273 15704.70 613.94 57363.02 88888.00 2001-09-30 12:42:14.498 273 15705.48 613.82 57363.14 88888.00 2001-09-30 12:42:15.498 273 15704.83 613.70 57363.27 88888.00 2001-09-30 12:42:16.498 273 15704.18 613.70 57363.63 88888.00 2001-09-30 12:42:17.498 273 15703.40 613.57 57363.14 88888.00 2001-09-30 12:42:18.498 273 15703.40 613.94 57363.14 88888.00 2001-09-30 12:42:19.498 273 15703.79 613.32 57363.27 88888.00 2001-09-30 12:42:20.498 273 15703.14 613.94 57363.02 88888.00 2001-09-30 12:42:21.498 273 15703.14 613.94 57362.78 88888.00 2001-09-30 12:42:22.498 273 15703.14 614.19 57362.78 88888.00 2001-09-30 12:42:23.498 273 15702.36 613.57 57362.90 88888.00 2001-09-30 12:42:24.498 273 15702.62 614.07 57363.27 88888.00 2001-09-30 12:42:25.498 273 15702.10 614.31 57362.29 88888.00 2001-09-30 12:42:26.498 273 15702.23 614.19 57362.29 88888.00 2001-09-30 12:42:27.498 273 15701.71 614.19 57362.04 88888.00 2001-09-30 12:42:28.498 273 15701.84 614.07 57361.43 88888.00 2001-09-30 12:42:29.498 273 15701.33 613.82 57362.16 88888.00 2001-09-30 12:42:30.498 273 15700.94 614.19 57361.19 88888.00 2001-09-30 12:42:31.498 273 15701.33 614.07 57361.92 88888.00 2001-09-30 12:42:32.498 273 15700.42 613.70 57360.82 88888.00 2001-09-30 12:42:33.498 273 15701.84 613.20 57361.68 88888.00 2001-09-30 12:42:34.498 273 15700.68 613.57 57360.70 88888.00 2001-09-30 12:42:35.498 273 15700.68 614.19 57360.70 88888.00 2001-09-30 12:42:36.498 273 15700.16 613.45 57360.82 88888.00 2001-09-30 12:42:37.498 273 15699.90 613.82 57360.45 88888.00 2001-09-30 12:42:38.498 273 15699.77 613.70 57360.57 88888.00 2001-09-30 12:42:39.498 273 15699.90 613.70 57360.09 88888.00 2001-09-30 12:42:40.498 273 15699.12 614.69 57360.45 88888.00 2001-09-30 12:42:41.498 273 15699.38 613.20 57360.09 88888.00 2001-09-30 12:42:42.498 273 15699.51 613.82 57360.33 88888.00 2001-09-30 12:42:43.498 273 15699.12 613.57 57359.72 88888.00 2001-09-30 12:42:44.498 273 15699.51 613.57 57360.57 88888.00 2001-09-30 12:42:45.498 273 15699.25 613.32 57359.72 88888.00 2001-09-30 12:42:46.498 273 15699.12 613.70 57359.72 88888.00 2001-09-30 12:42:47.498 273 15698.34 613.57 57359.48 88888.00 2001-09-30 12:42:48.498 273 15698.34 613.70 57359.84 88888.00 2001-09-30 12:42:49.498 273 15698.08 613.57 57359.72 88888.00 2001-09-30 12:42:50.498 273 15698.73 613.08 57358.98 88888.00 2001-09-30 12:42:51.498 273 15698.21 612.83 57358.86 88888.00 2001-09-30 12:42:52.498 273 15697.95 613.45 57358.62 88888.00 2001-09-30 12:42:53.498 273 15698.08 613.57 57358.13 88888.00 2001-09-30 12:42:54.498 273 15698.60 613.94 57358.74 88888.00 2001-09-30 12:42:55.498 273 15698.08 613.08 57358.74 88888.00 2001-09-30 12:42:56.498 273 15698.34 613.20 57358.13 88888.00 2001-09-30 12:42:57.498 273 15697.56 613.20 57358.50 88888.00 2001-09-30 12:42:58.498 273 15697.95 613.45 57358.25 88888.00 2001-09-30 12:42:59.498 273 15697.04 612.83 57357.76 88888.00 2001-09-30 12:43:00.498 273 15696.78 613.20 57358.25 88888.00 2001-09-30 12:43:01.498 273 15697.04 612.21 57358.01 88888.00 2001-09-30 12:43:02.498 273 15696.39 612.95 57357.64 88888.00 2001-09-30 12:43:03.498 273 15696.52 612.46 57357.76 88888.00 2001-09-30 12:43:04.498 273 15696.39 613.20 57357.40 88888.00 2001-09-30 12:43:05.498 273 15696.52 613.20 57358.13 88888.00 2001-09-30 12:43:06.498 273 15696.39 612.95 57357.76 88888.00 2001-09-30 12:43:07.498 273 15696.13 612.70 57357.15 88888.00 2001-09-30 12:43:08.498 273 15696.13 612.70 57357.27 88888.00 2001-09-30 12:43:09.498 273 15696.26 613.20 57357.52 88888.00 2001-09-30 12:43:10.498 273 15696.13 612.21 57356.91 88888.00 2001-09-30 12:43:11.498 273 15696.13 613.32 57356.91 88888.00 2001-09-30 12:43:12.498 273 15695.35 612.83 57356.66 88888.00 2001-09-30 12:43:13.498 273 15695.09 612.83 57356.54 88888.00 2001-09-30 12:43:14.498 273 15695.09 612.83 57356.91 88888.00 2001-09-30 12:43:15.498 273 15695.22 613.20 57356.66 88888.00 2001-09-30 12:43:16.498 273 15695.48 612.83 57356.42 88888.00 2001-09-30 12:43:17.498 273 15695.35 613.20 57357.03 88888.00 2001-09-30 12:43:18.498 273 15694.57 612.46 57357.03 88888.00 2001-09-30 12:43:19.498 273 15695.35 612.58 57356.30 88888.00 2001-09-30 12:43:20.498 273 15694.83 613.32 57356.05 88888.00 2001-09-30 12:43:21.498 273 15695.22 612.70 57355.56 88888.00 2001-09-30 12:43:22.498 273 15694.70 612.46 57355.93 88888.00 2001-09-30 12:43:23.498 273 15694.70 612.95 57356.54 88888.00 2001-09-30 12:43:24.498 273 15694.05 612.83 57355.44 88888.00 2001-09-30 12:43:25.498 273 15694.57 613.45 57355.44 88888.00 2001-09-30 12:43:26.498 273 15694.18 613.32 57355.93 88888.00 2001-09-30 12:43:27.498 273 15694.18 612.83 57355.68 88888.00 2001-09-30 12:43:28.498 273 15693.66 613.57 57355.32 88888.00 2001-09-30 12:43:29.498 273 15694.18 612.70 57355.56 88888.00 2001-09-30 12:43:30.498 273 15693.92 613.08 57355.44 88888.00 2001-09-30 12:43:31.498 273 15693.79 613.08 57355.07 88888.00 2001-09-30 12:43:32.498 273 15693.66 613.32 57355.44 88888.00 2001-09-30 12:43:33.498 273 15693.53 612.83 57355.32 88888.00 2001-09-30 12:43:34.498 273 15693.92 613.32 57355.07 88888.00 2001-09-30 12:43:35.498 273 15694.05 612.95 57355.44 88888.00 2001-09-30 12:43:36.498 273 15693.66 613.08 57354.46 88888.00 2001-09-30 12:43:37.498 273 15693.14 613.32 57355.07 88888.00 2001-09-30 12:43:38.498 273 15692.49 612.58 57355.32 88888.00 2001-09-30 12:43:39.498 273 15693.40 613.94 57355.07 88888.00 2001-09-30 12:43:40.498 273 15693.53 613.32 57354.59 88888.00 2001-09-30 12:43:41.498 273 15693.14 612.70 57354.59 88888.00 2001-09-30 12:43:42.498 273 15693.01 613.32 57353.73 88888.00 2001-09-30 12:43:43.498 273 15692.75 612.70 57354.71 88888.00 2001-09-30 12:43:44.498 273 15692.62 613.20 57354.83 88888.00 2001-09-30 12:43:45.498 273 15692.75 613.45 57355.07 88888.00 2001-09-30 12:43:46.498 273 15692.62 613.70 57353.97 88888.00 2001-09-30 12:43:47.498 273 15692.10 612.95 57353.97 88888.00 2001-09-30 12:43:48.498 273 15693.01 613.45 57353.73 88888.00 2001-09-30 12:43:49.498 273 15693.14 614.44 57353.85 88888.00 2001-09-30 12:43:50.498 273 15692.23 612.95 57353.97 88888.00 2001-09-30 12:43:51.498 273 15693.01 613.32 57354.34 88888.00 2001-09-30 12:43:52.498 273 15692.49 613.70 57354.09 88888.00 2001-09-30 12:43:53.498 273 15692.49 613.82 57353.73 88888.00 2001-09-30 12:43:54.498 273 15692.49 614.07 57353.97 88888.00 2001-09-30 12:43:55.498 273 15692.49 613.20 57353.24 88888.00 2001-09-30 12:43:56.498 273 15691.84 613.57 57353.36 88888.00 2001-09-30 12:43:57.498 273 15691.97 613.94 57353.48 88888.00 2001-09-30 12:43:58.498 273 15691.97 613.57 57353.36 88888.00 2001-09-30 12:43:59.498 273 15691.19 613.57 57353.12 88888.00 2001-09-30 12:44:00.498 273 15691.06 613.70 57353.73 88888.00 2001-09-30 12:44:01.498 273 15692.36 614.19 57353.00 88888.00 2001-09-30 12:44:02.498 273 15691.58 613.82 57353.61 88888.00 2001-09-30 12:44:03.498 273 15691.71 613.70 57353.48 88888.00 2001-09-30 12:44:04.498 273 15692.36 614.69 57353.48 88888.00 2001-09-30 12:44:05.498 273 15691.84 615.18 57352.75 88888.00 2001-09-30 12:44:06.498 273 15692.10 614.31 57352.87 88888.00 2001-09-30 12:44:07.498 273 15691.45 614.56 57353.24 88888.00 2001-09-30 12:44:08.498 273 15691.45 614.56 57352.75 88888.00 2001-09-30 12:44:09.498 273 15691.45 614.93 57353.00 88888.00 2001-09-30 12:44:10.498 273 15690.93 614.69 57352.63 88888.00 2001-09-30 12:44:11.498 273 15691.19 614.81 57352.63 88888.00 2001-09-30 12:44:12.498 273 15691.58 614.93 57352.26 88888.00 2001-09-30 12:44:13.498 273 15691.06 614.93 57352.75 88888.00 2001-09-30 12:44:14.498 273 15691.97 614.44 57352.87 88888.00 2001-09-30 12:44:15.498 273 15691.32 614.69 57353.12 88888.00 2001-09-30 12:44:16.498 273 15691.32 614.93 57353.00 88888.00 2001-09-30 12:44:17.498 273 15691.45 614.69 57352.26 88888.00 2001-09-30 12:44:18.498 273 15691.97 615.18 57351.53 88888.00 2001-09-30 12:44:19.498 273 15691.58 615.80 57352.51 88888.00 2001-09-30 12:44:20.498 273 15691.84 615.43 57352.38 88888.00 2001-09-30 12:44:21.498 273 15691.97 615.68 57352.51 88888.00 2001-09-30 12:44:22.498 273 15691.97 615.06 57352.26 88888.00 2001-09-30 12:44:23.498 273 15691.84 614.81 57352.38 88888.00 2001-09-30 12:44:24.498 273 15691.84 615.55 57352.26 88888.00 2001-09-30 12:44:25.498 273 15691.84 615.68 57352.14 88888.00 2001-09-30 12:44:26.498 273 15691.32 615.31 57352.14 88888.00 2001-09-30 12:44:27.498 273 15691.71 615.55 57352.02 88888.00 2001-09-30 12:44:28.498 273 15692.36 615.31 57352.75 88888.00 2001-09-30 12:44:29.498 273 15691.58 615.55 57352.51 88888.00 2001-09-30 12:44:30.498 273 15691.97 615.31 57352.38 88888.00 2001-09-30 12:44:31.498 273 15691.58 614.56 57352.14 88888.00 2001-09-30 12:44:32.498 273 15691.58 615.18 57352.26 88888.00 2001-09-30 12:44:33.498 273 15692.10 615.06 57352.14 88888.00 2001-09-30 12:44:34.498 273 15691.84 615.92 57352.02 88888.00 2001-09-30 12:44:35.498 273 15692.36 615.06 57351.53 88888.00 2001-09-30 12:44:36.498 273 15692.10 615.43 57351.89 88888.00 2001-09-30 12:44:37.498 273 15691.58 615.31 57351.41 88888.00 2001-09-30 12:44:38.498 273 15691.58 615.80 57351.53 88888.00 2001-09-30 12:44:39.498 273 15691.84 616.30 57352.14 88888.00 2001-09-30 12:44:40.498 273 15692.10 615.43 57351.89 88888.00 2001-09-30 12:44:41.498 273 15691.97 615.80 57351.77 88888.00 2001-09-30 12:44:42.498 273 15691.84 615.80 57351.77 88888.00 2001-09-30 12:44:43.498 273 15692.36 615.43 57351.65 88888.00 2001-09-30 12:44:44.498 273 15692.49 616.17 57350.92 88888.00 2001-09-30 12:44:45.498 273 15692.36 615.43 57352.26 88888.00 2001-09-30 12:44:46.498 273 15692.49 615.18 57351.77 88888.00 2001-09-30 12:44:47.498 273 15692.49 616.05 57351.16 88888.00 2001-09-30 12:44:48.498 273 15692.49 615.80 57352.02 88888.00 2001-09-30 12:44:49.498 273 15692.10 616.17 57352.14 88888.00 2001-09-30 12:44:50.498 273 15692.62 615.31 57351.77 88888.00 2001-09-30 12:44:51.498 273 15692.23 616.42 57352.02 88888.00 2001-09-30 12:44:52.498 273 15692.88 616.92 57352.14 88888.00 2001-09-30 12:44:53.498 273 15693.40 615.80 57351.16 88888.00 2001-09-30 12:44:54.498 273 15692.62 616.42 57351.41 88888.00 2001-09-30 12:44:55.498 273 15693.14 616.79 57352.02 88888.00 2001-09-30 12:44:56.498 273 15692.49 616.17 57352.02 88888.00 2001-09-30 12:44:57.498 273 15693.79 616.54 57351.53 88888.00 2001-09-30 12:44:58.498 273 15693.53 616.30 57351.77 88888.00 2001-09-30 12:44:59.498 273 15693.27 615.92 57352.26 88888.00 2001-09-30 12:45:00.498 273 15693.40 616.05 57351.77 88888.00 2001-09-30 12:45:01.498 273 15693.14 616.30 57351.77 88888.00 2001-09-30 12:45:02.498 273 15693.01 616.54 57351.77 88888.00 2001-09-30 12:45:03.498 273 15692.75 617.54 57352.14 88888.00 2001-09-30 12:45:04.498 273 15693.27 616.30 57351.65 88888.00 2001-09-30 12:45:05.498 273 15693.66 617.29 57352.02 88888.00 2001-09-30 12:45:06.498 273 15692.75 616.42 57351.89 88888.00 2001-09-30 12:45:07.498 273 15693.27 616.30 57351.53 88888.00 2001-09-30 12:45:08.498 273 15693.40 617.41 57351.77 88888.00 2001-09-30 12:45:09.498 273 15693.79 616.92 57352.51 88888.00 2001-09-30 12:45:10.498 273 15693.53 616.67 57352.02 88888.00 2001-09-30 12:45:11.498 273 15693.53 616.67 57351.89 88888.00 2001-09-30 12:45:12.498 273 15693.53 616.79 57352.14 88888.00 2001-09-30 12:45:13.498 273 15693.14 616.30 57351.77 88888.00 2001-09-30 12:45:14.498 273 15693.79 617.41 57351.65 88888.00 2001-09-30 12:45:15.498 273 15693.27 617.41 57351.41 88888.00 2001-09-30 12:45:16.498 273 15693.27 617.04 57352.51 88888.00 2001-09-30 12:45:17.498 273 15693.53 617.04 57351.77 88888.00 2001-09-30 12:45:18.498 273 15693.40 617.04 57352.14 88888.00 2001-09-30 12:45:19.498 273 15693.79 616.42 57351.89 88888.00 2001-09-30 12:45:20.498 273 15693.40 616.92 57351.77 88888.00 2001-09-30 12:45:21.498 273 15693.40 617.54 57352.14 88888.00 2001-09-30 12:45:22.498 273 15693.79 617.29 57352.14 88888.00 2001-09-30 12:45:23.498 273 15694.18 617.41 57352.02 88888.00 2001-09-30 12:45:24.498 273 15694.70 617.41 57351.77 88888.00 2001-09-30 12:45:25.498 273 15694.05 617.66 57351.77 88888.00 2001-09-30 12:45:26.498 273 15693.66 617.41 57352.14 88888.00 2001-09-30 12:45:27.498 273 15694.44 617.78 57352.02 88888.00 2001-09-30 12:45:28.498 273 15694.44 618.03 57351.41 88888.00 2001-09-30 12:45:29.498 273 15694.05 617.16 57351.65 88888.00 2001-09-30 12:45:30.498 273 15694.96 617.16 57352.14 88888.00 2001-09-30 12:45:31.498 273 15693.92 617.66 57351.89 88888.00 2001-09-30 12:45:32.498 273 15694.96 617.41 57352.38 88888.00 2001-09-30 12:45:33.498 273 15694.44 617.66 57352.14 88888.00 2001-09-30 12:45:34.498 273 15694.31 618.03 57351.77 88888.00 2001-09-30 12:45:35.498 273 15693.92 617.41 57351.89 88888.00 2001-09-30 12:45:36.498 273 15694.57 617.54 57351.77 88888.00 2001-09-30 12:45:37.498 273 15695.22 618.90 57352.02 88888.00 2001-09-30 12:45:38.498 273 15695.22 618.03 57352.14 88888.00 2001-09-30 12:45:39.498 273 15694.83 617.54 57351.41 88888.00 2001-09-30 12:45:40.498 273 15695.09 617.91 57352.14 88888.00 2001-09-30 12:45:41.498 273 15694.57 618.15 57351.65 88888.00 2001-09-30 12:45:42.498 273 15694.57 618.03 57351.77 88888.00 2001-09-30 12:45:43.498 273 15695.09 618.40 57352.26 88888.00 2001-09-30 12:45:44.498 273 15694.57 618.53 57352.26 88888.00 2001-09-30 12:45:45.498 273 15694.96 618.40 57351.77 88888.00 2001-09-30 12:45:46.498 273 15695.61 618.65 57351.77 88888.00 2001-09-30 12:45:47.498 273 15695.22 617.91 57351.89 88888.00 2001-09-30 12:45:48.498 273 15695.22 618.28 57352.02 88888.00 2001-09-30 12:45:49.498 273 15695.61 617.66 57351.89 88888.00 2001-09-30 12:45:50.498 273 15695.22 618.03 57352.14 88888.00 2001-09-30 12:45:51.498 273 15695.35 617.78 57351.77 88888.00 2001-09-30 12:45:52.498 273 15695.48 618.65 57352.26 88888.00 2001-09-30 12:45:53.498 273 15695.35 619.02 57352.26 88888.00 2001-09-30 12:45:54.498 273 15695.09 618.53 57352.26 88888.00 2001-09-30 12:45:55.498 273 15696.00 619.15 57352.14 88888.00 2001-09-30 12:45:56.498 273 15695.87 618.28 57352.38 88888.00 2001-09-30 12:45:57.498 273 15695.48 618.90 57352.87 88888.00 2001-09-30 12:45:58.498 273 15695.87 619.52 57351.65 88888.00 2001-09-30 12:45:59.498 273 15695.87 618.28 57352.38 88888.00 2001-09-30 12:46:00.498 273 15696.00 619.02 57351.65 88888.00 2001-09-30 12:46:01.498 273 15696.39 618.40 57352.63 88888.00 2001-09-30 12:46:02.498 273 15696.00 618.65 57352.51 88888.00 2001-09-30 12:46:03.498 273 15696.52 618.53 57352.63 88888.00 2001-09-30 12:46:04.498 273 15695.61 619.39 57352.14 88888.00 2001-09-30 12:46:05.498 273 15696.78 619.15 57353.00 88888.00 2001-09-30 12:46:06.498 273 15696.00 618.90 57352.14 88888.00 2001-09-30 12:46:07.498 273 15696.13 618.77 57352.51 88888.00 2001-09-30 12:46:08.498 273 15697.04 618.90 57353.00 88888.00 2001-09-30 12:46:09.498 273 15696.52 619.64 57352.51 88888.00 2001-09-30 12:46:10.498 273 15696.91 618.53 57352.14 88888.00 2001-09-30 12:46:11.498 273 15696.65 619.15 57353.00 88888.00 2001-09-30 12:46:12.498 273 15697.56 619.39 57352.51 88888.00 2001-09-30 12:46:13.498 273 15697.30 619.15 57352.75 88888.00 2001-09-30 12:46:14.498 273 15696.91 618.90 57352.38 88888.00 2001-09-30 12:46:15.498 273 15696.91 618.77 57353.24 88888.00 2001-09-30 12:46:16.498 273 15697.04 619.02 57353.12 88888.00 2001-09-30 12:46:17.498 273 15697.43 619.52 57353.00 88888.00 2001-09-30 12:46:18.498 273 15696.52 619.39 57352.51 88888.00 2001-09-30 12:46:19.498 273 15697.30 619.52 57353.00 88888.00 2001-09-30 12:46:20.498 273 15697.30 619.39 57352.63 88888.00 2001-09-30 12:46:21.498 273 15697.43 619.27 57352.63 88888.00 2001-09-30 12:46:22.498 273 15697.43 619.39 57353.00 88888.00 2001-09-30 12:46:23.498 273 15697.69 619.89 57352.75 88888.00 2001-09-30 12:46:24.498 273 15698.08 620.14 57353.12 88888.00 2001-09-30 12:46:25.498 273 15697.43 619.52 57353.12 88888.00 2001-09-30 12:46:26.498 273 15698.21 619.39 57353.48 88888.00 2001-09-30 12:46:27.498 273 15697.56 620.14 57353.61 88888.00 2001-09-30 12:46:28.498 273 15697.56 620.01 57353.48 88888.00 2001-09-30 12:46:29.498 273 15697.95 619.89 57352.75 88888.00 2001-09-30 12:46:30.498 273 15697.95 619.64 57353.36 88888.00 2001-09-30 12:46:31.498 273 15697.69 620.14 57353.24 88888.00 2001-09-30 12:46:32.498 273 15698.08 619.89 57353.12 88888.00 2001-09-30 12:46:33.498 273 15697.43 619.89 57353.61 88888.00 2001-09-30 12:46:34.498 273 15697.56 619.76 57352.63 88888.00 2001-09-30 12:46:35.498 273 15697.69 620.01 57353.24 88888.00 2001-09-30 12:46:36.498 273 15698.21 619.76 57353.36 88888.00 2001-09-30 12:46:37.498 273 15698.47 620.01 57353.00 88888.00 2001-09-30 12:46:38.498 273 15697.95 620.14 57353.00 88888.00 2001-09-30 12:46:39.498 273 15697.43 619.76 57353.85 88888.00 2001-09-30 12:46:40.498 273 15698.08 619.89 57353.48 88888.00 2001-09-30 12:46:41.498 273 15698.73 619.64 57353.48 88888.00 2001-09-30 12:46:42.498 273 15697.56 620.14 57353.36 88888.00 2001-09-30 12:46:43.498 273 15698.34 619.39 57354.22 88888.00 2001-09-30 12:46:44.498 273 15698.21 620.88 57353.85 88888.00 2001-09-30 12:46:45.498 273 15698.34 620.01 57353.36 88888.00 2001-09-30 12:46:46.498 273 15698.47 620.01 57354.09 88888.00 2001-09-30 12:46:47.498 273 15699.25 620.14 57354.22 88888.00 2001-09-30 12:46:48.498 273 15698.34 619.64 57353.36 88888.00 2001-09-30 12:46:49.498 273 15698.73 620.14 57353.85 88888.00 2001-09-30 12:46:50.498 273 15698.47 620.63 57353.61 88888.00 2001-09-30 12:46:51.498 273 15698.47 620.51 57353.73 88888.00 2001-09-30 12:46:52.498 273 15699.12 619.89 57353.73 88888.00 2001-09-30 12:46:53.498 273 15699.12 620.01 57353.24 88888.00 2001-09-30 12:46:54.498 273 15699.12 620.14 57353.85 88888.00 2001-09-30 12:46:55.498 273 15699.64 620.26 57354.09 88888.00 2001-09-30 12:46:56.498 273 15699.38 620.51 57354.09 88888.00 2001-09-30 12:46:57.498 273 15699.25 620.51 57354.09 88888.00 2001-09-30 12:46:58.498 273 15699.38 620.76 57353.73 88888.00 2001-09-30 12:46:59.498 273 15699.90 620.76 57353.85 88888.00 2001-09-30 12:47:00.498 273 15699.64 620.38 57353.73 88888.00 2001-09-30 12:47:01.498 273 15699.64 620.38 57354.22 88888.00 2001-09-30 12:47:02.498 273 15699.90 620.38 57353.85 88888.00 2001-09-30 12:47:03.498 273 15699.25 620.88 57354.83 88888.00 2001-09-30 12:47:04.498 273 15700.03 620.14 57354.46 88888.00 2001-09-30 12:47:05.498 273 15699.64 620.63 57354.71 88888.00 2001-09-30 12:47:06.498 273 15699.51 620.51 57354.34 88888.00 2001-09-30 12:47:07.498 273 15700.29 620.63 57354.59 88888.00 2001-09-30 12:47:08.498 273 15699.77 620.88 57354.46 88888.00 2001-09-30 12:47:09.498 273 15700.03 620.76 57354.46 88888.00 2001-09-30 12:47:10.498 273 15700.03 620.63 57353.73 88888.00 2001-09-30 12:47:11.498 273 15699.90 620.76 57353.97 88888.00 2001-09-30 12:47:12.498 273 15700.16 620.63 57354.46 88888.00 2001-09-30 12:47:13.498 273 15699.77 621.25 57355.20 88888.00 2001-09-30 12:47:14.498 273 15700.03 621.50 57353.97 88888.00 2001-09-30 12:47:15.498 273 15700.16 620.88 57355.20 88888.00 2001-09-30 12:47:16.498 273 15700.29 621.50 57354.46 88888.00 2001-09-30 12:47:17.498 273 15699.90 620.76 57354.22 88888.00 2001-09-30 12:47:18.498 273 15700.55 621.00 57354.34 88888.00 2001-09-30 12:47:19.498 273 15700.81 620.63 57354.22 88888.00 2001-09-30 12:47:20.498 273 15699.64 621.62 57353.97 88888.00 2001-09-30 12:47:21.498 273 15700.81 621.50 57354.95 88888.00 2001-09-30 12:47:22.498 273 15700.16 621.87 57354.71 88888.00 2001-09-30 12:47:23.498 273 15700.55 621.50 57354.59 88888.00 2001-09-30 12:47:24.498 273 15700.94 621.50 57354.95 88888.00 2001-09-30 12:47:25.498 273 15701.20 621.13 57355.32 88888.00 2001-09-30 12:47:26.498 273 15700.81 621.50 57354.71 88888.00 2001-09-30 12:47:27.498 273 15701.33 620.76 57354.83 88888.00 2001-09-30 12:47:28.498 273 15701.46 621.13 57354.22 88888.00 2001-09-30 12:47:29.498 273 15701.33 622.24 57354.83 88888.00 2001-09-30 12:47:30.498 273 15701.58 621.37 57354.95 88888.00 2001-09-30 12:47:31.498 273 15701.84 622.24 57354.83 88888.00 2001-09-30 12:47:32.498 273 15701.71 622.24 57355.07 88888.00 2001-09-30 12:47:33.498 273 15702.23 621.50 57354.83 88888.00 2001-09-30 12:47:34.498 273 15701.84 621.99 57354.95 88888.00 2001-09-30 12:47:35.498 273 15702.36 622.24 57354.71 88888.00 2001-09-30 12:47:36.498 273 15701.84 622.24 57354.95 88888.00 2001-09-30 12:47:37.498 273 15701.97 622.37 57355.32 88888.00 2001-09-30 12:47:38.498 273 15702.10 622.24 57355.20 88888.00 2001-09-30 12:47:39.498 273 15701.84 622.61 57354.71 88888.00 2001-09-30 12:47:40.498 273 15702.62 622.49 57355.32 88888.00 2001-09-30 12:47:41.498 273 15702.36 622.37 57354.83 88888.00 2001-09-30 12:47:42.498 273 15702.49 621.62 57355.68 88888.00 2001-09-30 12:47:43.498 273 15702.75 621.87 57355.32 88888.00 2001-09-30 12:47:44.498 273 15703.14 623.11 57355.93 88888.00 2001-09-30 12:47:45.498 273 15703.14 622.24 57355.68 88888.00 2001-09-30 12:47:46.498 273 15702.62 622.49 57355.81 88888.00 2001-09-30 12:47:47.498 273 15703.14 622.86 57355.20 88888.00 2001-09-30 12:47:48.498 273 15703.01 623.11 57355.44 88888.00 2001-09-30 12:47:49.498 273 15703.40 622.74 57355.44 88888.00 2001-09-30 12:47:50.498 273 15704.18 623.11 57355.32 88888.00 2001-09-30 12:47:51.498 273 15704.05 622.98 57355.32 88888.00 2001-09-30 12:47:52.498 273 15703.66 623.36 57355.81 88888.00 2001-09-30 12:47:53.498 273 15703.79 622.49 57355.56 88888.00 2001-09-30 12:47:54.498 273 15703.92 622.98 57355.68 88888.00 2001-09-30 12:47:55.498 273 15703.92 622.61 57355.93 88888.00 2001-09-30 12:47:56.498 273 15703.92 622.86 57355.81 88888.00 2001-09-30 12:47:57.498 273 15704.83 623.36 57356.30 88888.00 2001-09-30 12:47:58.498 273 15703.92 623.36 57356.05 88888.00 2001-09-30 12:47:59.498 273 15704.57 623.48 57356.42 88888.00 2001-09-30 12:48:00.498 273 15704.96 623.23 57356.18 88888.00 2001-09-30 12:48:01.498 273 15704.57 622.61 57356.18 88888.00 2001-09-30 12:48:02.498 273 15704.83 623.60 57356.18 88888.00 2001-09-30 12:48:03.498 273 15704.96 622.49 57357.03 88888.00 2001-09-30 12:48:04.498 273 15704.96 623.23 57355.93 88888.00 2001-09-30 12:48:05.498 273 15704.83 623.60 57356.79 88888.00 2001-09-30 12:48:06.498 273 15705.09 622.98 57356.42 88888.00 2001-09-30 12:48:07.498 273 15705.48 623.48 57356.54 88888.00 2001-09-30 12:48:08.498 273 15705.61 622.61 57356.42 88888.00 2001-09-30 12:48:09.498 273 15705.74 623.98 57357.27 88888.00 2001-09-30 12:48:10.498 273 15706.00 623.73 57356.79 88888.00 2001-09-30 12:48:11.498 273 15706.52 623.36 57356.66 88888.00 2001-09-30 12:48:12.498 273 15705.87 623.48 57357.27 88888.00 2001-09-30 12:48:13.498 273 15706.26 623.36 57357.03 88888.00 2001-09-30 12:48:14.498 273 15706.00 622.74 57357.27 88888.00 2001-09-30 12:48:15.498 273 15706.00 622.86 57357.52 88888.00 2001-09-30 12:48:16.498 273 15705.87 623.36 57357.52 88888.00 2001-09-30 12:48:17.498 273 15706.39 623.73 57357.27 88888.00 2001-09-30 12:48:18.498 273 15706.26 623.60 57357.27 88888.00 2001-09-30 12:48:19.498 273 15706.39 622.74 57357.15 88888.00 2001-09-30 12:48:20.498 273 15707.04 622.37 57357.40 88888.00 2001-09-30 12:48:21.498 273 15707.30 623.11 57357.27 88888.00 2001-09-30 12:48:22.498 273 15706.52 623.48 57357.52 88888.00 2001-09-30 12:48:23.498 273 15707.17 623.48 57357.27 88888.00 2001-09-30 12:48:24.498 273 15707.04 623.23 57357.40 88888.00 2001-09-30 12:48:25.498 273 15706.52 622.86 57357.76 88888.00 2001-09-30 12:48:26.498 273 15707.04 623.11 57357.76 88888.00 2001-09-30 12:48:27.498 273 15706.91 622.74 57357.15 88888.00 2001-09-30 12:48:28.498 273 15707.56 622.74 57357.76 88888.00 2001-09-30 12:48:29.498 273 15707.43 622.37 57357.27 88888.00 2001-09-30 12:48:30.498 273 15707.56 622.49 57357.40 88888.00 2001-09-30 12:48:31.498 273 15708.08 622.74 57358.25 88888.00 2001-09-30 12:48:32.498 273 15707.82 622.86 57357.64 88888.00 2001-09-30 12:48:33.498 273 15708.08 622.98 57357.89 88888.00 2001-09-30 12:48:34.498 273 15708.60 622.86 57358.13 88888.00 2001-09-30 12:48:35.498 273 15708.60 622.37 57357.52 88888.00 2001-09-30 12:48:36.498 273 15708.47 623.11 57358.13 88888.00 2001-09-30 12:48:37.498 273 15708.73 622.37 57358.13 88888.00 2001-09-30 12:48:38.498 273 15708.73 622.98 57357.52 88888.00 2001-09-30 12:48:39.498 273 15707.95 623.11 57358.25 88888.00 2001-09-30 12:48:40.498 273 15707.56 622.12 57358.13 88888.00 2001-09-30 12:48:41.498 273 15709.12 622.98 57358.13 88888.00 2001-09-30 12:48:42.498 273 15708.86 622.24 57357.89 88888.00 2001-09-30 12:48:43.498 273 15708.86 622.37 57357.89 88888.00 2001-09-30 12:48:44.498 273 15707.56 622.12 57358.62 88888.00 2001-09-30 12:48:45.498 273 15708.86 622.61 57358.25 88888.00 2001-09-30 12:48:46.498 273 15708.47 622.74 57358.50 88888.00 2001-09-30 12:48:47.498 273 15708.08 622.98 57358.50 88888.00 2001-09-30 12:48:48.498 273 15708.47 622.74 57358.98 88888.00 2001-09-30 12:48:49.498 273 15709.12 622.12 57358.74 88888.00 2001-09-30 12:48:50.498 273 15708.60 621.87 57358.74 88888.00 2001-09-30 12:48:51.498 273 15709.38 622.61 57358.38 88888.00 2001-09-30 12:48:52.498 273 15708.47 622.86 57358.86 88888.00 2001-09-30 12:48:53.498 273 15708.86 622.37 57359.11 88888.00 2001-09-30 12:48:54.498 273 15708.73 621.87 57358.74 88888.00 2001-09-30 12:48:55.498 273 15708.99 622.12 57358.86 88888.00 2001-09-30 12:48:56.498 273 15708.73 622.37 57359.23 88888.00 2001-09-30 12:48:57.498 273 15707.95 622.98 57359.11 88888.00 2001-09-30 12:48:58.498 273 15708.86 622.74 57359.23 88888.00 2001-09-30 12:48:59.498 273 15708.08 622.61 57359.23 88888.00 2001-09-30 12:49:00.498 273 15708.86 622.12 57359.35 88888.00 2001-09-30 12:49:01.498 273 15708.21 622.24 57359.96 88888.00 2001-09-30 12:49:02.498 273 15708.21 622.24 57359.48 88888.00 2001-09-30 12:49:03.498 273 15708.21 622.24 57359.35 88888.00 2001-09-30 12:49:04.498 273 15708.99 622.61 57359.23 88888.00 2001-09-30 12:49:05.498 273 15707.95 622.49 57360.09 88888.00 2001-09-30 12:49:06.498 273 15708.47 622.12 57359.48 88888.00 2001-09-30 12:49:07.498 273 15708.34 622.37 57359.96 88888.00 2001-09-30 12:49:08.498 273 15708.08 622.24 57359.60 88888.00 2001-09-30 12:49:09.498 273 15708.47 622.24 57358.86 88888.00 2001-09-30 12:49:10.498 273 15707.56 622.74 57359.11 88888.00 2001-09-30 12:49:11.498 273 15708.21 622.61 57360.33 88888.00 2001-09-30 12:49:12.498 273 15708.34 622.86 57359.60 88888.00 2001-09-30 12:49:13.498 273 15707.56 622.12 57359.48 88888.00 2001-09-30 12:49:14.498 273 15707.56 622.86 57359.84 88888.00 2001-09-30 12:49:15.498 273 15707.56 622.49 57359.84 88888.00 2001-09-30 12:49:16.498 273 15707.69 621.87 57359.60 88888.00 2001-09-30 12:49:17.498 273 15707.69 621.87 57359.96 88888.00 2001-09-30 12:49:18.498 273 15707.82 622.24 57359.48 88888.00 2001-09-30 12:49:19.498 273 15707.69 622.37 57360.09 88888.00 2001-09-30 12:49:20.498 273 15708.21 622.24 57359.72 88888.00 2001-09-30 12:49:21.498 273 15707.56 622.61 57360.09 88888.00 2001-09-30 12:49:22.498 273 15707.95 622.37 57359.48 88888.00 2001-09-30 12:49:23.498 273 15707.82 622.49 57359.72 88888.00 2001-09-30 12:49:24.498 273 15706.26 622.24 57360.09 88888.00 2001-09-30 12:49:25.498 273 15707.43 622.37 57359.11 88888.00 2001-09-30 12:49:26.498 273 15707.69 621.99 57359.96 88888.00 2001-09-30 12:49:27.498 273 15707.43 621.75 57360.09 88888.00 2001-09-30 12:49:28.498 273 15707.82 622.24 57359.48 88888.00 2001-09-30 12:49:29.498 273 15707.56 622.37 57359.84 88888.00 2001-09-30 12:49:30.498 273 15707.04 622.61 57359.96 88888.00 2001-09-30 12:49:31.498 273 15707.17 621.99 57360.21 88888.00 2001-09-30 12:49:32.498 273 15706.78 622.86 57359.72 88888.00 2001-09-30 12:49:33.498 273 15707.17 622.61 57360.57 88888.00 2001-09-30 12:49:34.498 273 15707.17 623.11 57359.23 88888.00 2001-09-30 12:49:35.498 273 15707.43 622.49 57359.23 88888.00 2001-09-30 12:49:36.498 273 15706.65 622.49 57358.98 88888.00 2001-09-30 12:49:37.498 273 15707.17 622.49 57359.72 88888.00 2001-09-30 12:49:38.498 273 15706.52 622.61 57360.09 88888.00 2001-09-30 12:49:39.498 273 15706.39 622.37 57359.60 88888.00 2001-09-30 12:49:40.498 273 15706.65 622.98 57359.23 88888.00 2001-09-30 12:49:41.498 273 15706.00 621.99 57359.60 88888.00 2001-09-30 12:49:42.498 273 15706.91 621.99 57359.11 88888.00 2001-09-30 12:49:43.498 273 15706.39 622.37 57359.84 88888.00 2001-09-30 12:49:44.498 273 15706.65 622.86 57359.84 88888.00 2001-09-30 12:49:45.498 273 15706.00 622.86 57359.48 88888.00 2001-09-30 12:49:46.498 273 15705.61 622.49 57359.11 88888.00 2001-09-30 12:49:47.498 273 15706.52 622.12 57359.72 88888.00 2001-09-30 12:49:48.498 273 15706.00 623.11 57359.11 88888.00 2001-09-30 12:49:49.498 273 15706.52 622.49 57358.98 88888.00 2001-09-30 12:49:50.498 273 15706.26 622.98 57358.86 88888.00 2001-09-30 12:49:51.498 273 15705.74 622.86 57359.11 88888.00 2001-09-30 12:49:52.498 273 15705.74 622.61 57359.48 88888.00 2001-09-30 12:49:53.498 273 15705.61 622.61 57359.72 88888.00 2001-09-30 12:49:54.498 273 15705.48 622.61 57359.23 88888.00 2001-09-30 12:49:55.498 273 15705.61 623.23 57359.23 88888.00 2001-09-30 12:49:56.498 273 15706.13 622.61 57359.35 88888.00 2001-09-30 12:49:57.498 273 15705.61 622.86 57358.86 88888.00 2001-09-30 12:49:58.498 273 15705.35 622.86 57359.23 88888.00 2001-09-30 12:49:59.498 273 15705.35 622.86 57359.48 88888.00 2001-09-30 12:50:00.498 273 15705.22 623.48 57359.72 88888.00 2001-09-30 12:50:01.498 273 15705.35 622.98 57359.48 88888.00 2001-09-30 12:50:02.498 273 15705.22 622.86 57359.23 88888.00 2001-09-30 12:50:03.498 273 15706.13 623.23 57359.23 88888.00 2001-09-30 12:50:04.498 273 15706.00 622.86 57359.48 88888.00 2001-09-30 12:50:05.498 273 15705.48 623.11 57358.62 88888.00 2001-09-30 12:50:06.498 273 15706.00 623.48 57359.48 88888.00 2001-09-30 12:50:07.498 273 15705.87 622.98 57359.48 88888.00 2001-09-30 12:50:08.498 273 15705.48 622.98 57358.98 88888.00 2001-09-30 12:50:09.498 273 15705.48 623.60 57358.98 88888.00 2001-09-30 12:50:10.498 273 15705.87 623.48 57359.23 88888.00 2001-09-30 12:50:11.498 273 15706.13 623.73 57359.35 88888.00 2001-09-30 12:50:12.498 273 15706.39 623.60 57358.74 88888.00 2001-09-30 12:50:13.498 273 15706.52 623.36 57358.86 88888.00 2001-09-30 12:50:14.498 273 15706.26 622.86 57359.35 88888.00 2001-09-30 12:50:15.498 273 15706.39 623.23 57359.11 88888.00 2001-09-30 12:50:16.498 273 15706.39 622.86 57359.11 88888.00 2001-09-30 12:50:17.498 273 15706.26 623.36 57359.48 88888.00 2001-09-30 12:50:18.498 273 15706.26 622.74 57358.98 88888.00 2001-09-30 12:50:19.498 273 15706.78 622.86 57358.86 88888.00 2001-09-30 12:50:20.498 273 15706.65 622.61 57358.74 88888.00 2001-09-30 12:50:21.498 273 15707.56 623.60 57358.86 88888.00 2001-09-30 12:50:22.498 273 15707.69 622.49 57359.48 88888.00 2001-09-30 12:50:23.498 273 15707.69 622.98 57359.11 88888.00 2001-09-30 12:50:24.498 273 15707.04 622.61 57358.74 88888.00 2001-09-30 12:50:25.498 273 15706.78 622.86 57358.50 88888.00 2001-09-30 12:50:26.498 273 15707.30 622.98 57359.84 88888.00 2001-09-30 12:50:27.498 273 15708.47 622.61 57359.35 88888.00 2001-09-30 12:50:28.498 273 15707.69 622.49 57359.23 88888.00 2001-09-30 12:50:29.498 273 15707.82 622.74 57359.48 88888.00 2001-09-30 12:50:30.498 273 15708.08 622.49 57359.60 88888.00 2001-09-30 12:50:31.498 273 15707.95 622.61 57358.86 88888.00 2001-09-30 12:50:32.498 273 15707.95 622.74 57359.72 88888.00 2001-09-30 12:50:33.498 273 15707.95 622.12 57358.98 88888.00 2001-09-30 12:50:34.498 273 15708.08 622.61 57359.72 88888.00 2001-09-30 12:50:35.498 273 15707.95 621.75 57359.11 88888.00 2001-09-30 12:50:36.498 273 15707.95 621.87 57359.60 88888.00 2001-09-30 12:50:37.498 273 15708.47 621.99 57359.72 88888.00 2001-09-30 12:50:38.498 273 15708.34 621.75 57359.48 88888.00 2001-09-30 12:50:39.498 273 15708.21 622.12 57359.35 88888.00 2001-09-30 12:50:40.498 273 15707.82 622.12 57360.21 88888.00 2001-09-30 12:50:41.498 273 15708.21 621.87 57359.60 88888.00 2001-09-30 12:50:42.498 273 15708.08 621.13 57359.96 88888.00 2001-09-30 12:50:43.498 273 15708.21 621.62 57360.09 88888.00 2001-09-30 12:50:44.498 273 15707.82 621.50 57359.96 88888.00 2001-09-30 12:50:45.498 273 15707.82 621.00 57360.33 88888.00 2001-09-30 12:50:46.498 273 15707.95 621.13 57359.11 88888.00 2001-09-30 12:50:47.498 273 15708.47 621.25 57359.72 88888.00 2001-09-30 12:50:48.498 273 15708.60 621.62 57360.09 88888.00 2001-09-30 12:50:49.498 273 15707.56 621.13 57359.72 88888.00 2001-09-30 12:50:50.498 273 15707.56 620.88 57359.48 88888.00 2001-09-30 12:50:51.498 273 15707.82 621.37 57359.72 88888.00 2001-09-30 12:50:52.498 273 15707.95 621.00 57359.96 88888.00 2001-09-30 12:50:53.498 273 15707.30 621.37 57359.60 88888.00 2001-09-30 12:50:54.498 273 15707.69 621.75 57359.72 88888.00 2001-09-30 12:50:55.498 273 15707.43 621.13 57360.21 88888.00 2001-09-30 12:50:56.498 273 15707.43 621.37 57359.60 88888.00 2001-09-30 12:50:57.498 273 15707.17 621.37 57359.84 88888.00 2001-09-30 12:50:58.498 273 15708.34 621.37 57360.33 88888.00 2001-09-30 12:50:59.498 273 15707.43 620.76 57360.45 88888.00 2001-09-30 12:51:00.498 273 15707.69 621.00 57359.60 88888.00 2001-09-30 12:51:01.498 273 15707.56 621.00 57359.23 88888.00 2001-09-30 12:51:02.498 273 15707.82 621.13 57359.72 88888.00 2001-09-30 12:51:03.498 273 15707.95 621.25 57360.21 88888.00 2001-09-30 12:51:04.498 273 15707.43 621.13 57360.21 88888.00 2001-09-30 12:51:05.498 273 15707.56 621.75 57360.45 88888.00 2001-09-30 12:51:06.498 273 15708.21 621.13 57360.45 88888.00 2001-09-30 12:51:07.498 273 15707.95 621.62 57359.72 88888.00 2001-09-30 12:51:08.498 273 15707.69 621.75 57359.84 88888.00 2001-09-30 12:51:09.498 273 15708.34 621.75 57359.96 88888.00 2001-09-30 12:51:10.498 273 15707.43 622.12 57360.09 88888.00 2001-09-30 12:51:11.498 273 15707.69 621.75 57360.70 88888.00 2001-09-30 12:51:12.498 273 15707.95 621.62 57360.70 88888.00 2001-09-30 12:51:13.498 273 15707.95 621.37 57359.96 88888.00 2001-09-30 12:51:14.498 273 15708.34 621.37 57360.57 88888.00 2001-09-30 12:51:15.498 273 15707.43 621.50 57359.35 88888.00 2001-09-30 12:51:16.498 273 15707.69 621.75 57360.33 88888.00 2001-09-30 12:51:17.498 273 15707.82 621.00 57359.72 88888.00 2001-09-30 12:51:18.498 273 15707.69 621.00 57359.84 88888.00 2001-09-30 12:51:19.498 273 15708.08 621.13 57359.60 88888.00 2001-09-30 12:51:20.498 273 15707.43 621.87 57360.09 88888.00 2001-09-30 12:51:21.498 273 15707.56 621.62 57360.21 88888.00 2001-09-30 12:51:22.498 273 15708.08 621.75 57359.72 88888.00 2001-09-30 12:51:23.498 273 15707.43 621.62 57359.96 88888.00 2001-09-30 12:51:24.498 273 15707.56 621.37 57359.60 88888.00 2001-09-30 12:51:25.498 273 15707.82 620.76 57359.60 88888.00 2001-09-30 12:51:26.498 273 15708.34 621.75 57359.23 88888.00 2001-09-30 12:51:27.498 273 15707.69 621.99 57359.84 88888.00 2001-09-30 12:51:28.498 273 15707.43 621.62 57360.21 88888.00 2001-09-30 12:51:29.498 273 15707.95 621.13 57360.57 88888.00 2001-09-30 12:51:30.498 273 15707.30 621.87 57359.96 88888.00 2001-09-30 12:51:31.498 273 15707.69 621.62 57360.21 88888.00 2001-09-30 12:51:32.498 273 15707.30 621.37 57359.72 88888.00 2001-09-30 12:51:33.498 273 15707.56 621.37 57359.84 88888.00 2001-09-30 12:51:34.498 273 15706.78 621.37 57360.94 88888.00 2001-09-30 12:51:35.498 273 15706.26 621.99 57360.45 88888.00 2001-09-30 12:51:36.498 273 15707.04 621.75 57360.45 88888.00 2001-09-30 12:51:37.498 273 15706.52 622.37 57360.21 88888.00 2001-09-30 12:51:38.498 273 15706.78 621.87 57359.96 88888.00 2001-09-30 12:51:39.498 273 15706.39 621.87 57359.84 88888.00 2001-09-30 12:51:40.498 273 15707.04 622.12 57360.33 88888.00 2001-09-30 12:51:41.498 273 15706.91 622.61 57360.45 88888.00 2001-09-30 12:51:42.498 273 15706.13 622.24 57360.21 88888.00 2001-09-30 12:51:43.498 273 15706.13 622.12 57359.96 88888.00 2001-09-30 12:51:44.498 273 15706.26 621.99 57360.70 88888.00 2001-09-30 12:51:45.498 273 15705.61 622.61 57360.94 88888.00 2001-09-30 12:51:46.498 273 15706.39 622.61 57360.21 88888.00 2001-09-30 12:51:47.498 273 15706.00 622.12 57359.23 88888.00 2001-09-30 12:51:48.498 273 15706.78 622.37 57360.21 88888.00 2001-09-30 12:51:49.498 273 15706.52 622.74 57361.19 88888.00 2001-09-30 12:51:50.498 273 15706.26 622.61 57359.84 88888.00 2001-09-30 12:51:51.498 273 15706.39 622.61 57359.60 88888.00 2001-09-30 12:51:52.498 273 15705.61 623.11 57359.84 88888.00 2001-09-30 12:51:53.498 273 15706.13 622.24 57359.48 88888.00 2001-09-30 12:51:54.498 273 15705.74 622.86 57360.33 88888.00 2001-09-30 12:51:55.498 273 15705.87 623.48 57359.96 88888.00 2001-09-30 12:51:56.498 273 15706.00 622.86 57359.96 88888.00 2001-09-30 12:51:57.498 273 15705.61 622.37 57359.60 88888.00 2001-09-30 12:51:58.498 273 15705.35 623.48 57359.84 88888.00 2001-09-30 12:51:59.498 273 15705.74 623.60 57359.48 88888.00 2001-09-30 12:52:00.498 273 15706.00 623.98 57360.09 88888.00 2001-09-30 12:52:01.498 273 15705.22 623.98 57359.84 88888.00 2001-09-30 12:52:02.498 273 15705.09 624.10 57358.86 88888.00 2001-09-30 12:52:03.498 273 15705.35 623.73 57359.60 88888.00 2001-09-30 12:52:04.498 273 15705.61 623.85 57360.21 88888.00 2001-09-30 12:52:05.498 273 15705.35 624.59 57359.96 88888.00 2001-09-30 12:52:06.498 273 15705.61 624.10 57359.35 88888.00 2001-09-30 12:52:07.498 273 15705.22 623.60 57359.84 88888.00 2001-09-30 12:52:08.498 273 15705.61 624.35 57359.23 88888.00 2001-09-30 12:52:09.498 273 15705.87 624.35 57359.23 88888.00 2001-09-30 12:52:10.498 273 15705.61 624.22 57358.74 88888.00 2001-09-30 12:52:11.498 273 15705.74 624.47 57358.86 88888.00 2001-09-30 12:52:12.498 273 15705.48 624.84 57358.98 88888.00 2001-09-30 12:52:13.498 273 15705.74 624.59 57358.98 88888.00 2001-09-30 12:52:14.498 273 15706.00 624.72 57359.23 88888.00 2001-09-30 12:52:15.498 273 15705.87 624.59 57359.23 88888.00 2001-09-30 12:52:16.498 273 15705.87 624.59 57358.98 88888.00 2001-09-30 12:52:17.498 273 15706.65 624.72 57359.48 88888.00 2001-09-30 12:52:18.498 273 15706.52 624.97 57358.74 88888.00 2001-09-30 12:52:19.498 273 15706.26 624.97 57359.11 88888.00 2001-09-30 12:52:20.498 273 15705.74 624.72 57358.50 88888.00 2001-09-30 12:52:21.498 273 15705.74 624.84 57358.50 88888.00 2001-09-30 12:52:22.498 273 15706.39 624.35 57359.23 88888.00 2001-09-30 12:52:23.498 273 15706.39 624.97 57358.50 88888.00 2001-09-30 12:52:24.498 273 15706.78 624.35 57358.01 88888.00 2001-09-30 12:52:25.498 273 15706.52 624.35 57358.86 88888.00 2001-09-30 12:52:26.498 273 15706.00 624.47 57359.84 88888.00 2001-09-30 12:52:27.498 273 15706.26 624.47 57358.38 88888.00 2001-09-30 12:52:28.498 273 15706.39 624.72 57358.62 88888.00 2001-09-30 12:52:29.498 273 15706.52 624.22 57358.86 88888.00 2001-09-30 12:52:30.498 273 15706.91 624.72 57359.35 88888.00 2001-09-30 12:52:31.498 273 15706.91 624.47 57359.23 88888.00 2001-09-30 12:52:32.498 273 15706.65 624.59 57358.62 88888.00 2001-09-30 12:52:33.498 273 15706.52 624.10 57359.84 88888.00 2001-09-30 12:52:34.498 273 15706.78 624.22 57358.62 88888.00 2001-09-30 12:52:35.498 273 15706.00 623.98 57358.74 88888.00 2001-09-30 12:52:36.498 273 15706.39 624.72 57359.11 88888.00 2001-09-30 12:52:37.498 273 15706.26 624.10 57359.35 88888.00 2001-09-30 12:52:38.498 273 15706.78 624.35 57358.98 88888.00 2001-09-30 12:52:39.498 273 15706.39 624.47 57358.25 88888.00 2001-09-30 12:52:40.498 273 15706.39 624.10 57358.98 88888.00 2001-09-30 12:52:41.498 273 15706.65 624.84 57358.25 88888.00 2001-09-30 12:52:42.498 273 15706.00 624.22 57357.89 88888.00 2001-09-30 12:52:43.498 273 15706.26 624.72 57358.25 88888.00 2001-09-30 12:52:44.498 273 15705.87 624.59 57357.89 88888.00 2001-09-30 12:52:45.498 273 15705.74 624.97 57358.50 88888.00 2001-09-30 12:52:46.498 273 15705.87 625.46 57358.25 88888.00 2001-09-30 12:52:47.498 273 15706.39 624.97 57358.38 88888.00 2001-09-30 12:52:48.498 273 15706.26 625.09 57358.74 88888.00 2001-09-30 12:52:49.498 273 15705.87 624.84 57358.38 88888.00 2001-09-30 12:52:50.498 273 15706.00 625.71 57358.13 88888.00 2001-09-30 12:52:51.498 273 15705.48 624.84 57358.13 88888.00 2001-09-30 12:52:52.498 273 15706.91 625.83 57358.13 88888.00 2001-09-30 12:52:53.498 273 15706.65 625.83 57358.62 88888.00 2001-09-30 12:52:54.498 273 15706.65 626.08 57358.25 88888.00 2001-09-30 12:52:55.498 273 15706.52 625.96 57358.01 88888.00 2001-09-30 12:52:56.498 273 15707.43 625.83 57358.74 88888.00 2001-09-30 12:52:57.498 273 15707.43 625.46 57357.89 88888.00 2001-09-30 12:52:58.498 273 15707.30 625.71 57358.01 88888.00 2001-09-30 12:52:59.498 273 15708.21 625.71 57357.89 88888.00 2001-09-30 12:53:00.498 273 15707.69 625.96 57357.64 88888.00 2001-09-30 12:53:01.498 273 15708.34 625.96 57357.89 88888.00 2001-09-30 12:53:02.498 273 15708.47 626.33 57358.01 88888.00 2001-09-30 12:53:03.498 273 15708.21 626.20 57358.13 88888.00 2001-09-30 12:53:04.498 273 15708.34 626.45 57358.38 88888.00 2001-09-30 12:53:05.498 273 15708.73 625.96 57358.50 88888.00 2001-09-30 12:53:06.498 273 15709.38 625.71 57358.38 88888.00 2001-09-30 12:53:07.498 273 15708.60 625.59 57358.13 88888.00 2001-09-30 12:53:08.498 273 15708.34 626.20 57357.76 88888.00 2001-09-30 12:53:09.498 273 15709.38 625.71 57357.76 88888.00 2001-09-30 12:53:10.498 273 15709.51 625.09 57358.13 88888.00 2001-09-30 12:53:11.498 273 15708.99 626.33 57358.25 88888.00 2001-09-30 12:53:12.498 273 15709.38 625.21 57357.89 88888.00 2001-09-30 12:53:13.498 273 15708.86 625.71 57358.13 88888.00 2001-09-30 12:53:14.498 273 15708.99 625.59 57358.98 88888.00 2001-09-30 12:53:15.498 273 15710.03 625.21 57358.50 88888.00 2001-09-30 12:53:16.498 273 15709.64 626.08 57358.50 88888.00 2001-09-30 12:53:17.498 273 15710.16 625.21 57358.74 88888.00 2001-09-30 12:53:18.498 273 15710.03 624.97 57358.86 88888.00 2001-09-30 12:53:19.498 273 15709.64 625.34 57358.86 88888.00 2001-09-30 12:53:20.498 273 15710.03 624.97 57358.38 88888.00 2001-09-30 12:53:21.498 273 15710.16 624.59 57358.98 88888.00 2001-09-30 12:53:22.498 273 15710.16 625.09 57358.98 88888.00 2001-09-30 12:53:23.498 273 15710.42 624.47 57358.25 88888.00 2001-09-30 12:53:24.498 273 15710.55 624.72 57357.52 88888.00 2001-09-30 12:53:25.498 273 15711.33 624.72 57358.50 88888.00 2001-09-30 12:53:26.498 273 15711.33 624.59 57358.74 88888.00 2001-09-30 12:53:27.498 273 15711.46 624.22 57358.74 88888.00 2001-09-30 12:53:28.498 273 15710.94 624.35 57358.25 88888.00 2001-09-30 12:53:29.498 273 15711.98 623.85 57359.23 88888.00 2001-09-30 12:53:30.498 273 15711.59 623.85 57359.11 88888.00 2001-09-30 12:53:31.498 273 15711.33 623.60 57358.62 88888.00 2001-09-30 12:53:32.498 273 15711.46 623.73 57358.86 88888.00 2001-09-30 12:53:33.498 273 15712.24 623.98 57359.48 88888.00 2001-09-30 12:53:34.498 273 15711.85 623.36 57358.98 88888.00 2001-09-30 12:53:35.498 273 15711.72 623.73 57359.23 88888.00 2001-09-30 12:53:36.498 273 15711.20 623.11 57359.11 88888.00 2001-09-30 12:53:37.498 273 15711.07 623.48 57359.48 88888.00 2001-09-30 12:53:38.498 273 15710.81 623.73 57359.23 88888.00 2001-09-30 12:53:39.498 273 15711.07 623.98 57359.84 88888.00 2001-09-30 12:53:40.498 273 15710.42 623.85 57359.11 88888.00 2001-09-30 12:53:41.498 273 15710.42 622.98 57359.23 88888.00 2001-09-30 12:53:42.498 273 15710.03 622.98 57358.86 88888.00 2001-09-30 12:53:43.498 273 15709.51 622.98 57359.48 88888.00 2001-09-30 12:53:44.498 273 15709.25 624.35 57359.60 88888.00 2001-09-30 12:53:45.498 273 15708.73 622.86 57358.86 88888.00 2001-09-30 12:53:46.498 273 15708.99 623.60 57359.60 88888.00 2001-09-30 12:53:47.498 273 15709.12 624.22 57359.11 88888.00 2001-09-30 12:53:48.498 273 15708.73 623.48 57359.48 88888.00 2001-09-30 12:53:49.498 273 15707.69 623.73 57358.98 88888.00 2001-09-30 12:53:50.498 273 15708.08 624.22 57359.96 88888.00 2001-09-30 12:53:51.498 273 15708.86 623.60 57358.98 88888.00 2001-09-30 12:53:52.498 273 15707.95 623.73 57359.35 88888.00 2001-09-30 12:53:53.498 273 15707.69 624.22 57358.98 88888.00 2001-09-30 12:53:54.498 273 15707.43 624.10 57358.98 88888.00 2001-09-30 12:53:55.498 273 15707.04 624.47 57359.23 88888.00 2001-09-30 12:53:56.498 273 15707.30 623.98 57359.84 88888.00 2001-09-30 12:53:57.498 273 15706.91 624.59 57358.86 88888.00 2001-09-30 12:53:58.498 273 15707.04 624.59 57358.13 88888.00 2001-09-30 12:53:59.498 273 15707.30 625.09 57358.62 88888.00 2001-09-30 12:54:00.498 273 15707.17 624.97 57358.62 88888.00 2001-09-30 12:54:01.498 273 15706.78 624.72 57358.50 88888.00 2001-09-30 12:54:02.498 273 15706.65 624.84 57358.38 88888.00 2001-09-30 12:54:03.498 273 15706.65 624.59 57358.74 88888.00 2001-09-30 12:54:04.498 273 15706.91 625.09 57358.01 88888.00 2001-09-30 12:54:05.498 273 15706.78 625.46 57358.86 88888.00 2001-09-30 12:54:06.498 273 15707.30 625.71 57358.62 88888.00 2001-09-30 12:54:07.498 273 15707.04 625.46 57358.50 88888.00 2001-09-30 12:54:08.498 273 15706.52 625.59 57358.98 88888.00 2001-09-30 12:54:09.498 273 15707.43 625.71 57358.50 88888.00 2001-09-30 12:54:10.498 273 15706.78 625.46 57358.74 88888.00 2001-09-30 12:54:11.498 273 15706.65 626.58 57359.11 88888.00 2001-09-30 12:54:12.498 273 15706.65 625.83 57358.13 88888.00 2001-09-30 12:54:13.498 273 15706.52 625.71 57358.01 88888.00 2001-09-30 12:54:14.498 273 15706.91 626.45 57358.38 88888.00 2001-09-30 12:54:15.498 273 15707.56 626.20 57358.38 88888.00 2001-09-30 12:54:16.498 273 15707.30 625.71 57358.62 88888.00 2001-09-30 12:54:17.498 273 15706.91 625.71 57358.98 88888.00 2001-09-30 12:54:18.498 273 15707.43 626.20 57358.38 88888.00 2001-09-30 12:54:19.498 273 15707.30 626.45 57358.01 88888.00 2001-09-30 12:54:20.498 273 15707.30 626.45 57358.50 88888.00 2001-09-30 12:54:21.498 273 15707.56 626.20 57358.38 88888.00 2001-09-30 12:54:22.498 273 15706.78 626.20 57358.50 88888.00 2001-09-30 12:54:23.498 273 15707.56 626.08 57358.01 88888.00 2001-09-30 12:54:24.498 273 15707.69 625.83 57358.38 88888.00 2001-09-30 12:54:25.498 273 15707.56 625.71 57358.86 88888.00 2001-09-30 12:54:26.498 273 15707.82 626.45 57358.62 88888.00 2001-09-30 12:54:27.498 273 15708.08 626.45 57359.35 88888.00 2001-09-30 12:54:28.498 273 15708.47 625.71 57358.62 88888.00 2001-09-30 12:54:29.498 273 15708.60 625.71 57358.74 88888.00 2001-09-30 12:54:30.498 273 15708.99 625.46 57358.86 88888.00 2001-09-30 12:54:31.498 273 15707.95 625.34 57358.74 88888.00 2001-09-30 12:54:32.498 273 15709.12 625.59 57358.98 88888.00 2001-09-30 12:54:33.498 273 15708.86 625.83 57358.98 88888.00 2001-09-30 12:54:34.498 273 15708.86 625.71 57358.98 88888.00 2001-09-30 12:54:35.498 273 15708.99 625.46 57358.62 88888.00 2001-09-30 12:54:36.498 273 15709.64 625.21 57358.25 88888.00 2001-09-30 12:54:37.498 273 15709.51 625.09 57358.98 88888.00 2001-09-30 12:54:38.498 273 15709.51 624.97 57359.11 88888.00 2001-09-30 12:54:39.498 273 15710.42 624.59 57358.86 88888.00 2001-09-30 12:54:40.498 273 15709.90 624.97 57358.50 88888.00 2001-09-30 12:54:41.498 273 15710.16 624.72 57358.38 88888.00 2001-09-30 12:54:42.498 273 15710.16 624.59 57359.11 88888.00 2001-09-30 12:54:43.498 273 15710.03 624.22 57358.98 88888.00 2001-09-30 12:54:44.498 273 15710.29 624.10 57358.74 88888.00 2001-09-30 12:54:45.498 273 15710.29 623.23 57358.62 88888.00 2001-09-30 12:54:46.498 273 15709.64 623.73 57359.60 88888.00 2001-09-30 12:54:47.498 273 15710.81 623.73 57359.11 88888.00 2001-09-30 12:54:48.498 273 15709.77 623.48 57359.11 88888.00 2001-09-30 12:54:49.498 273 15710.68 623.36 57359.35 88888.00 2001-09-30 12:54:50.498 273 15709.51 622.61 57358.74 88888.00 2001-09-30 12:54:51.498 273 15710.16 623.11 57358.50 88888.00 2001-09-30 12:54:52.498 273 15709.64 622.98 57358.50 88888.00 2001-09-30 12:54:53.498 273 15709.64 622.74 57359.96 88888.00 2001-09-30 12:54:54.498 273 15709.90 622.37 57358.74 88888.00 2001-09-30 12:54:55.498 273 15709.51 622.12 57358.62 88888.00 2001-09-30 12:54:56.498 273 15709.64 621.99 57359.11 88888.00 2001-09-30 12:54:57.498 273 15709.25 622.86 57358.50 88888.00 2001-09-30 12:54:58.498 273 15708.60 622.12 57358.98 88888.00 2001-09-30 12:54:59.498 273 15708.99 621.87 57359.23 88888.00 2001-09-30 12:55:00.498 273 15709.64 622.12 57359.11 88888.00 2001-09-30 12:55:01.498 273 15709.38 622.37 57358.25 88888.00 2001-09-30 12:55:02.498 273 15708.86 622.74 57358.25 88888.00 2001-09-30 12:55:03.498 273 15708.21 621.50 57359.11 88888.00 2001-09-30 12:55:04.498 273 15708.47 621.87 57358.25 88888.00 2001-09-30 12:55:05.498 273 15708.08 622.12 57358.62 88888.00 2001-09-30 12:55:06.498 273 15708.34 621.87 57358.62 88888.00 2001-09-30 12:55:07.498 273 15708.21 621.75 57358.62 88888.00 2001-09-30 12:55:08.498 273 15707.04 621.50 57358.74 88888.00 2001-09-30 12:55:09.498 273 15707.17 621.62 57358.13 88888.00 2001-09-30 12:55:10.498 273 15706.78 621.87 57358.86 88888.00 2001-09-30 12:55:11.498 273 15707.43 621.99 57358.38 88888.00 2001-09-30 12:55:12.498 273 15706.65 622.12 57358.13 88888.00 2001-09-30 12:55:13.498 273 15706.65 621.87 57358.38 88888.00 2001-09-30 12:55:14.498 273 15706.78 621.75 57358.50 88888.00 2001-09-30 12:55:15.498 273 15706.91 621.99 57358.62 88888.00 2001-09-30 12:55:16.498 273 15706.65 621.99 57358.25 88888.00 2001-09-30 12:55:17.498 273 15706.78 621.62 57358.13 88888.00 2001-09-30 12:55:18.498 273 15706.65 622.12 57357.52 88888.00 2001-09-30 12:55:19.498 273 15705.74 621.99 57358.25 88888.00 2001-09-30 12:55:20.498 273 15705.74 622.24 57358.13 88888.00 2001-09-30 12:55:21.498 273 15706.13 622.24 57357.64 88888.00 2001-09-30 12:55:22.498 273 15706.26 622.49 57357.76 88888.00 2001-09-30 12:55:23.498 273 15706.39 621.99 57357.52 88888.00 2001-09-30 12:55:24.498 273 15705.87 622.49 57358.01 88888.00 2001-09-30 12:55:25.498 273 15704.96 622.74 57357.64 88888.00 2001-09-30 12:55:26.498 273 15706.00 622.61 57358.13 88888.00 2001-09-30 12:55:27.498 273 15705.09 623.11 57358.50 88888.00 2001-09-30 12:55:28.498 273 15705.48 622.86 57357.89 88888.00 2001-09-30 12:55:29.498 273 15706.13 622.61 57358.13 88888.00 2001-09-30 12:55:30.498 273 15704.70 623.23 57357.64 88888.00 2001-09-30 12:55:31.498 273 15706.13 622.86 57357.52 88888.00 2001-09-30 12:55:32.498 273 15704.70 623.73 57358.01 88888.00 2001-09-30 12:55:33.498 273 15705.09 623.73 57357.40 88888.00 2001-09-30 12:55:34.498 273 15704.83 622.61 57357.03 88888.00 2001-09-30 12:55:35.498 273 15705.22 622.98 57358.01 88888.00 2001-09-30 12:55:36.498 273 15705.09 623.48 57357.40 88888.00 2001-09-30 12:55:37.498 273 15705.09 624.35 57357.27 88888.00 2001-09-30 12:55:38.498 273 15705.09 624.10 57357.40 88888.00 2001-09-30 12:55:39.498 273 15705.48 623.98 57357.40 88888.00 2001-09-30 12:55:40.498 273 15704.70 623.85 57357.03 88888.00 2001-09-30 12:55:41.498 273 15704.57 623.98 57357.15 88888.00 2001-09-30 12:55:42.498 273 15705.09 623.60 57356.79 88888.00 2001-09-30 12:55:43.498 273 15704.31 623.98 57356.79 88888.00 2001-09-30 12:55:44.498 273 15704.70 623.73 57357.76 88888.00 2001-09-30 12:55:45.498 273 15704.70 624.59 57357.76 88888.00 2001-09-30 12:55:46.498 273 15704.83 623.73 57357.03 88888.00 2001-09-30 12:55:47.498 273 15704.05 623.23 57357.52 88888.00 2001-09-30 12:55:48.498 273 15705.09 623.73 57357.64 88888.00 2001-09-30 12:55:49.498 273 15704.31 623.85 57357.15 88888.00 2001-09-30 12:55:50.498 273 15704.44 624.35 57357.15 88888.00 2001-09-30 12:55:51.498 273 15704.57 623.60 57356.91 88888.00 2001-09-30 12:55:52.498 273 15705.61 623.36 57357.27 88888.00 2001-09-30 12:55:53.498 273 15704.31 622.98 57357.52 88888.00 2001-09-30 12:55:54.498 273 15704.18 623.48 57356.79 88888.00 2001-09-30 12:55:55.498 273 15703.92 623.60 57357.15 88888.00 2001-09-30 12:55:56.498 273 15704.44 622.98 57356.42 88888.00 2001-09-30 12:55:57.498 273 15704.83 623.23 57356.54 88888.00 2001-09-30 12:55:58.498 273 15704.18 624.10 57357.03 88888.00 2001-09-30 12:55:59.498 273 15704.18 623.85 57356.91 88888.00 2001-09-30 12:56:00.498 273 15704.96 623.48 57356.30 88888.00 2001-09-30 12:56:01.498 273 15703.92 623.48 57356.18 88888.00 2001-09-30 12:56:02.498 273 15703.79 623.60 57356.79 88888.00 2001-09-30 12:56:03.498 273 15704.44 623.23 57356.42 88888.00 2001-09-30 12:56:04.498 273 15704.44 623.73 57357.03 88888.00 2001-09-30 12:56:05.498 273 15704.57 623.48 57356.05 88888.00 2001-09-30 12:56:06.498 273 15703.79 623.73 57356.91 88888.00 2001-09-30 12:56:07.498 273 15704.05 622.86 57357.03 88888.00 2001-09-30 12:56:08.498 273 15703.79 623.23 57357.03 88888.00 2001-09-30 12:56:09.498 273 15704.05 623.85 57356.54 88888.00 2001-09-30 12:56:10.498 273 15704.31 623.11 57356.54 88888.00 2001-09-30 12:56:11.498 273 15704.44 623.73 57356.91 88888.00 2001-09-30 12:56:12.498 273 15704.44 623.98 57356.79 88888.00 2001-09-30 12:56:13.498 273 15704.44 623.85 57357.03 88888.00 2001-09-30 12:56:14.498 273 15704.83 623.48 57356.30 88888.00 2001-09-30 12:56:15.498 273 15704.31 623.36 57357.52 88888.00 2001-09-30 12:56:16.498 273 15704.83 623.36 57357.03 88888.00 2001-09-30 12:56:17.498 273 15704.70 623.23 57356.42 88888.00 2001-09-30 12:56:18.498 273 15704.44 623.23 57357.27 88888.00 2001-09-30 12:56:19.498 273 15704.83 623.73 57356.18 88888.00 2001-09-30 12:56:20.498 273 15704.44 623.60 57356.18 88888.00 2001-09-30 12:56:21.498 273 15705.09 623.23 57356.54 88888.00 2001-09-30 12:56:22.498 273 15704.70 623.36 57356.42 88888.00 2001-09-30 12:56:23.498 273 15704.44 623.23 57356.91 88888.00 2001-09-30 12:56:24.498 273 15704.83 623.11 57356.66 88888.00 2001-09-30 12:56:25.498 273 15704.57 623.11 57356.66 88888.00 2001-09-30 12:56:26.498 273 15704.83 623.98 57357.76 88888.00 2001-09-30 12:56:27.498 273 15704.70 623.60 57357.03 88888.00 2001-09-30 12:56:28.498 273 15704.83 623.23 57357.15 88888.00 2001-09-30 12:56:29.498 273 15704.44 623.36 57357.64 88888.00 2001-09-30 12:56:30.498 273 15704.18 624.22 57356.18 88888.00 2001-09-30 12:56:31.498 273 15704.70 623.48 57356.79 88888.00 2001-09-30 12:56:32.498 273 15704.70 623.23 57356.91 88888.00 2001-09-30 12:56:33.498 273 15703.92 623.36 57357.27 88888.00 2001-09-30 12:56:34.498 273 15704.57 624.10 57357.15 88888.00 2001-09-30 12:56:35.498 273 15703.92 624.10 57357.52 88888.00 2001-09-30 12:56:36.498 273 15704.44 624.22 57356.18 88888.00 2001-09-30 12:56:37.498 273 15704.05 624.22 57357.40 88888.00 2001-09-30 12:56:38.498 273 15704.05 623.60 57357.27 88888.00 2001-09-30 12:56:39.498 273 15703.53 624.47 57357.15 88888.00 2001-09-30 12:56:40.498 273 15704.57 624.22 57357.03 88888.00 2001-09-30 12:56:41.498 273 15703.92 625.46 57356.18 88888.00 2001-09-30 12:56:42.498 273 15703.92 624.47 57357.15 88888.00 2001-09-30 12:56:43.498 273 15704.31 624.22 57356.66 88888.00 2001-09-30 12:56:44.498 273 15704.31 624.72 57357.03 88888.00 2001-09-30 12:56:45.498 273 15704.31 624.72 57356.54 88888.00 2001-09-30 12:56:46.498 273 15704.31 624.10 57356.42 88888.00 2001-09-30 12:56:47.498 273 15703.79 625.09 57356.54 88888.00 2001-09-30 12:56:48.498 273 15704.18 624.47 57356.54 88888.00 2001-09-30 12:56:49.498 273 15704.31 625.09 57357.15 88888.00 2001-09-30 12:56:50.498 273 15704.57 625.59 57357.27 88888.00 2001-09-30 12:56:51.498 273 15704.18 625.59 57356.91 88888.00 2001-09-30 12:56:52.498 273 15704.18 625.34 57356.66 88888.00 2001-09-30 12:56:53.498 273 15704.31 625.21 57356.66 88888.00 2001-09-30 12:56:54.498 273 15704.57 624.59 57356.05 88888.00 2001-09-30 12:56:55.498 273 15704.31 625.09 57356.18 88888.00 2001-09-30 12:56:56.498 273 15705.22 625.46 57357.15 88888.00 2001-09-30 12:56:57.498 273 15704.96 625.34 57356.91 88888.00 2001-09-30 12:56:58.498 273 15704.83 624.84 57356.91 88888.00 2001-09-30 12:56:59.498 273 15704.44 625.09 57356.54 88888.00 2001-09-30 12:57:00.498 273 15705.22 624.84 57358.01 88888.00 2001-09-30 12:57:01.498 273 15704.70 624.47 57356.91 88888.00 2001-09-30 12:57:02.498 273 15705.35 625.34 57357.64 88888.00 2001-09-30 12:57:03.498 273 15705.87 625.46 57357.03 88888.00 2001-09-30 12:57:04.498 273 15704.96 625.09 57357.03 88888.00 2001-09-30 12:57:05.498 273 15705.35 625.09 57356.91 88888.00 2001-09-30 12:57:06.498 273 15705.61 624.72 57356.91 88888.00 2001-09-30 12:57:07.498 273 15704.96 624.84 57357.03 88888.00 2001-09-30 12:57:08.498 273 15705.61 625.09 57356.91 88888.00 2001-09-30 12:57:09.498 273 15706.26 624.59 57356.91 88888.00 2001-09-30 12:57:10.498 273 15705.87 625.09 57356.79 88888.00 2001-09-30 12:57:11.498 273 15705.48 625.34 57357.52 88888.00 2001-09-30 12:57:12.498 273 15706.78 625.96 57357.27 88888.00 2001-09-30 12:57:13.498 273 15706.39 624.84 57357.15 88888.00 2001-09-30 12:57:14.498 273 15706.39 625.46 57356.79 88888.00 2001-09-30 12:57:15.498 273 15705.87 625.21 57357.40 88888.00 2001-09-30 12:57:16.498 273 15707.17 624.84 57357.64 88888.00 2001-09-30 12:57:17.498 273 15706.00 624.97 57357.76 88888.00 2001-09-30 12:57:18.498 273 15706.26 624.97 57358.13 88888.00 2001-09-30 12:57:19.498 273 15706.39 625.09 57358.25 88888.00 2001-09-30 12:57:20.498 273 15706.00 624.97 57358.01 88888.00 2001-09-30 12:57:21.498 273 15706.91 625.46 57358.01 88888.00 2001-09-30 12:57:22.498 273 15705.87 624.84 57358.13 88888.00 2001-09-30 12:57:23.498 273 15707.04 625.21 57357.40 88888.00 2001-09-30 12:57:24.498 273 15706.39 625.96 57357.76 88888.00 2001-09-30 12:57:25.498 273 15706.52 625.59 57358.62 88888.00 2001-09-30 12:57:26.498 273 15706.13 624.59 57357.40 88888.00 2001-09-30 12:57:27.498 273 15706.52 625.21 57357.89 88888.00 2001-09-30 12:57:28.498 273 15706.52 625.46 57357.52 88888.00 2001-09-30 12:57:29.498 273 15706.52 624.47 57358.13 88888.00 2001-09-30 12:57:30.498 273 15705.87 624.97 57358.13 88888.00 2001-09-30 12:57:31.498 273 15705.61 624.84 57357.64 88888.00 2001-09-30 12:57:32.498 273 15706.00 625.09 57358.13 88888.00 2001-09-30 12:57:33.498 273 15706.26 624.97 57358.01 88888.00 2001-09-30 12:57:34.498 273 15705.87 625.34 57358.62 88888.00 2001-09-30 12:57:35.498 273 15706.13 624.59 57358.38 88888.00 2001-09-30 12:57:36.498 273 15706.13 625.59 57358.50 88888.00 2001-09-30 12:57:37.498 273 15706.13 625.34 57358.13 88888.00 2001-09-30 12:57:38.498 273 15706.13 625.34 57358.38 88888.00 2001-09-30 12:57:39.498 273 15706.00 625.59 57358.62 88888.00 2001-09-30 12:57:40.498 273 15705.74 624.84 57358.50 88888.00 2001-09-30 12:57:41.498 273 15706.13 625.34 57358.50 88888.00 2001-09-30 12:57:42.498 273 15706.52 625.21 57358.38 88888.00 2001-09-30 12:57:43.498 273 15705.87 625.46 57357.89 88888.00 2001-09-30 12:57:44.498 273 15706.13 625.09 57358.25 88888.00 2001-09-30 12:57:45.498 273 15706.00 625.21 57358.86 88888.00 2001-09-30 12:57:46.498 273 15706.13 625.21 57358.13 88888.00 2001-09-30 12:57:47.498 273 15705.09 625.21 57358.62 88888.00 2001-09-30 12:57:48.498 273 15705.61 625.46 57358.01 88888.00 2001-09-30 12:57:49.498 273 15704.31 625.34 57358.13 88888.00 2001-09-30 12:57:50.498 273 15705.87 624.84 57358.25 88888.00 2001-09-30 12:57:51.498 273 15705.48 625.34 57358.74 88888.00 2001-09-30 12:57:52.498 273 15705.61 625.21 57358.50 88888.00 2001-09-30 12:57:53.498 273 15705.61 624.97 57358.25 88888.00 2001-09-30 12:57:54.498 273 15705.48 625.09 57358.74 88888.00 2001-09-30 12:57:55.498 273 15705.48 624.97 57358.98 88888.00 2001-09-30 12:57:56.498 273 15705.61 624.97 57358.62 88888.00 2001-09-30 12:57:57.498 273 15705.22 625.21 57358.86 88888.00 2001-09-30 12:57:58.498 273 15704.05 625.09 57358.25 88888.00 2001-09-30 12:57:59.498 273 15705.22 625.21 57358.38 88888.00 2001-09-30 12:58:00.498 273 15704.44 624.84 57358.86 88888.00 2001-09-30 12:58:01.498 273 15704.18 625.34 57358.62 88888.00 2001-09-30 12:58:02.498 273 15704.44 625.71 57358.38 88888.00 2001-09-30 12:58:03.498 273 15704.31 625.46 57358.01 88888.00 2001-09-30 12:58:04.498 273 15703.92 625.46 57358.98 88888.00 2001-09-30 12:58:05.498 273 15704.05 625.46 57357.89 88888.00 2001-09-30 12:58:06.498 273 15703.92 626.08 57358.50 88888.00 2001-09-30 12:58:07.498 273 15704.18 625.09 57358.86 88888.00 2001-09-30 12:58:08.498 273 15703.53 625.71 57358.25 88888.00 2001-09-30 12:58:09.498 273 15702.88 626.08 57357.89 88888.00 2001-09-30 12:58:10.498 273 15703.27 626.33 57358.50 88888.00 2001-09-30 12:58:11.498 273 15702.62 626.33 57358.50 88888.00 2001-09-30 12:58:12.498 273 15703.53 626.08 57358.25 88888.00 2001-09-30 12:58:13.498 273 15701.58 625.96 57357.52 88888.00 2001-09-30 12:58:14.498 273 15702.10 626.58 57358.74 88888.00 2001-09-30 12:58:15.498 273 15702.75 626.08 57358.13 88888.00 2001-09-30 12:58:16.498 273 15702.10 626.08 57358.01 88888.00 2001-09-30 12:58:17.498 273 15702.62 626.45 57358.13 88888.00 2001-09-30 12:58:18.498 273 15701.71 626.82 57357.89 88888.00 2001-09-30 12:58:19.498 273 15702.49 626.58 57358.25 88888.00 2001-09-30 12:58:20.498 273 15702.23 626.95 57357.76 88888.00 2001-09-30 12:58:21.498 273 15701.97 627.07 57357.89 88888.00 2001-09-30 12:58:22.498 273 15702.10 627.32 57357.15 88888.00 2001-09-30 12:58:23.498 273 15702.75 627.07 57357.76 88888.00 2001-09-30 12:58:24.498 273 15702.10 627.32 57357.52 88888.00 2001-09-30 12:58:25.498 273 15702.23 627.20 57357.52 88888.00 2001-09-30 12:58:26.498 273 15702.36 627.07 57357.40 88888.00 2001-09-30 12:58:27.498 273 15702.62 627.94 57358.01 88888.00 2001-09-30 12:58:28.498 273 15702.49 627.44 57358.38 88888.00 2001-09-30 12:58:29.498 273 15702.75 627.69 57357.76 88888.00 2001-09-30 12:58:30.498 273 15702.62 629.05 57357.52 88888.00 2001-09-30 12:58:31.498 273 15702.75 627.94 57357.64 88888.00 2001-09-30 12:58:32.498 273 15703.40 628.06 57357.03 88888.00 2001-09-30 12:58:33.498 273 15703.40 627.94 57357.76 88888.00 2001-09-30 12:58:34.498 273 15703.40 628.19 57357.64 88888.00 2001-09-30 12:58:35.498 273 15703.01 628.56 57357.27 88888.00 2001-09-30 12:58:36.498 273 15704.05 628.68 57357.27 88888.00 2001-09-30 12:58:37.498 273 15704.18 628.43 57357.64 88888.00 2001-09-30 12:58:38.498 273 15704.05 628.56 57357.40 88888.00 2001-09-30 12:58:39.498 273 15704.44 628.56 57357.76 88888.00 2001-09-30 12:58:40.498 273 15704.57 628.93 57357.64 88888.00 2001-09-30 12:58:41.498 273 15704.70 628.56 57358.13 88888.00 2001-09-30 12:58:42.498 273 15705.09 628.93 57357.52 88888.00 2001-09-30 12:58:43.498 273 15704.70 629.05 57357.27 88888.00 2001-09-30 12:58:44.498 273 15704.70 628.68 57357.64 88888.00 2001-09-30 12:58:45.498 273 15705.48 628.81 57358.13 88888.00 2001-09-30 12:58:46.498 273 15705.22 628.93 57358.25 88888.00 2001-09-30 12:58:47.498 273 15704.70 628.93 57357.27 88888.00 2001-09-30 12:58:48.498 273 15704.96 628.93 57357.76 88888.00 2001-09-30 12:58:49.498 273 15705.35 629.55 57358.38 88888.00 2001-09-30 12:58:50.498 273 15705.48 628.68 57357.27 88888.00 2001-09-30 12:58:51.498 273 15706.26 628.68 57357.40 88888.00 2001-09-30 12:58:52.498 273 15705.87 629.67 57358.38 88888.00 2001-09-30 12:58:53.498 273 15706.52 630.29 57357.40 88888.00 2001-09-30 12:58:54.498 273 15706.39 629.80 57358.13 88888.00 2001-09-30 12:58:55.498 273 15706.78 630.17 57358.13 88888.00 2001-09-30 12:58:56.498 273 15706.78 629.80 57358.50 88888.00 2001-09-30 12:58:57.498 273 15706.65 629.67 57358.86 88888.00 2001-09-30 12:58:58.498 273 15707.04 629.80 57357.52 88888.00 2001-09-30 12:58:59.498 273 15707.04 630.04 57357.89 88888.00 2001-09-30 12:59:00.498 273 15707.04 630.17 57357.64 88888.00 2001-09-30 12:59:01.498 273 15708.34 630.04 57358.62 88888.00 2001-09-30 12:59:02.498 273 15707.30 630.04 57358.62 88888.00 2001-09-30 12:59:03.498 273 15708.60 630.42 57358.50 88888.00 2001-09-30 12:59:04.498 273 15709.12 630.04 57358.50 88888.00 2001-09-30 12:59:05.498 273 15708.34 629.92 57359.23 88888.00 2001-09-30 12:59:06.498 273 15708.60 630.42 57358.86 88888.00 2001-09-30 12:59:07.498 273 15708.73 630.54 57358.62 88888.00 2001-09-30 12:59:08.498 273 15709.12 629.92 57358.98 88888.00 2001-09-30 12:59:09.498 273 15709.77 630.17 57359.11 88888.00 2001-09-30 12:59:10.498 273 15709.77 630.17 57359.23 88888.00 2001-09-30 12:59:11.498 273 15709.77 630.54 57359.11 88888.00 2001-09-30 12:59:12.498 273 15710.29 630.17 57359.23 88888.00 2001-09-30 12:59:13.498 273 15710.42 629.92 57359.11 88888.00 2001-09-30 12:59:14.498 273 15710.42 630.17 57359.11 88888.00 2001-09-30 12:59:15.498 273 15710.55 630.42 57360.09 88888.00 2001-09-30 12:59:16.498 273 15711.07 630.29 57359.48 88888.00 2001-09-30 12:59:17.498 273 15711.59 630.29 57359.60 88888.00 2001-09-30 12:59:18.498 273 15711.20 630.29 57359.84 88888.00 2001-09-30 12:59:19.498 273 15712.11 630.17 57359.48 88888.00 2001-09-30 12:59:20.498 273 15711.85 630.42 57359.35 88888.00 2001-09-30 12:59:21.498 273 15712.24 629.92 57360.21 88888.00 2001-09-30 12:59:22.498 273 15712.76 629.92 57359.72 88888.00 2001-09-30 12:59:23.498 273 15712.76 630.42 57359.96 88888.00 2001-09-30 12:59:24.498 273 15713.15 629.67 57359.84 88888.00 2001-09-30 12:59:25.498 273 15713.80 629.92 57360.82 88888.00 2001-09-30 12:59:26.498 273 15713.28 629.30 57360.33 88888.00 2001-09-30 12:59:27.498 273 15714.06 629.80 57360.33 88888.00 2001-09-30 12:59:28.498 273 15713.41 629.55 57360.82 88888.00 2001-09-30 12:59:29.498 273 15713.93 629.43 57361.31 88888.00 2001-09-30 12:59:30.498 273 15714.45 629.43 57360.57 88888.00 2001-09-30 12:59:31.498 273 15714.45 628.56 57360.94 88888.00 2001-09-30 12:59:32.498 273 15714.58 629.30 57361.43 88888.00 2001-09-30 12:59:33.498 273 15716.27 628.81 57361.92 88888.00 2001-09-30 12:59:34.498 273 15714.97 628.56 57361.55 88888.00 2001-09-30 12:59:35.498 273 15714.97 628.19 57361.92 88888.00 2001-09-30 12:59:36.498 273 15715.75 628.31 57362.16 88888.00 2001-09-30 12:59:37.498 273 15715.75 627.81 57362.41 88888.00 2001-09-30 12:59:38.498 273 15716.40 627.44 57361.92 88888.00 2001-09-30 12:59:39.498 273 15716.53 628.06 57361.68 88888.00 2001-09-30 12:59:40.498 273 15716.40 628.06 57362.29 88888.00 2001-09-30 12:59:41.498 273 15715.88 627.69 57362.04 88888.00 2001-09-30 12:59:42.498 273 15716.53 627.94 57362.65 88888.00 2001-09-30 12:59:43.498 273 15716.14 627.20 57362.29 88888.00 2001-09-30 12:59:44.498 273 15716.27 627.69 57362.65 88888.00 2001-09-30 12:59:45.498 273 15716.14 627.20 57363.02 88888.00 2001-09-30 12:59:46.498 273 15716.01 626.82 57362.53 88888.00 2001-09-30 12:59:47.498 273 15716.92 627.07 57362.29 88888.00 2001-09-30 12:59:48.498 273 15716.27 626.45 57362.78 88888.00 2001-09-30 12:59:49.498 273 15716.27 626.33 57362.29 88888.00 2001-09-30 12:59:50.498 273 15716.14 626.95 57363.27 88888.00 2001-09-30 12:59:51.498 273 15716.79 626.58 57362.90 88888.00 2001-09-30 12:59:52.498 273 15716.01 626.08 57363.63 88888.00 2001-09-30 12:59:53.498 273 15716.66 626.33 57363.63 88888.00 2001-09-30 12:59:54.498 273 15716.01 626.82 57363.39 88888.00 2001-09-30 12:59:55.498 273 15716.40 627.07 57363.51 88888.00 2001-09-30 13:00:00.498 273 15715.62 625.46 57364.49 88888.00 2001-09-30 13:00:01.498 273 15716.79 625.21 57363.14 88888.00 2001-09-30 13:00:02.498 273 15715.88 625.96 57364.12 88888.00 2001-09-30 13:00:03.498 273 15715.49 626.58 57363.75 88888.00 2001-09-30 13:00:04.498 273 15714.97 625.46 57363.88 88888.00 2001-09-30 13:00:05.498 273 15715.62 625.59 57364.12 88888.00 2001-09-30 13:00:06.498 273 15714.84 625.71 57363.63 88888.00 2001-09-30 13:00:07.498 273 15715.49 625.46 57363.88 88888.00 2001-09-30 13:00:08.498 273 15715.49 625.46 57364.86 88888.00 2001-09-30 13:00:09.498 273 15714.45 626.08 57364.37 88888.00 2001-09-30 13:00:10.498 273 15714.45 625.83 57364.37 88888.00 2001-09-30 13:00:11.498 273 15715.49 625.34 57364.24 88888.00 2001-09-30 13:00:12.498 273 15713.93 624.97 57364.12 88888.00 2001-09-30 13:00:13.498 273 15714.19 625.46 57364.61 88888.00 2001-09-30 13:00:14.498 273 15714.19 625.34 57364.49 88888.00 2001-09-30 13:00:15.498 273 15714.32 624.47 57364.00 88888.00 2001-09-30 13:00:16.498 273 15713.93 624.35 57364.00 88888.00 2001-09-30 13:00:17.498 273 15713.41 625.21 57363.88 88888.00 2001-09-30 13:00:18.498 273 15713.80 624.72 57364.37 88888.00 2001-09-30 13:00:19.498 273 15712.63 625.46 57364.12 88888.00 2001-09-30 13:00:20.498 273 15713.67 624.72 57364.37 88888.00 2001-09-30 13:00:21.498 273 15713.41 625.46 57363.75 88888.00 2001-09-30 13:00:22.498 273 15712.37 624.84 57364.61 88888.00 2001-09-30 13:00:23.498 273 15713.02 625.46 57364.24 88888.00 2001-09-30 13:00:24.498 273 15713.41 625.83 57364.61 88888.00 2001-09-30 13:00:25.498 273 15712.37 625.71 57363.75 88888.00 2001-09-30 13:00:26.498 273 15712.24 625.71 57364.00 88888.00 2001-09-30 13:00:27.498 273 15711.72 625.34 57364.49 88888.00 2001-09-30 13:00:28.498 273 15712.24 625.09 57364.00 88888.00 2001-09-30 13:00:29.498 273 15711.07 624.97 57364.00 88888.00 2001-09-30 13:00:30.498 273 15711.46 625.59 57363.88 88888.00 2001-09-30 13:00:31.498 273 15711.33 625.83 57364.37 88888.00 2001-09-30 13:00:32.498 273 15711.46 625.83 57364.24 88888.00 2001-09-30 13:00:33.498 273 15710.68 625.34 57364.00 88888.00 2001-09-30 13:00:34.498 273 15710.42 625.83 57363.63 88888.00 2001-09-30 13:00:35.498 273 15710.03 625.83 57364.24 88888.00 2001-09-30 13:00:36.498 273 15710.68 625.59 57364.00 88888.00 2001-09-30 13:00:37.498 273 15709.77 625.71 57363.51 88888.00 2001-09-30 13:00:38.498 273 15710.29 625.71 57363.88 88888.00 2001-09-30 13:00:40.498 273 15709.12 626.20 57364.12 88888.00 2001-09-30 13:00:41.498 273 15709.25 625.09 57363.51 88888.00 2001-09-30 13:00:42.498 273 15709.51 625.96 57363.63 88888.00 2001-09-30 13:00:43.498 273 15708.99 625.21 57362.90 88888.00 2001-09-30 13:00:44.498 273 15708.86 625.09 57363.02 88888.00 2001-09-30 13:00:45.498 273 15708.86 625.46 57363.27 88888.00 2001-09-30 13:00:46.498 273 15708.86 625.21 57363.14 88888.00 2001-09-30 13:00:47.498 273 15708.86 625.46 57363.39 88888.00 2001-09-30 13:00:48.498 273 15708.86 625.46 57363.51 88888.00 2001-09-30 13:00:49.498 273 15708.60 625.21 57362.78 88888.00 2001-09-30 13:00:50.498 273 15708.21 625.83 57362.90 88888.00 2001-09-30 13:00:51.498 273 15708.08 625.34 57363.14 88888.00 2001-09-30 13:00:52.498 273 15707.95 625.46 57362.65 88888.00 2001-09-30 13:00:53.498 273 15707.56 625.59 57362.90 88888.00 2001-09-30 13:00:54.498 273 15708.86 626.45 57362.90 88888.00 2001-09-30 13:00:55.498 273 15708.08 625.83 57362.78 88888.00 2001-09-30 13:00:56.498 273 15707.56 626.58 57362.78 88888.00 2001-09-30 13:00:57.498 273 15708.08 625.96 57362.41 88888.00 2001-09-30 13:00:58.498 273 15707.95 625.96 57362.41 88888.00 2001-09-30 13:00:59.498 273 15707.82 626.08 57362.41 88888.00 2001-09-30 13:01:00.498 273 15708.47 625.59 57362.16 88888.00 2001-09-30 13:01:01.498 273 15707.95 625.21 57362.65 88888.00 2001-09-30 13:01:02.498 273 15708.47 625.96 57362.65 88888.00 2001-09-30 13:01:03.498 273 15708.21 625.09 57362.65 88888.00 2001-09-30 13:01:04.498 273 15707.82 625.09 57362.16 88888.00 2001-09-30 13:01:05.498 273 15707.82 625.46 57362.04 88888.00 2001-09-30 13:01:06.498 273 15707.95 625.09 57361.43 88888.00 2001-09-30 13:01:07.498 273 15707.30 625.46 57362.16 88888.00 2001-09-30 13:01:08.498 273 15707.56 625.34 57361.92 88888.00 2001-09-30 13:01:09.498 273 15708.47 625.46 57361.80 88888.00 2001-09-30 13:01:10.498 273 15707.69 625.59 57361.92 88888.00 2001-09-30 13:01:11.498 273 15707.17 625.09 57361.92 88888.00 2001-09-30 13:01:12.498 273 15707.56 624.72 57361.80 88888.00 2001-09-30 13:01:13.498 273 15708.08 625.59 57362.04 88888.00 2001-09-30 13:01:14.498 273 15707.82 625.46 57361.92 88888.00 2001-09-30 13:01:15.498 273 15707.69 625.59 57361.68 88888.00 2001-09-30 13:01:16.498 273 15707.82 625.71 57361.55 88888.00 2001-09-30 13:01:17.498 273 15708.73 624.97 57361.55 88888.00 2001-09-30 13:01:18.498 273 15708.21 624.97 57361.68 88888.00 2001-09-30 13:01:19.498 273 15708.47 624.47 57361.55 88888.00 2001-09-30 13:01:20.498 273 15708.34 625.09 57361.07 88888.00 2001-09-30 13:01:21.498 273 15708.08 624.84 57361.80 88888.00 2001-09-30 13:01:22.498 273 15708.47 625.46 57361.19 88888.00 2001-09-30 13:01:23.498 273 15708.21 624.97 57361.19 88888.00 2001-09-30 13:01:24.498 273 15708.21 624.84 57361.80 88888.00 2001-09-30 13:01:25.498 273 15708.34 625.09 57361.43 88888.00 2001-09-30 13:01:26.498 273 15708.21 624.97 57361.43 88888.00 2001-09-30 13:01:27.498 273 15708.73 625.21 57361.68 88888.00 2001-09-30 13:01:28.498 273 15708.86 625.46 57361.31 88888.00 2001-09-30 13:01:29.498 273 15709.38 625.09 57360.70 88888.00 2001-09-30 13:01:30.498 273 15709.25 624.47 57361.31 88888.00 2001-09-30 13:01:31.498 273 15709.12 624.84 57360.70 88888.00 2001-09-30 13:01:32.498 273 15709.25 624.59 57361.07 88888.00 2001-09-30 13:01:33.498 273 15709.12 625.21 57360.94 88888.00 2001-09-30 13:01:34.498 273 15708.21 625.46 57360.70 88888.00 2001-09-30 13:01:35.498 273 15709.25 624.72 57360.94 88888.00 2001-09-30 13:01:36.498 273 15709.51 624.84 57361.19 88888.00 2001-09-30 13:01:37.498 273 15709.90 624.97 57361.43 88888.00 2001-09-30 13:01:38.498 273 15709.90 624.47 57361.55 88888.00 2001-09-30 13:01:39.498 273 15709.25 625.21 57360.45 88888.00 2001-09-30 13:01:40.498 273 15709.77 624.97 57360.21 88888.00 2001-09-30 13:01:41.498 273 15709.90 625.46 57360.94 88888.00 2001-09-30 13:01:42.498 273 15709.77 624.84 57360.82 88888.00 2001-09-30 13:01:43.498 273 15710.03 623.98 57360.94 88888.00 2001-09-30 13:01:44.498 273 15709.64 624.97 57360.94 88888.00 2001-09-30 13:01:45.498 273 15709.25 624.72 57361.19 88888.00 2001-09-30 13:01:46.498 273 15709.51 624.84 57361.07 88888.00 2001-09-30 13:01:47.498 273 15709.64 625.34 57361.31 88888.00 2001-09-30 13:01:48.498 273 15710.16 624.97 57360.94 88888.00 2001-09-30 13:01:49.498 273 15710.42 624.72 57361.68 88888.00 2001-09-30 13:01:50.498 273 15710.03 624.22 57361.43 88888.00 2001-09-30 13:01:51.498 273 15710.81 624.22 57360.70 88888.00 2001-09-30 13:01:52.498 273 15710.29 624.72 57361.55 88888.00 2001-09-30 13:01:53.498 273 15711.07 625.09 57360.70 88888.00 2001-09-30 13:01:54.498 273 15711.20 624.59 57361.55 88888.00 2001-09-30 13:01:55.498 273 15710.55 623.98 57360.70 88888.00 2001-09-30 13:01:56.498 273 15711.46 624.84 57361.07 88888.00 2001-09-30 13:01:57.498 273 15711.59 624.72 57361.43 88888.00 2001-09-30 13:01:58.498 273 15711.46 625.09 57361.31 88888.00 2001-09-30 13:01:59.498 273 15711.72 624.22 57361.80 88888.00 2001-09-30 13:02:00.498 273 15711.85 624.47 57362.41 88888.00 2001-09-30 13:02:01.498 273 15710.94 624.35 57361.43 88888.00 2001-09-30 13:02:02.498 273 15711.59 624.59 57361.55 88888.00 2001-09-30 13:02:03.498 273 15711.46 624.84 57361.68 88888.00 2001-09-30 13:02:04.498 273 15711.72 624.22 57362.29 88888.00 2001-09-30 13:02:05.498 273 15711.85 624.47 57361.55 88888.00 2001-09-30 13:02:06.498 273 15712.24 624.10 57361.55 88888.00 2001-09-30 13:02:07.498 273 15712.11 624.59 57361.80 88888.00 2001-09-30 13:02:08.498 273 15711.59 624.22 57361.68 88888.00 2001-09-30 13:02:09.498 273 15711.72 624.84 57361.80 88888.00 2001-09-30 13:02:10.498 273 15712.11 624.35 57361.31 88888.00 2001-09-30 13:02:11.498 273 15712.37 623.85 57361.92 88888.00 2001-09-30 13:02:12.498 273 15711.98 624.35 57361.19 88888.00 2001-09-30 13:02:13.498 273 15711.98 624.35 57362.41 88888.00 2001-09-30 13:02:14.498 273 15711.98 623.73 57361.92 88888.00 2001-09-30 13:02:15.498 273 15711.98 624.47 57362.16 88888.00 2001-09-30 13:02:16.498 273 15711.98 624.59 57361.92 88888.00 2001-09-30 13:02:17.498 273 15712.24 624.47 57362.04 88888.00 2001-09-30 13:02:18.498 273 15712.11 623.85 57362.78 88888.00 2001-09-30 13:02:19.498 273 15712.11 623.85 57362.29 88888.00 2001-09-30 13:02:20.498 273 15711.85 623.98 57362.16 88888.00 2001-09-30 13:02:21.498 273 15711.59 623.60 57362.41 88888.00 2001-09-30 13:02:22.498 273 15712.37 623.85 57362.16 88888.00 2001-09-30 13:02:23.498 273 15711.85 623.85 57362.65 88888.00 2001-09-30 13:02:24.498 273 15711.33 624.10 57362.65 88888.00 2001-09-30 13:02:25.498 273 15711.46 623.98 57363.02 88888.00 2001-09-30 13:02:26.498 273 15712.24 623.73 57362.65 88888.00 2001-09-30 13:02:27.498 273 15712.37 623.85 57362.78 88888.00 2001-09-30 13:02:28.498 273 15712.37 623.73 57362.41 88888.00 2001-09-30 13:02:29.498 273 15712.37 623.48 57362.90 88888.00 2001-09-30 13:02:30.498 273 15712.11 623.60 57362.78 88888.00 2001-09-30 13:02:31.498 273 15711.98 623.60 57362.65 88888.00 2001-09-30 13:02:32.498 273 15711.20 623.98 57363.51 88888.00 2001-09-30 13:02:33.498 273 15712.11 622.98 57362.78 88888.00 2001-09-30 13:02:34.498 273 15712.11 623.36 57363.39 88888.00 2001-09-30 13:02:35.498 273 15712.63 623.48 57363.27 88888.00 2001-09-30 13:02:36.498 273 15711.72 622.98 57363.75 88888.00 2001-09-30 13:02:37.498 273 15711.59 622.86 57363.14 88888.00 2001-09-30 13:02:38.498 273 15711.59 622.98 57363.14 88888.00 2001-09-30 13:02:39.498 273 15711.98 623.85 57363.02 88888.00 2001-09-30 13:02:40.498 273 15710.94 623.36 57362.65 88888.00 2001-09-30 13:02:41.498 273 15712.11 623.85 57363.51 88888.00 2001-09-30 13:02:42.498 273 15710.81 623.36 57363.88 88888.00 2001-09-30 13:02:43.498 273 15711.20 623.73 57362.90 88888.00 2001-09-30 13:02:44.498 273 15710.81 622.74 57363.27 88888.00 2001-09-30 13:02:45.498 273 15710.29 622.86 57363.27 88888.00 2001-09-30 13:02:46.498 273 15710.29 623.23 57363.51 88888.00 2001-09-30 13:02:47.498 273 15710.16 622.74 57363.14 88888.00 2001-09-30 13:02:48.498 273 15709.77 623.60 57363.39 88888.00 2001-09-30 13:02:49.498 273 15710.55 622.98 57363.51 88888.00 2001-09-30 13:02:50.498 273 15709.77 622.98 57364.00 88888.00 2001-09-30 13:02:51.498 273 15709.90 623.11 57362.90 88888.00 2001-09-30 13:02:52.498 273 15709.90 622.74 57363.02 88888.00 2001-09-30 13:02:53.497 273 15709.25 622.49 57363.14 88888.00 2001-09-30 13:02:54.497 273 15708.60 622.24 57362.65 88888.00 2001-09-30 13:02:55.497 273 15709.25 622.49 57363.27 88888.00 2001-09-30 13:02:56.497 273 15709.12 622.98 57363.14 88888.00 2001-09-30 13:02:57.497 273 15708.47 622.12 57363.51 88888.00 2001-09-30 13:02:58.497 273 15708.99 622.24 57364.00 88888.00 2001-09-30 13:02:59.497 273 15708.86 622.98 57363.51 88888.00 2001-09-30 13:03:00.497 273 15708.47 621.87 57363.51 88888.00 2001-09-30 13:03:01.497 273 15708.34 622.24 57363.51 88888.00 2001-09-30 13:03:02.497 273 15707.95 622.37 57363.39 88888.00 2001-09-30 13:03:03.497 273 15708.34 622.12 57363.02 88888.00 2001-09-30 13:03:04.497 273 15708.21 621.87 57362.90 88888.00 2001-09-30 13:03:05.497 273 15707.95 621.50 57363.75 88888.00 2001-09-30 13:03:06.497 273 15707.43 621.99 57363.51 88888.00 2001-09-30 13:03:07.497 273 15707.69 622.37 57363.27 88888.00 2001-09-30 13:03:08.497 273 15707.95 621.87 57363.27 88888.00 2001-09-30 13:03:09.497 273 15707.69 621.99 57363.39 88888.00 2001-09-30 13:03:10.497 273 15706.65 621.50 57363.27 88888.00 2001-09-30 13:03:11.497 273 15707.95 621.75 57363.39 88888.00 2001-09-30 13:03:12.497 273 15707.17 621.99 57363.02 88888.00 2001-09-30 13:03:13.497 273 15706.65 622.24 57363.39 88888.00 2001-09-30 13:03:14.497 273 15706.91 621.87 57363.75 88888.00 2001-09-30 13:03:15.497 273 15707.69 622.12 57363.02 88888.00 2001-09-30 13:03:16.497 273 15706.39 621.87 57362.90 88888.00 2001-09-30 13:03:17.497 273 15706.65 621.75 57363.39 88888.00 2001-09-30 13:03:18.497 273 15706.26 622.37 57362.29 88888.00 2001-09-30 13:03:19.497 273 15706.26 622.24 57363.51 88888.00 2001-09-30 13:03:20.497 273 15706.00 622.24 57363.14 88888.00 2001-09-30 13:03:21.497 273 15705.87 621.99 57363.14 88888.00 2001-09-30 13:03:22.497 273 15706.13 622.12 57363.51 88888.00 2001-09-30 13:03:23.497 273 15705.74 621.75 57363.14 88888.00 2001-09-30 13:03:24.497 273 15705.22 621.62 57362.65 88888.00 2001-09-30 13:03:25.497 273 15706.00 621.99 57362.90 88888.00 2001-09-30 13:03:26.497 273 15704.70 621.99 57363.14 88888.00 2001-09-30 13:03:27.497 273 15704.31 622.74 57362.90 88888.00 2001-09-30 13:03:28.497 273 15704.70 622.12 57363.14 88888.00 2001-09-30 13:03:29.497 273 15704.57 621.99 57362.78 88888.00 2001-09-30 13:03:30.497 273 15704.96 622.12 57362.53 88888.00 2001-09-30 13:03:31.497 273 15704.70 622.61 57362.53 88888.00 2001-09-30 13:03:32.497 273 15704.70 622.24 57362.29 88888.00 2001-09-30 13:03:33.497 273 15704.31 622.74 57362.41 88888.00 2001-09-30 13:03:34.497 273 15704.05 622.37 57362.65 88888.00 2001-09-30 13:03:35.497 273 15703.79 622.86 57362.04 88888.00 2001-09-30 13:03:36.497 273 15704.31 622.61 57362.41 88888.00 2001-09-30 13:03:37.497 273 15704.44 622.74 57362.78 88888.00 2001-09-30 13:03:38.497 273 15704.18 622.12 57362.29 88888.00 2001-09-30 13:03:39.497 273 15703.66 622.49 57362.16 88888.00 2001-09-30 13:03:40.497 273 15703.40 622.12 57362.16 88888.00 2001-09-30 13:03:41.497 273 15703.40 622.37 57362.41 88888.00 2001-09-30 13:03:42.497 273 15703.66 621.87 57361.68 88888.00 2001-09-30 13:03:43.497 273 15704.31 622.12 57361.55 88888.00 2001-09-30 13:03:44.497 273 15704.18 622.74 57361.92 88888.00 2001-09-30 13:03:45.497 273 15703.53 622.74 57361.55 88888.00 2001-09-30 13:03:46.497 273 15704.05 621.87 57361.07 88888.00 2001-09-30 13:03:47.497 273 15703.53 622.49 57362.04 88888.00 2001-09-30 13:03:48.497 273 15703.79 622.37 57361.68 88888.00 2001-09-30 13:03:49.497 273 15704.57 622.37 57361.19 88888.00 2001-09-30 13:03:50.497 273 15704.05 622.24 57361.31 88888.00 2001-09-30 13:03:51.497 273 15704.57 622.37 57361.07 88888.00 2001-09-30 13:03:52.497 273 15704.18 622.12 57360.94 88888.00 2001-09-30 13:03:53.497 273 15704.31 622.12 57361.19 88888.00 2001-09-30 13:03:54.497 273 15704.31 622.12 57361.07 88888.00 2001-09-30 13:03:55.497 273 15704.83 621.50 57361.19 88888.00 2001-09-30 13:03:56.497 273 15704.57 621.75 57361.31 88888.00 2001-09-30 13:03:57.497 273 15703.53 621.99 57362.16 88888.00 2001-09-30 13:03:58.497 273 15703.92 622.12 57361.07 88888.00 2001-09-30 13:03:59.497 273 15704.70 621.37 57361.55 88888.00 2001-09-30 13:04:00.497 273 15703.66 621.00 57361.68 88888.00 2001-09-30 13:04:01.497 273 15703.92 621.50 57360.94 88888.00 2001-09-30 13:04:02.497 273 15704.44 622.49 57361.43 88888.00 2001-09-30 13:04:03.497 273 15704.57 621.87 57360.82 88888.00 2001-09-30 13:04:04.497 273 15704.05 621.75 57361.19 88888.00 2001-09-30 13:04:05.497 273 15704.05 621.62 57360.70 88888.00 2001-09-30 13:04:06.497 273 15703.92 621.75 57360.94 88888.00 2001-09-30 13:04:07.497 273 15703.66 621.25 57361.31 88888.00 2001-09-30 13:04:08.497 273 15704.31 621.99 57360.70 88888.00 2001-09-30 13:04:09.497 273 15703.92 621.87 57360.70 88888.00 2001-09-30 13:04:10.497 273 15703.92 621.50 57360.82 88888.00 2001-09-30 13:04:11.497 273 15704.44 621.99 57361.07 88888.00 2001-09-30 13:04:12.497 273 15704.18 621.25 57360.94 88888.00 2001-09-30 13:04:13.497 273 15704.70 621.62 57360.82 88888.00 2001-09-30 13:04:14.497 273 15705.35 621.00 57360.70 88888.00 2001-09-30 13:04:15.497 273 15703.92 620.88 57360.57 88888.00 2001-09-30 13:04:16.497 273 15704.18 620.76 57360.70 88888.00 2001-09-30 13:04:17.497 273 15704.44 621.50 57359.84 88888.00 2001-09-30 13:04:18.497 273 15704.31 621.37 57360.70 88888.00 2001-09-30 13:04:19.497 273 15704.83 621.00 57360.82 88888.00 2001-09-30 13:04:20.497 273 15704.70 621.25 57360.94 88888.00 2001-09-30 13:04:21.497 273 15705.35 620.38 57361.07 88888.00 2001-09-30 13:04:22.497 273 15705.35 620.88 57360.82 88888.00 2001-09-30 13:04:23.497 273 15704.96 620.63 57360.82 88888.00 2001-09-30 13:04:24.497 273 15705.61 620.63 57360.94 88888.00 2001-09-30 13:04:25.497 273 15705.35 620.38 57360.57 88888.00 2001-09-30 13:04:26.497 273 15705.09 620.38 57360.82 88888.00 2001-09-30 13:04:27.497 273 15705.74 620.38 57360.70 88888.00 2001-09-30 13:04:28.497 273 15705.74 620.38 57361.55 88888.00 2001-09-30 13:04:29.497 273 15705.87 620.51 57360.45 88888.00 2001-09-30 13:04:30.497 273 15705.48 621.25 57361.43 88888.00 2001-09-30 13:04:31.497 273 15705.61 620.63 57360.94 88888.00 2001-09-30 13:04:32.497 273 15705.61 620.76 57360.70 88888.00 2001-09-30 13:04:33.497 273 15705.61 620.38 57360.94 88888.00 2001-09-30 13:04:34.497 273 15704.83 621.25 57361.43 88888.00 2001-09-30 13:04:35.497 273 15705.35 621.25 57360.45 88888.00 2001-09-30 13:04:36.497 273 15705.74 621.13 57360.33 88888.00 2001-09-30 13:04:37.497 273 15705.35 620.76 57361.43 88888.00 2001-09-30 13:04:38.497 273 15705.22 620.88 57360.94 88888.00 2001-09-30 13:04:39.497 273 15705.09 621.00 57361.19 88888.00 2001-09-30 13:04:40.497 273 15705.22 621.25 57361.07 88888.00 2001-09-30 13:04:41.497 273 15705.22 620.76 57360.94 88888.00 2001-09-30 13:04:42.497 273 15704.96 621.87 57360.94 88888.00 2001-09-30 13:04:43.497 273 15704.96 621.50 57360.70 88888.00 2001-09-30 13:04:44.497 273 15705.35 620.38 57361.31 88888.00 2001-09-30 13:04:45.497 273 15704.83 620.88 57360.82 88888.00 2001-09-30 13:04:46.497 273 15705.09 621.00 57360.94 88888.00 2001-09-30 13:04:47.497 273 15704.96 620.88 57360.45 88888.00 2001-09-30 13:04:48.497 273 15704.96 620.76 57361.31 88888.00 2001-09-30 13:04:49.497 273 15705.61 621.75 57360.33 88888.00 2001-09-30 13:04:50.497 273 15704.83 621.13 57360.70 88888.00 2001-09-30 13:04:51.497 273 15705.35 621.37 57360.82 88888.00 2001-09-30 13:04:52.497 273 15705.35 620.63 57360.82 88888.00 2001-09-30 13:04:53.497 273 15706.00 620.88 57360.45 88888.00 2001-09-30 13:04:54.497 273 15705.61 621.00 57361.07 88888.00 2001-09-30 13:04:55.497 273 15705.87 620.88 57361.31 88888.00 2001-09-30 13:04:56.497 273 15705.61 620.76 57360.70 88888.00 2001-09-30 13:04:57.497 273 15704.83 621.25 57360.94 88888.00 2001-09-30 13:04:58.497 273 15705.48 621.37 57360.94 88888.00 2001-09-30 13:04:59.497 273 15705.48 621.37 57360.70 88888.00 2001-09-30 13:05:00.497 273 15706.00 621.13 57360.82 88888.00 2001-09-30 13:05:01.497 273 15705.48 620.51 57361.07 88888.00 2001-09-30 13:05:02.497 273 15705.87 620.88 57361.31 88888.00 2001-09-30 13:05:03.497 273 15705.09 620.88 57360.94 88888.00 2001-09-30 13:05:04.497 273 15706.13 620.88 57361.19 88888.00 2001-09-30 13:05:05.497 273 15706.39 621.37 57360.70 88888.00 2001-09-30 13:05:06.497 273 15705.22 621.13 57361.80 88888.00 2001-09-30 13:05:07.497 273 15705.22 621.37 57360.70 88888.00 2001-09-30 13:05:08.497 273 15705.74 620.76 57361.31 88888.00 2001-09-30 13:05:09.497 273 15705.09 621.50 57360.82 88888.00 2001-09-30 13:05:10.497 273 15704.83 621.00 57361.07 88888.00 2001-09-30 13:05:11.497 273 15705.87 621.13 57361.19 88888.00 2001-09-30 13:05:12.497 273 15705.35 620.76 57361.31 88888.00 2001-09-30 13:05:13.497 273 15705.22 621.00 57361.68 88888.00 2001-09-30 13:05:14.497 273 15705.22 621.25 57361.31 88888.00 2001-09-30 13:05:15.497 273 15704.44 621.50 57361.43 88888.00 2001-09-30 13:05:16.497 273 15705.61 620.76 57361.68 88888.00 2001-09-30 13:05:17.497 273 15705.22 621.13 57361.19 88888.00 2001-09-30 13:05:18.497 273 15704.44 621.00 57361.19 88888.00 2001-09-30 13:05:19.497 273 15704.96 621.37 57361.80 88888.00 2001-09-30 13:05:20.497 273 15703.66 621.00 57361.07 88888.00 2001-09-30 13:05:21.497 273 15704.70 620.88 57361.19 88888.00 2001-09-30 13:05:22.497 273 15704.83 621.00 57360.70 88888.00 2001-09-30 13:05:23.497 273 15704.70 621.37 57361.31 88888.00 2001-09-30 13:05:24.497 273 15703.40 621.75 57361.68 88888.00 2001-09-30 13:05:25.497 273 15704.44 620.76 57361.80 88888.00 2001-09-30 13:05:26.497 273 15704.05 621.25 57361.68 88888.00 2001-09-30 13:05:27.497 273 15703.40 620.76 57361.31 88888.00 2001-09-30 13:05:28.497 273 15704.05 621.00 57362.04 88888.00 2001-09-30 13:05:29.497 273 15703.53 621.25 57361.43 88888.00 2001-09-30 13:05:30.497 273 15703.66 620.88 57361.19 88888.00 2001-09-30 13:05:31.497 273 15704.18 621.50 57360.82 88888.00 2001-09-30 13:05:32.497 273 15703.01 621.50 57361.31 88888.00 2001-09-30 13:05:33.497 273 15702.49 621.37 57360.57 88888.00 2001-09-30 13:05:34.497 273 15702.88 621.37 57361.55 88888.00 2001-09-30 13:05:35.497 273 15703.27 620.76 57361.43 88888.00 2001-09-30 13:05:36.497 273 15702.62 621.13 57361.68 88888.00 2001-09-30 13:05:37.497 273 15703.27 621.37 57361.19 88888.00 2001-09-30 13:05:38.497 273 15702.10 621.87 57360.82 88888.00 2001-09-30 13:05:39.497 273 15702.23 621.37 57361.68 88888.00 2001-09-30 13:05:40.497 273 15702.88 621.75 57360.94 88888.00 2001-09-30 13:05:41.497 273 15702.88 621.62 57361.19 88888.00 2001-09-30 13:05:42.497 273 15702.49 621.62 57360.94 88888.00 2001-09-30 13:05:43.497 273 15702.62 621.25 57360.82 88888.00 2001-09-30 13:05:44.497 273 15702.75 622.12 57361.07 88888.00 2001-09-30 13:05:45.497 273 15702.62 621.37 57360.82 88888.00 2001-09-30 13:05:46.497 273 15702.36 620.38 57360.33 88888.00 2001-09-30 13:05:47.497 273 15701.84 621.13 57361.43 88888.00 2001-09-30 13:05:48.497 273 15702.75 621.13 57361.19 88888.00 2001-09-30 13:05:49.497 273 15701.97 621.00 57360.70 88888.00 2001-09-30 13:05:50.497 273 15702.10 622.24 57360.94 88888.00 2001-09-30 13:05:51.497 273 15702.10 621.37 57360.33 88888.00 2001-09-30 13:05:52.497 273 15702.36 621.37 57360.82 88888.00 2001-09-30 13:05:53.497 273 15702.75 621.13 57360.82 88888.00 2001-09-30 13:05:54.497 273 15701.84 621.62 57360.70 88888.00 2001-09-30 13:05:55.497 273 15702.36 621.13 57360.57 88888.00 2001-09-30 13:05:56.497 273 15701.84 621.00 57361.31 88888.00 2001-09-30 13:05:57.497 273 15701.97 621.62 57360.70 88888.00 2001-09-30 13:05:58.497 273 15702.10 621.62 57360.82 88888.00 2001-09-30 13:05:59.497 273 15701.58 621.25 57360.57 88888.00 2001-09-30 13:06:00.497 273 15701.46 621.62 57360.94 88888.00 2001-09-30 13:06:01.497 273 15701.71 621.13 57360.82 88888.00 2001-09-30 13:06:02.497 273 15701.20 621.50 57360.45 88888.00 2001-09-30 13:06:03.497 273 15701.07 621.25 57360.82 88888.00 2001-09-30 13:06:04.497 273 15701.58 621.25 57359.96 88888.00 2001-09-30 13:06:05.497 273 15701.33 621.37 57360.09 88888.00 2001-09-30 13:06:06.497 273 15701.46 621.00 57361.07 88888.00 2001-09-30 13:06:07.497 273 15701.33 621.25 57360.70 88888.00 2001-09-30 13:06:08.497 273 15701.33 621.25 57361.19 88888.00 2001-09-30 13:06:09.497 273 15700.94 621.37 57360.33 88888.00 2001-09-30 13:06:10.497 273 15700.42 621.62 57361.31 88888.00 2001-09-30 13:06:11.497 273 15700.94 621.25 57359.96 88888.00 2001-09-30 13:06:12.497 273 15700.42 621.62 57359.96 88888.00 2001-09-30 13:06:13.497 273 15700.16 621.50 57360.09 88888.00 2001-09-30 13:06:14.497 273 15701.58 622.12 57360.94 88888.00 2001-09-30 13:06:15.497 273 15701.20 621.13 57360.70 88888.00 2001-09-30 13:06:16.497 273 15700.29 621.13 57360.45 88888.00 2001-09-30 13:06:17.497 273 15701.20 621.75 57361.19 88888.00 2001-09-30 13:06:18.497 273 15700.94 621.50 57360.21 88888.00 2001-09-30 13:06:19.497 273 15700.81 621.37 57360.57 88888.00 2001-09-30 13:06:20.497 273 15699.90 621.50 57360.09 88888.00 2001-09-30 13:06:21.497 273 15700.55 622.37 57360.94 88888.00 2001-09-30 13:06:22.497 273 15699.38 622.12 57359.72 88888.00 2001-09-30 13:06:23.497 273 15700.55 621.62 57360.57 88888.00 2001-09-30 13:06:24.497 273 15700.29 621.62 57360.57 88888.00 2001-09-30 13:06:25.497 273 15700.68 621.99 57359.96 88888.00 2001-09-30 13:06:26.497 273 15700.16 621.50 57360.82 88888.00 2001-09-30 13:06:27.497 273 15700.42 620.76 57360.45 88888.00 2001-09-30 13:06:28.497 273 15700.42 620.76 57359.84 88888.00 2001-09-30 13:06:29.497 273 15701.46 621.25 57359.72 88888.00 2001-09-30 13:06:30.497 273 15700.94 621.75 57360.09 88888.00 2001-09-30 13:06:31.497 273 15700.29 621.50 57360.09 88888.00 2001-09-30 13:06:32.497 273 15701.46 620.76 57359.96 88888.00 2001-09-30 13:06:33.497 273 15701.58 621.62 57360.09 88888.00 2001-09-30 13:06:34.497 273 15700.81 620.88 57361.19 88888.00 2001-09-30 13:06:35.497 273 15700.94 621.00 57360.45 88888.00 2001-09-30 13:06:36.497 273 15700.68 621.25 57360.09 88888.00 2001-09-30 13:06:37.497 273 15701.33 620.76 57360.33 88888.00 2001-09-30 13:06:38.497 273 15701.46 621.13 57360.21 88888.00 2001-09-30 13:06:39.497 273 15701.97 621.37 57359.60 88888.00 2001-09-30 13:06:40.497 273 15700.55 621.25 57360.21 88888.00 2001-09-30 13:06:41.497 273 15700.81 620.88 57360.09 88888.00 2001-09-30 13:06:42.497 273 15701.46 620.51 57360.33 88888.00 2001-09-30 13:06:43.497 273 15700.55 621.13 57360.09 88888.00 2001-09-30 13:06:44.497 273 15700.94 620.76 57360.21 88888.00 2001-09-30 13:06:45.497 273 15700.81 620.88 57359.72 88888.00 2001-09-30 13:06:46.497 273 15700.68 620.63 57360.21 88888.00 2001-09-30 13:06:47.497 273 15701.46 620.88 57359.48 88888.00 2001-09-30 13:06:48.497 273 15701.07 620.76 57359.96 88888.00 2001-09-30 13:06:49.497 273 15700.94 621.25 57359.84 88888.00 2001-09-30 13:06:50.497 273 15700.81 620.26 57360.45 88888.00 2001-09-30 13:06:51.497 273 15701.20 620.63 57360.21 88888.00 2001-09-30 13:06:52.497 273 15699.77 620.38 57359.72 88888.00 2001-09-30 13:06:53.497 273 15701.07 620.88 57359.60 88888.00 2001-09-30 13:06:54.497 273 15700.42 620.63 57359.72 88888.00 2001-09-30 13:06:55.497 273 15700.42 620.63 57360.33 88888.00 2001-09-30 13:06:56.497 273 15700.29 621.13 57360.09 88888.00 2001-09-30 13:06:57.497 273 15699.90 620.63 57360.57 88888.00 2001-09-30 13:06:58.497 273 15699.38 620.51 57359.35 88888.00 2001-09-30 13:06:59.497 273 15700.42 621.87 57359.84 88888.00 2001-09-30 13:07:00.497 273 15700.29 620.63 57359.96 88888.00 2001-09-30 13:07:01.497 273 15700.42 620.88 57360.21 88888.00 2001-09-30 13:07:02.497 273 15699.77 621.50 57358.98 88888.00 2001-09-30 13:07:03.497 273 15699.77 620.38 57360.21 88888.00 2001-09-30 13:07:04.497 273 15699.64 621.13 57359.96 88888.00 2001-09-30 13:07:05.497 273 15699.64 621.37 57360.21 88888.00 2001-09-30 13:07:06.497 273 15699.90 620.88 57360.21 88888.00 2001-09-30 13:07:07.497 273 15699.64 621.00 57359.23 88888.00 2001-09-30 13:07:08.497 273 15700.16 620.88 57359.11 88888.00 2001-09-30 13:07:09.497 273 15700.03 621.13 57359.96 88888.00 2001-09-30 13:07:10.497 273 15699.38 620.63 57360.21 88888.00 2001-09-30 13:07:11.497 273 15699.90 620.88 57359.60 88888.00 2001-09-30 13:07:12.497 273 15699.38 621.00 57359.84 88888.00 2001-09-30 13:07:13.497 273 15699.51 620.88 57359.96 88888.00 2001-09-30 13:07:14.497 273 15699.51 621.25 57359.72 88888.00 2001-09-30 13:07:15.497 273 15698.73 620.88 57359.96 88888.00 2001-09-30 13:07:16.497 273 15699.77 620.76 57359.23 88888.00 2001-09-30 13:07:17.497 273 15699.38 621.62 57360.45 88888.00 2001-09-30 13:07:18.497 273 15699.51 621.13 57359.48 88888.00 2001-09-30 13:07:19.497 273 15699.38 622.12 57359.35 88888.00 2001-09-30 13:07:20.497 273 15698.47 621.37 57359.96 88888.00 2001-09-30 13:07:21.497 273 15699.12 620.63 57359.72 88888.00 2001-09-30 13:07:22.497 273 15699.90 621.25 57359.35 88888.00 2001-09-30 13:07:23.497 273 15699.77 620.88 57360.09 88888.00 2001-09-30 13:07:24.497 273 15699.38 621.50 57360.09 88888.00 2001-09-30 13:07:25.497 273 15699.77 621.50 57359.23 88888.00 2001-09-30 13:07:26.497 273 15699.90 622.12 57360.45 88888.00 2001-09-30 13:07:27.497 273 15700.03 621.37 57360.09 88888.00 2001-09-30 13:07:28.497 273 15698.99 620.88 57360.21 88888.00 2001-09-30 13:07:29.497 273 15699.12 621.37 57359.96 88888.00 2001-09-30 13:07:30.497 273 15699.77 621.50 57359.84 88888.00 2001-09-30 13:07:31.497 273 15700.03 621.25 57359.84 88888.00 2001-09-30 13:07:32.497 273 15700.03 621.87 57359.60 88888.00 2001-09-30 13:07:33.497 273 15699.38 620.76 57360.21 88888.00 2001-09-30 13:07:34.497 273 15699.51 621.62 57360.09 88888.00 2001-09-30 13:07:35.497 273 15700.16 621.62 57359.35 88888.00 2001-09-30 13:07:36.497 273 15698.99 621.00 57359.48 88888.00 2001-09-30 13:07:37.497 273 15699.25 621.62 57358.86 88888.00 2001-09-30 13:07:38.497 273 15699.90 621.37 57359.60 88888.00 2001-09-30 13:07:39.497 273 15699.38 621.37 57359.96 88888.00 2001-09-30 13:07:40.497 273 15699.90 621.62 57359.84 88888.00 2001-09-30 13:07:41.497 273 15698.86 621.87 57359.84 88888.00 2001-09-30 13:07:42.497 273 15699.25 621.37 57360.09 88888.00 2001-09-30 13:07:43.497 273 15698.73 621.25 57359.11 88888.00 2001-09-30 13:07:44.497 273 15698.73 621.62 57359.84 88888.00 2001-09-30 13:07:45.497 273 15698.86 621.13 57359.84 88888.00 2001-09-30 13:07:46.497 273 15698.60 621.13 57360.21 88888.00 2001-09-30 13:07:47.497 273 15698.86 621.50 57359.96 88888.00 2001-09-30 13:07:48.497 273 15698.73 621.62 57359.60 88888.00 2001-09-30 13:07:49.497 273 15698.34 621.87 57359.72 88888.00 2001-09-30 13:07:50.497 273 15699.12 622.12 57359.72 88888.00 2001-09-30 13:07:51.497 273 15699.25 621.87 57360.33 88888.00 2001-09-30 13:07:52.497 273 15698.60 621.50 57360.21 88888.00 2001-09-30 13:07:53.497 273 15698.47 621.50 57360.57 88888.00 2001-09-30 13:07:54.497 273 15699.12 621.99 57360.33 88888.00 2001-09-30 13:07:55.497 273 15698.73 621.50 57359.48 88888.00 2001-09-30 13:07:56.497 273 15698.73 621.25 57359.96 88888.00 2001-09-30 13:07:57.497 273 15698.73 621.25 57360.57 88888.00 2001-09-30 13:07:58.497 273 15698.21 620.88 57360.09 88888.00 2001-09-30 13:07:59.497 273 15698.21 621.50 57360.21 88888.00 2001-09-30 13:08:00.497 273 15698.21 620.63 57359.96 88888.00 2001-09-30 13:08:01.497 273 15698.73 621.87 57359.72 88888.00 2001-09-30 13:08:02.497 273 15698.60 621.13 57360.33 88888.00 2001-09-30 13:08:03.497 273 15698.47 621.87 57360.09 88888.00 2001-09-30 13:08:04.497 273 15698.34 621.37 57360.09 88888.00 2001-09-30 13:08:05.497 273 15698.86 621.50 57359.96 88888.00 2001-09-30 13:08:06.497 273 15698.73 622.24 57360.09 88888.00 2001-09-30 13:08:07.497 273 15698.73 622.37 57359.84 88888.00 2001-09-30 13:08:08.497 273 15698.99 621.37 57359.84 88888.00 2001-09-30 13:08:09.497 273 15698.47 621.75 57359.35 88888.00 2001-09-30 13:08:10.497 273 15699.25 621.75 57359.35 88888.00 2001-09-30 13:08:11.497 273 15698.73 621.99 57359.84 88888.00 2001-09-30 13:08:12.497 273 15699.38 622.24 57359.23 88888.00 2001-09-30 13:08:13.497 273 15698.21 622.37 57360.82 88888.00 2001-09-30 13:08:14.497 273 15698.34 621.87 57359.72 88888.00 2001-09-30 13:08:15.497 273 15698.73 623.23 57360.21 88888.00 2001-09-30 13:08:16.497 273 15698.99 622.98 57359.35 88888.00 2001-09-30 13:08:17.497 273 15699.38 622.98 57359.96 88888.00 2001-09-30 13:08:18.497 273 15699.12 623.60 57360.09 88888.00 2001-09-30 13:08:19.497 273 15698.08 624.22 57359.96 88888.00 2001-09-30 13:08:20.497 273 15698.47 623.73 57359.72 88888.00 2001-09-30 13:08:21.497 273 15697.82 624.10 57360.21 88888.00 2001-09-30 13:08:22.497 273 15698.34 624.47 57360.09 88888.00 2001-09-30 13:08:23.497 273 15698.47 624.84 57359.96 88888.00 2001-09-30 13:08:24.497 273 15697.82 624.59 57359.84 88888.00 2001-09-30 13:08:25.497 273 15698.99 625.09 57360.33 88888.00 2001-09-30 13:08:26.497 273 15698.47 625.71 57359.72 88888.00 2001-09-30 13:08:27.497 273 15699.12 625.59 57359.84 88888.00 2001-09-30 13:08:28.497 273 15699.12 624.97 57360.33 88888.00 2001-09-30 13:08:29.497 273 15699.64 624.72 57359.35 88888.00 2001-09-30 13:08:30.497 273 15699.90 625.21 57359.72 88888.00 2001-09-30 13:08:31.497 273 15700.03 625.09 57360.21 88888.00 2001-09-30 13:08:32.497 273 15700.55 625.21 57360.21 88888.00 2001-09-30 13:08:33.497 273 15701.07 625.59 57360.70 88888.00 2001-09-30 13:08:34.497 273 15700.16 624.59 57360.45 88888.00 2001-09-30 13:08:35.497 273 15700.81 624.72 57359.96 88888.00 2001-09-30 13:08:36.497 273 15701.07 624.47 57360.33 88888.00 2001-09-30 13:08:37.497 273 15701.58 624.47 57359.96 88888.00 2001-09-30 13:08:38.497 273 15701.71 624.22 57360.70 88888.00 2001-09-30 13:08:39.497 273 15701.20 624.22 57359.84 88888.00 2001-09-30 13:08:40.497 273 15701.97 624.10 57360.94 88888.00 2001-09-30 13:08:41.497 273 15701.84 624.72 57360.45 88888.00 2001-09-30 13:08:42.497 273 15703.01 624.22 57361.55 88888.00 2001-09-30 13:08:43.497 273 15703.14 624.22 57361.07 88888.00 2001-09-30 13:08:44.497 273 15703.66 623.60 57360.94 88888.00 2001-09-30 13:08:45.497 273 15703.01 623.36 57360.94 88888.00 2001-09-30 13:08:46.497 273 15703.66 623.85 57360.57 88888.00 2001-09-30 13:08:47.497 273 15704.31 622.98 57360.70 88888.00 2001-09-30 13:08:48.497 273 15703.66 622.98 57360.82 88888.00 2001-09-30 13:08:49.497 273 15703.66 622.24 57360.94 88888.00 2001-09-30 13:08:50.497 273 15703.53 622.49 57361.55 88888.00 2001-09-30 13:08:51.497 273 15703.40 622.74 57360.82 88888.00 2001-09-30 13:08:52.497 273 15703.79 622.98 57360.94 88888.00 2001-09-30 13:08:53.497 273 15703.53 622.74 57361.55 88888.00 2001-09-30 13:08:54.497 273 15703.92 621.62 57361.55 88888.00 2001-09-30 13:08:55.497 273 15703.14 621.75 57360.94 88888.00 2001-09-30 13:08:56.497 273 15702.75 621.99 57361.31 88888.00 2001-09-30 13:08:57.497 273 15703.14 621.13 57361.55 88888.00 2001-09-30 13:08:58.497 273 15703.27 621.87 57361.68 88888.00 2001-09-30 13:08:59.497 273 15703.40 621.99 57362.29 88888.00 2001-09-30 13:09:00.497 273 15703.40 621.62 57361.80 88888.00 2001-09-30 13:09:01.497 273 15703.14 621.62 57362.53 88888.00 2001-09-30 13:09:02.497 273 15702.62 621.37 57361.07 88888.00 2001-09-30 13:09:03.497 273 15703.27 621.00 57361.80 88888.00 2001-09-30 13:09:04.497 273 15703.14 621.13 57362.29 88888.00 2001-09-30 13:09:05.497 273 15703.01 620.63 57361.80 88888.00 2001-09-30 13:09:06.497 273 15702.49 621.13 57361.80 88888.00 2001-09-30 13:09:07.497 273 15702.23 620.51 57362.65 88888.00 2001-09-30 13:09:08.497 273 15702.49 620.01 57361.92 88888.00 2001-09-30 13:09:09.497 273 15702.62 620.38 57361.43 88888.00 2001-09-30 13:09:10.497 273 15702.23 620.26 57362.53 88888.00 2001-09-30 13:09:11.497 273 15701.97 620.51 57362.04 88888.00 2001-09-30 13:09:12.497 273 15702.10 619.76 57362.29 88888.00 2001-09-30 13:09:13.497 273 15702.10 620.01 57361.92 88888.00 2001-09-30 13:09:14.497 273 15701.97 621.00 57362.41 88888.00 2001-09-30 13:09:15.497 273 15700.68 620.14 57362.16 88888.00 2001-09-30 13:09:16.497 273 15701.33 620.26 57362.65 88888.00 2001-09-30 13:09:17.497 273 15700.81 620.63 57362.65 88888.00 2001-09-30 13:09:18.497 273 15701.20 620.76 57362.41 88888.00 2001-09-30 13:09:19.497 273 15700.81 620.14 57362.04 88888.00 2001-09-30 13:09:20.497 273 15700.68 620.51 57362.29 88888.00 2001-09-30 13:09:21.497 273 15700.16 620.26 57362.16 88888.00 2001-09-30 13:09:22.497 273 15700.29 620.26 57362.41 88888.00 2001-09-30 13:09:23.497 273 15699.64 620.51 57362.41 88888.00 2001-09-30 13:09:24.497 273 15699.64 620.14 57362.53 88888.00 2001-09-30 13:09:25.497 273 15698.99 621.50 57362.41 88888.00 2001-09-30 13:09:26.497 273 15699.77 621.00 57362.29 88888.00 2001-09-30 13:09:27.497 273 15698.21 621.50 57361.43 88888.00 2001-09-30 13:09:28.497 273 15699.12 621.00 57362.29 88888.00 2001-09-30 13:09:29.497 273 15698.60 621.37 57361.68 88888.00 2001-09-30 13:09:30.497 273 15698.60 621.87 57362.29 88888.00 2001-09-30 13:09:31.497 273 15698.60 621.37 57361.43 88888.00 2001-09-30 13:09:32.497 273 15698.86 621.50 57362.29 88888.00 2001-09-30 13:09:33.497 273 15698.99 621.37 57362.41 88888.00 2001-09-30 13:09:34.497 273 15697.69 622.24 57362.16 88888.00 2001-09-30 13:09:35.497 273 15698.73 622.24 57362.04 88888.00 2001-09-30 13:09:36.497 273 15698.47 622.61 57362.16 88888.00 2001-09-30 13:09:37.497 273 15697.56 623.11 57362.16 88888.00 2001-09-30 13:09:38.497 273 15697.82 622.61 57362.53 88888.00 2001-09-30 13:09:39.497 273 15697.95 622.74 57361.68 88888.00 2001-09-30 13:09:40.497 273 15698.34 622.24 57362.16 88888.00 2001-09-30 13:09:41.497 273 15697.43 622.74 57361.31 88888.00 2001-09-30 13:09:42.497 273 15697.56 622.98 57361.80 88888.00 2001-09-30 13:09:43.497 273 15698.60 623.11 57362.04 88888.00 2001-09-30 13:09:44.497 273 15698.86 622.74 57361.31 88888.00 2001-09-30 13:09:45.497 273 15697.95 623.36 57362.41 88888.00 2001-09-30 13:09:46.497 273 15698.21 623.48 57361.55 88888.00 2001-09-30 13:09:47.497 273 15697.56 623.60 57361.43 88888.00 2001-09-30 13:09:48.497 273 15699.12 623.48 57362.16 88888.00 2001-09-30 13:09:49.497 273 15697.82 623.48 57361.92 88888.00 2001-09-30 13:09:50.497 273 15698.21 624.22 57361.92 88888.00 2001-09-30 13:09:51.497 273 15698.08 624.10 57361.55 88888.00 2001-09-30 13:09:52.497 273 15698.73 623.60 57361.19 88888.00 2001-09-30 13:09:53.497 273 15698.99 623.60 57361.68 88888.00 2001-09-30 13:09:54.497 273 15699.38 623.36 57362.04 88888.00 2001-09-30 13:09:55.497 273 15698.99 623.23 57362.16 88888.00 2001-09-30 13:09:56.497 273 15698.73 622.98 57362.04 88888.00 2001-09-30 13:09:57.497 273 15699.38 623.36 57361.80 88888.00 2001-09-30 13:09:58.497 273 15699.51 622.49 57362.04 88888.00 2001-09-30 13:09:59.497 273 15699.51 622.74 57362.16 88888.00 2001-09-30 13:10:00.497 273 15699.25 622.49 57361.68 88888.00 2001-09-30 13:10:01.497 273 15699.25 623.11 57362.53 88888.00 2001-09-30 13:10:02.497 273 15699.38 622.49 57361.68 88888.00 2001-09-30 13:10:03.497 273 15699.90 622.74 57361.43 88888.00 2001-09-30 13:10:04.497 273 15699.51 622.74 57362.41 88888.00 2001-09-30 13:10:05.497 273 15699.12 622.86 57362.65 88888.00 2001-09-30 13:10:06.497 273 15699.38 622.86 57362.16 88888.00 2001-09-30 13:10:07.497 273 15699.64 622.49 57362.41 88888.00 2001-09-30 13:10:08.497 273 15699.38 622.74 57362.41 88888.00 2001-09-30 13:10:09.497 273 15699.25 622.61 57361.43 88888.00 2001-09-30 13:10:10.497 273 15698.86 622.12 57361.92 88888.00 2001-09-30 13:10:11.497 273 15699.12 622.24 57362.29 88888.00 2001-09-30 13:10:12.497 273 15698.60 621.99 57361.92 88888.00 2001-09-30 13:10:13.497 273 15697.95 621.75 57362.16 88888.00 2001-09-30 13:10:14.497 273 15698.73 622.61 57362.29 88888.00 2001-09-30 13:10:15.497 273 15697.95 622.61 57361.55 88888.00 2001-09-30 13:10:16.497 273 15698.60 622.24 57362.04 88888.00 2001-09-30 13:10:17.497 273 15698.21 621.99 57362.04 88888.00 2001-09-30 13:10:18.497 273 15697.95 622.12 57362.04 88888.00 2001-09-30 13:10:19.497 273 15697.56 621.99 57362.16 88888.00 2001-09-30 13:10:20.497 273 15698.08 622.24 57362.29 88888.00 2001-09-30 13:10:21.497 273 15697.95 622.49 57361.55 88888.00 2001-09-30 13:10:22.497 273 15697.82 622.24 57361.55 88888.00 2001-09-30 13:10:23.497 273 15697.30 622.12 57362.04 88888.00 2001-09-30 13:10:24.497 273 15696.91 622.12 57362.41 88888.00 2001-09-30 13:10:25.497 273 15697.95 622.37 57362.04 88888.00 2001-09-30 13:10:26.497 273 15697.69 621.99 57361.80 88888.00 2001-09-30 13:10:27.497 273 15697.56 622.24 57362.53 88888.00 2001-09-30 13:10:28.497 273 15697.30 621.50 57361.55 88888.00 2001-09-30 13:10:29.497 273 15697.82 622.37 57361.80 88888.00 2001-09-30 13:10:30.497 273 15696.78 621.62 57361.07 88888.00 2001-09-30 13:10:31.497 273 15697.82 622.24 57361.31 88888.00 2001-09-30 13:10:32.497 273 15698.08 621.37 57361.31 88888.00 2001-09-30 13:10:33.497 273 15696.91 621.99 57361.68 88888.00 2001-09-30 13:10:34.497 273 15697.04 621.50 57361.31 88888.00 2001-09-30 13:10:35.497 273 15696.52 621.62 57361.55 88888.00 2001-09-30 13:10:36.497 273 15696.91 621.50 57361.55 88888.00 2001-09-30 13:10:37.497 273 15696.91 621.62 57361.55 88888.00 2001-09-30 13:10:38.497 273 15696.78 622.12 57361.92 88888.00 2001-09-30 13:10:39.497 273 15695.87 621.62 57361.31 88888.00 2001-09-30 13:10:40.497 273 15696.52 621.75 57361.31 88888.00 2001-09-30 13:10:41.497 273 15696.65 621.99 57361.55 88888.00 2001-09-30 13:10:42.497 273 15696.39 621.62 57361.31 88888.00 2001-09-30 13:10:43.497 273 15695.74 621.37 57360.70 88888.00 2001-09-30 13:10:44.497 273 15695.74 621.50 57360.57 88888.00 2001-09-30 13:10:45.497 273 15695.35 621.87 57359.96 88888.00 2001-09-30 13:10:46.497 273 15694.70 622.12 57361.07 88888.00 2001-09-30 13:10:47.497 273 15694.96 622.49 57360.82 88888.00 2001-09-30 13:10:48.497 273 15694.70 621.62 57360.94 88888.00 2001-09-30 13:10:49.497 273 15694.83 622.37 57360.57 88888.00 2001-09-30 13:10:50.497 273 15694.57 622.61 57360.94 88888.00 2001-09-30 13:10:51.497 273 15695.22 622.12 57360.70 88888.00 2001-09-30 13:10:52.497 273 15694.83 622.37 57360.33 88888.00 2001-09-30 13:10:53.497 273 15693.92 622.49 57360.94 88888.00 2001-09-30 13:10:54.497 273 15694.83 622.24 57360.09 88888.00 2001-09-30 13:10:55.497 273 15694.70 623.11 57360.82 88888.00 2001-09-30 13:10:56.497 273 15694.31 622.74 57360.94 88888.00 2001-09-30 13:10:57.497 273 15694.31 622.49 57359.96 88888.00 2001-09-30 13:10:58.497 273 15694.31 623.36 57360.82 88888.00 2001-09-30 13:10:59.497 273 15694.96 623.85 57360.45 88888.00 2001-09-30 13:11:00.497 273 15693.92 623.73 57360.45 88888.00 2001-09-30 13:11:01.497 273 15694.96 623.85 57360.21 88888.00 2001-09-30 13:11:02.497 273 15695.35 623.48 57360.70 88888.00 2001-09-30 13:11:03.497 273 15695.09 623.60 57359.84 88888.00 2001-09-30 13:11:04.497 273 15695.22 624.84 57361.19 88888.00 2001-09-30 13:11:05.497 273 15695.09 625.34 57360.45 88888.00 2001-09-30 13:11:06.497 273 15695.09 624.72 57359.96 88888.00 2001-09-30 13:11:07.497 273 15694.70 625.09 57360.57 88888.00 2001-09-30 13:11:08.497 273 15695.35 624.47 57361.07 88888.00 2001-09-30 13:11:09.497 273 15694.83 624.97 57360.57 88888.00 2001-09-30 13:11:10.497 273 15695.35 624.10 57360.94 88888.00 2001-09-30 13:11:11.497 273 15695.09 625.34 57360.45 88888.00 2001-09-30 13:11:12.497 273 15695.61 624.59 57361.07 88888.00 2001-09-30 13:11:13.497 273 15695.35 624.47 57360.21 88888.00 2001-09-30 13:11:14.497 273 15696.00 624.59 57360.57 88888.00 2001-09-30 13:11:15.497 273 15695.48 624.35 57360.57 88888.00 2001-09-30 13:11:16.497 273 15694.96 625.09 57360.70 88888.00 2001-09-30 13:11:17.497 273 15695.74 624.97 57360.82 88888.00 2001-09-30 13:11:18.497 273 15694.70 624.59 57360.21 88888.00 2001-09-30 13:11:19.497 273 15695.48 624.35 57359.72 88888.00 2001-09-30 13:11:20.497 273 15695.87 624.35 57360.82 88888.00 2001-09-30 13:11:21.497 273 15695.61 624.59 57360.57 88888.00 2001-09-30 13:11:22.497 273 15695.22 624.97 57361.07 88888.00 2001-09-30 13:11:23.497 273 15695.35 624.35 57360.94 88888.00 2001-09-30 13:11:24.497 273 15695.74 624.47 57360.82 88888.00 2001-09-30 13:11:25.497 273 15695.35 624.97 57360.82 88888.00 2001-09-30 13:11:26.497 273 15694.83 624.22 57360.57 88888.00 2001-09-30 13:11:27.497 273 15694.83 624.59 57360.70 88888.00 2001-09-30 13:11:28.497 273 15695.22 624.97 57360.33 88888.00 2001-09-30 13:11:29.497 273 15694.70 624.47 57361.31 88888.00 2001-09-30 13:11:30.497 273 15694.31 624.72 57361.19 88888.00 2001-09-30 13:11:31.497 273 15694.70 625.21 57360.45 88888.00 2001-09-30 13:11:32.497 273 15694.18 625.83 57360.45 88888.00 2001-09-30 13:11:33.497 273 15694.44 624.97 57361.07 88888.00 2001-09-30 13:11:34.497 273 15694.31 625.21 57360.45 88888.00 2001-09-30 13:11:35.497 273 15694.31 625.46 57360.70 88888.00 2001-09-30 13:11:36.497 273 15694.18 625.09 57360.33 88888.00 2001-09-30 13:11:37.497 273 15694.70 624.72 57360.21 88888.00 2001-09-30 13:11:38.497 273 15694.70 625.59 57360.70 88888.00 2001-09-30 13:11:39.497 273 15694.31 625.34 57361.07 88888.00 2001-09-30 13:11:40.497 273 15695.35 625.71 57360.21 88888.00 2001-09-30 13:11:41.497 273 15694.70 625.59 57359.84 88888.00 2001-09-30 13:11:42.497 273 15694.96 625.96 57360.82 88888.00 2001-09-30 13:11:43.497 273 15695.22 625.83 57360.33 88888.00 2001-09-30 13:11:44.497 273 15694.31 625.21 57360.33 88888.00 2001-09-30 13:11:45.497 273 15694.96 625.71 57360.57 88888.00 2001-09-30 13:11:46.497 273 15695.48 625.34 57361.19 88888.00 2001-09-30 13:11:47.497 273 15695.74 625.83 57361.07 88888.00 2001-09-30 13:11:48.497 273 15695.74 626.33 57360.45 88888.00 2001-09-30 13:11:49.497 273 15695.22 625.96 57360.45 88888.00 2001-09-30 13:11:50.497 273 15695.74 626.08 57359.96 88888.00 2001-09-30 13:11:51.497 273 15696.13 625.71 57360.82 88888.00 2001-09-30 13:11:52.497 273 15696.13 626.70 57360.09 88888.00 2001-09-30 13:11:53.497 273 15696.26 626.20 57359.72 88888.00 2001-09-30 13:11:54.497 273 15696.91 626.82 57361.19 88888.00 2001-09-30 13:11:55.497 273 15696.52 626.58 57360.70 88888.00 2001-09-30 13:11:56.497 273 15697.56 626.20 57360.70 88888.00 2001-09-30 13:11:57.497 273 15697.82 626.58 57360.70 88888.00 2001-09-30 13:11:58.497 273 15696.91 626.70 57359.96 88888.00 2001-09-30 13:11:59.497 273 15697.04 625.83 57360.82 88888.00 2001-09-30 13:12:00.497 273 15697.17 625.96 57360.70 88888.00 2001-09-30 13:12:01.497 273 15697.56 626.33 57360.82 88888.00 2001-09-30 13:12:02.497 273 15697.43 626.58 57360.70 88888.00 2001-09-30 13:12:03.497 273 15697.43 626.70 57360.45 88888.00 2001-09-30 13:12:04.497 273 15697.69 626.20 57360.33 88888.00 2001-09-30 13:12:05.497 273 15697.69 626.08 57360.70 88888.00 2001-09-30 13:12:06.497 273 15697.95 626.20 57360.94 88888.00 2001-09-30 13:12:07.497 273 15698.47 626.58 57361.19 88888.00 2001-09-30 13:12:08.497 273 15698.60 626.95 57360.70 88888.00 2001-09-30 13:12:09.497 273 15698.08 626.08 57361.19 88888.00 2001-09-30 13:12:10.497 273 15698.60 626.45 57360.82 88888.00 2001-09-30 13:12:11.497 273 15698.21 626.20 57360.82 88888.00 2001-09-30 13:12:12.497 273 15698.21 626.95 57361.43 88888.00 2001-09-30 13:12:13.497 273 15698.86 626.08 57361.07 88888.00 2001-09-30 13:12:14.497 273 15698.47 626.82 57361.31 88888.00 2001-09-30 13:12:15.497 273 15698.99 626.45 57361.07 88888.00 2001-09-30 13:12:16.497 273 15698.60 625.96 57361.68 88888.00 2001-09-30 13:12:17.497 273 15698.73 626.45 57361.07 88888.00 2001-09-30 13:12:18.497 273 15698.60 625.59 57361.07 88888.00 2001-09-30 13:12:19.497 273 15698.47 626.45 57361.43 88888.00 2001-09-30 13:12:20.497 273 15698.21 626.45 57362.04 88888.00 2001-09-30 13:12:21.497 273 15698.73 626.45 57360.57 88888.00 2001-09-30 13:12:22.497 273 15699.38 625.83 57361.07 88888.00 2001-09-30 13:12:23.497 273 15698.86 625.83 57360.45 88888.00 2001-09-30 13:12:24.497 273 15699.51 626.70 57361.43 88888.00 2001-09-30 13:12:25.497 273 15699.25 627.44 57361.31 88888.00 2001-09-30 13:12:26.497 273 15697.95 625.96 57361.31 88888.00 2001-09-30 13:12:27.497 273 15699.12 625.34 57361.19 88888.00 2001-09-30 13:12:28.497 273 15699.38 625.83 57361.31 88888.00 2001-09-30 13:12:29.497 273 15699.25 625.59 57361.43 88888.00 2001-09-30 13:12:30.497 273 15699.38 626.33 57361.80 88888.00 2001-09-30 13:12:31.497 273 15698.86 625.21 57361.80 88888.00 2001-09-30 13:12:32.497 273 15698.60 626.08 57360.94 88888.00 2001-09-30 13:12:33.497 273 15698.34 625.83 57361.31 88888.00 2001-09-30 13:12:34.497 273 15698.99 625.46 57361.19 88888.00 2001-09-30 13:12:35.497 273 15699.25 625.96 57361.31 88888.00 2001-09-30 13:12:36.497 273 15698.86 625.34 57362.41 88888.00 2001-09-30 13:12:37.497 273 15699.25 625.46 57361.80 88888.00 2001-09-30 13:12:38.497 273 15699.77 625.96 57361.80 88888.00 2001-09-30 13:12:39.497 273 15698.86 625.71 57361.55 88888.00 2001-09-30 13:12:40.497 273 15698.73 625.46 57361.55 88888.00 2001-09-30 13:12:41.497 273 15698.86 625.46 57361.31 88888.00 2001-09-30 13:12:42.497 273 15698.86 625.96 57362.29 88888.00 2001-09-30 13:12:43.497 273 15698.34 625.71 57362.16 88888.00 2001-09-30 13:12:44.497 273 15698.60 625.96 57362.04 88888.00 2001-09-30 13:12:45.497 273 15698.86 625.96 57361.55 88888.00 2001-09-30 13:12:46.497 273 15699.12 625.59 57361.43 88888.00 2001-09-30 13:12:47.497 273 15698.73 626.20 57361.43 88888.00 2001-09-30 13:12:48.497 273 15698.60 625.83 57361.55 88888.00 2001-09-30 13:12:49.497 273 15699.12 626.33 57361.43 88888.00 2001-09-30 13:12:50.497 273 15698.34 625.71 57361.92 88888.00 2001-09-30 13:12:51.497 273 15698.47 625.96 57361.80 88888.00 2001-09-30 13:12:52.497 273 15698.34 625.83 57361.68 88888.00 2001-09-30 13:12:53.497 273 15698.47 625.46 57361.55 88888.00 2001-09-30 13:12:54.497 273 15698.47 625.96 57361.31 88888.00 2001-09-30 13:12:55.497 273 15699.25 625.59 57362.16 88888.00 2001-09-30 13:12:56.497 273 15698.08 625.96 57361.92 88888.00 2001-09-30 13:12:57.497 273 15698.34 625.59 57361.31 88888.00 2001-09-30 13:12:58.497 273 15698.08 625.96 57361.80 88888.00 2001-09-30 13:12:59.497 273 15697.95 625.34 57361.92 88888.00 2001-09-30 13:13:00.497 273 15698.21 625.59 57361.80 88888.00 2001-09-30 13:13:01.497 273 15697.56 625.96 57361.80 88888.00 2001-09-30 13:13:02.497 273 15698.47 625.21 57361.68 88888.00 2001-09-30 13:13:03.497 273 15697.95 626.08 57361.19 88888.00 2001-09-30 13:13:04.497 273 15697.56 625.59 57361.68 88888.00 2001-09-30 13:13:05.497 273 15697.56 625.21 57361.43 88888.00 2001-09-30 13:13:06.497 273 15697.95 625.09 57361.68 88888.00 2001-09-30 13:13:07.497 273 15697.43 625.71 57361.92 88888.00 2001-09-30 13:13:08.497 273 15697.69 625.09 57362.41 88888.00 2001-09-30 13:13:09.497 273 15697.17 625.21 57362.04 88888.00 2001-09-30 13:13:10.497 273 15697.17 624.59 57361.80 88888.00 2001-09-30 13:13:11.497 273 15697.04 625.83 57361.92 88888.00 2001-09-30 13:13:12.497 273 15697.04 625.21 57361.43 88888.00 2001-09-30 13:13:13.497 273 15696.91 625.09 57361.07 88888.00 2001-09-30 13:13:14.497 273 15696.78 624.47 57361.19 88888.00 2001-09-30 13:13:15.497 273 15696.52 624.47 57361.43 88888.00 2001-09-30 13:13:16.497 273 15696.65 624.97 57361.07 88888.00 2001-09-30 13:13:17.497 273 15696.91 624.97 57361.31 88888.00 2001-09-30 13:13:18.497 273 15696.39 625.09 57360.94 88888.00 2001-09-30 13:13:19.497 273 15695.87 625.09 57361.31 88888.00 2001-09-30 13:13:20.497 273 15695.87 625.34 57361.55 88888.00 2001-09-30 13:13:21.497 273 15695.87 624.97 57360.57 88888.00 2001-09-30 13:13:22.497 273 15695.61 624.97 57360.82 88888.00 2001-09-30 13:13:23.497 273 15696.39 625.34 57360.94 88888.00 2001-09-30 13:13:24.497 273 15695.35 625.21 57361.07 88888.00 2001-09-30 13:13:25.497 273 15695.61 624.59 57360.94 88888.00 2001-09-30 13:13:26.497 273 15695.87 624.72 57361.31 88888.00 2001-09-30 13:13:27.497 273 15695.48 624.72 57361.19 88888.00 2001-09-30 13:13:28.497 273 15695.35 624.47 57361.19 88888.00 2001-09-30 13:13:29.497 273 15695.09 624.72 57360.70 88888.00 2001-09-30 13:13:30.497 273 15694.83 624.72 57360.70 88888.00 2001-09-30 13:13:31.497 273 15695.09 624.22 57360.94 88888.00 2001-09-30 13:13:32.497 273 15695.35 623.98 57361.31 88888.00 2001-09-30 13:13:33.497 273 15695.22 624.22 57360.57 88888.00 2001-09-30 13:13:34.497 273 15695.61 624.35 57360.94 88888.00 2001-09-30 13:13:35.497 273 15695.09 623.85 57359.96 88888.00 2001-09-30 13:13:36.497 273 15695.35 624.10 57360.45 88888.00 2001-09-30 13:13:37.497 273 15694.70 623.98 57359.96 88888.00 2001-09-30 13:13:38.497 273 15695.35 623.48 57360.82 88888.00 2001-09-30 13:13:39.497 273 15694.31 623.98 57360.57 88888.00 2001-09-30 13:13:40.497 273 15694.44 624.22 57360.70 88888.00 2001-09-30 13:13:41.497 273 15694.70 623.85 57360.57 88888.00 2001-09-30 13:13:42.497 273 15694.96 623.98 57360.94 88888.00 2001-09-30 13:13:43.497 273 15693.79 623.98 57359.96 88888.00 2001-09-30 13:13:44.497 273 15694.96 623.85 57360.70 88888.00 2001-09-30 13:13:45.497 273 15695.22 624.10 57360.09 88888.00 2001-09-30 13:13:46.497 273 15694.18 623.73 57360.09 88888.00 2001-09-30 13:13:47.497 273 15694.96 623.60 57360.45 88888.00 2001-09-30 13:13:48.497 273 15694.44 623.60 57360.33 88888.00 2001-09-30 13:13:49.497 273 15693.79 623.48 57359.84 88888.00 2001-09-30 13:13:50.497 273 15694.31 623.60 57360.70 88888.00 2001-09-30 13:13:51.497 273 15693.79 623.48 57360.09 88888.00 2001-09-30 13:13:52.497 273 15693.79 623.36 57360.33 88888.00 2001-09-30 13:13:53.497 273 15693.40 623.98 57359.96 88888.00 2001-09-30 13:13:54.497 273 15694.18 624.10 57360.09 88888.00 2001-09-30 13:13:55.497 273 15693.92 623.85 57360.45 88888.00 2001-09-30 13:13:56.497 273 15693.53 624.10 57359.96 88888.00 2001-09-30 13:13:57.497 273 15693.79 623.73 57359.35 88888.00 2001-09-30 13:13:58.497 273 15693.79 623.73 57360.09 88888.00 2001-09-30 13:13:59.497 273 15693.01 624.22 57359.60 88888.00 2001-09-30 13:14:00.497 273 15693.27 624.35 57359.60 88888.00 2001-09-30 13:14:01.497 273 15693.01 624.22 57359.72 88888.00 2001-09-30 13:14:02.497 273 15693.66 625.46 57359.48 88888.00 2001-09-30 13:14:03.497 273 15693.53 624.22 57359.60 88888.00 2001-09-30 13:14:04.497 273 15692.88 624.35 57359.60 88888.00 2001-09-30 13:14:05.497 273 15693.14 624.10 57359.48 88888.00 2001-09-30 13:14:06.497 273 15693.40 624.35 57359.72 88888.00 2001-09-30 13:14:07.497 273 15693.27 624.47 57360.09 88888.00 2001-09-30 13:14:08.497 273 15694.05 625.21 57359.48 88888.00 2001-09-30 13:14:09.497 273 15693.40 623.85 57359.84 88888.00 2001-09-30 13:14:10.497 273 15693.27 623.85 57359.48 88888.00 2001-09-30 13:14:11.497 273 15693.53 624.35 57360.09 88888.00 2001-09-30 13:14:12.497 273 15694.31 623.73 57360.33 88888.00 2001-09-30 13:14:13.497 273 15694.05 624.35 57360.09 88888.00 2001-09-30 13:14:14.497 273 15694.05 623.60 57359.48 88888.00 2001-09-30 13:14:15.497 273 15694.44 623.60 57359.84 88888.00 2001-09-30 13:14:16.497 273 15695.09 623.85 57358.86 88888.00 2001-09-30 13:14:17.497 273 15694.57 624.10 57359.23 88888.00 2001-09-30 13:14:18.497 273 15694.83 623.98 57359.96 88888.00 2001-09-30 13:14:19.497 273 15694.57 623.60 57358.74 88888.00 2001-09-30 13:14:20.497 273 15695.35 624.10 57359.11 88888.00 2001-09-30 13:14:21.497 273 15694.57 623.23 57359.35 88888.00 2001-09-30 13:14:22.497 273 15695.74 623.48 57359.48 88888.00 2001-09-30 13:14:23.497 273 15694.96 623.60 57359.35 88888.00 2001-09-30 13:14:24.497 273 15695.09 622.98 57359.72 88888.00 2001-09-30 13:14:25.497 273 15695.61 622.86 57359.72 88888.00 2001-09-30 13:14:26.497 273 15696.00 622.74 57359.60 88888.00 2001-09-30 13:14:27.497 273 15696.00 622.24 57359.48 88888.00 2001-09-30 13:14:28.497 273 15695.87 622.24 57359.96 88888.00 2001-09-30 13:14:29.497 273 15696.13 622.37 57359.96 88888.00 2001-09-30 13:14:30.497 273 15696.00 622.24 57359.96 88888.00 2001-09-30 13:14:31.497 273 15695.87 621.62 57359.96 88888.00 2001-09-30 13:14:32.497 273 15696.52 621.75 57359.84 88888.00 2001-09-30 13:14:33.497 273 15696.65 621.37 57359.96 88888.00 2001-09-30 13:14:34.497 273 15696.00 621.25 57360.21 88888.00 2001-09-30 13:14:35.497 273 15696.13 621.62 57360.45 88888.00 2001-09-30 13:14:36.497 273 15695.87 620.63 57359.96 88888.00 2001-09-30 13:14:37.497 273 15696.13 620.63 57360.45 88888.00 2001-09-30 13:14:38.497 273 15696.00 620.76 57360.21 88888.00 2001-09-30 13:14:39.497 273 15695.87 621.00 57360.45 88888.00 2001-09-30 13:14:40.497 273 15695.48 621.25 57360.09 88888.00 2001-09-30 13:14:41.497 273 15695.48 620.38 57360.21 88888.00 2001-09-30 13:14:42.497 273 15695.09 620.38 57360.33 88888.00 2001-09-30 13:14:43.497 273 15695.61 620.14 57360.21 88888.00 2001-09-30 13:14:44.497 273 15695.22 619.76 57360.21 88888.00 2001-09-30 13:14:45.497 273 15694.70 619.76 57360.45 88888.00 2001-09-30 13:14:46.497 273 15694.18 619.64 57360.70 88888.00 2001-09-30 13:14:47.497 273 15694.05 620.01 57360.21 88888.00 2001-09-30 13:14:48.497 273 15693.79 620.01 57360.33 88888.00 2001-09-30 13:14:49.497 273 15693.40 619.89 57360.33 88888.00 2001-09-30 13:14:50.497 273 15693.40 619.52 57360.70 88888.00 2001-09-30 13:14:51.497 273 15693.27 620.14 57360.09 88888.00 2001-09-30 13:14:52.497 273 15693.01 620.01 57360.70 88888.00 2001-09-30 13:14:53.497 273 15692.88 619.89 57360.21 88888.00 2001-09-30 13:14:54.497 273 15693.01 619.27 57359.84 88888.00 2001-09-30 13:14:55.497 273 15692.75 619.52 57360.45 88888.00 2001-09-30 13:14:56.497 273 15691.84 619.64 57360.70 88888.00 2001-09-30 13:14:57.497 273 15691.45 620.14 57359.96 88888.00 2001-09-30 13:14:58.497 273 15691.71 619.89 57359.72 88888.00 2001-09-30 13:14:59.497 273 15691.06 619.27 57360.33 88888.00 2001-09-30 13:15:00.497 273 15690.54 619.76 57359.84 88888.00 2001-09-30 13:15:01.497 273 15690.67 619.02 57359.84 88888.00 2001-09-30 13:15:02.497 273 15690.54 619.64 57360.09 88888.00 2001-09-30 13:15:03.497 273 15689.89 619.15 57358.86 88888.00 2001-09-30 13:15:04.497 273 15690.15 619.64 57359.72 88888.00 2001-09-30 13:15:05.497 273 15689.50 619.27 57359.60 88888.00 2001-09-30 13:15:06.497 273 15689.76 619.89 57359.96 88888.00 2001-09-30 13:15:07.497 273 15688.98 618.90 57359.84 88888.00 2001-09-30 13:15:08.497 273 15688.72 619.76 57359.23 88888.00 2001-09-30 13:15:09.497 273 15688.33 620.26 57359.60 88888.00 2001-09-30 13:15:10.497 273 15688.72 619.89 57359.35 88888.00 2001-09-30 13:15:11.497 273 15687.68 619.64 57359.23 88888.00 2001-09-30 13:15:12.497 273 15688.33 619.89 57359.11 88888.00 2001-09-30 13:15:13.497 273 15687.68 619.52 57359.96 88888.00 2001-09-30 13:15:14.497 273 15687.16 619.76 57359.11 88888.00 2001-09-30 13:15:15.497 273 15687.03 620.76 57359.35 88888.00 2001-09-30 13:15:16.497 273 15687.55 619.89 57359.11 88888.00 2001-09-30 13:15:17.497 273 15687.68 620.63 57358.13 88888.00 2001-09-30 13:15:18.497 273 15686.77 620.51 57359.11 88888.00 2001-09-30 13:15:19.497 273 15686.77 620.76 57359.11 88888.00 2001-09-30 13:15:20.497 273 15686.90 620.76 57358.86 88888.00 2001-09-30 13:15:21.497 273 15686.25 620.51 57359.35 88888.00 2001-09-30 13:15:22.497 273 15687.16 621.13 57358.50 88888.00 2001-09-30 13:15:23.497 273 15686.25 620.38 57357.89 88888.00 2001-09-30 13:15:24.497 273 15685.73 621.00 57358.13 88888.00 2001-09-30 13:15:25.497 273 15685.99 620.51 57358.13 88888.00 2001-09-30 13:15:26.497 273 15686.51 621.37 57358.25 88888.00 2001-09-30 13:15:27.497 273 15686.77 620.14 57358.01 88888.00 2001-09-30 13:15:28.497 273 15685.60 620.88 57358.01 88888.00 2001-09-30 13:15:29.497 273 15685.99 621.37 57357.76 88888.00 2001-09-30 13:15:30.497 273 15685.86 620.38 57358.01 88888.00 2001-09-30 13:15:31.497 273 15685.34 620.38 57358.13 88888.00 2001-09-30 13:15:32.497 273 15685.34 621.00 57357.89 88888.00 2001-09-30 13:15:33.497 273 15685.47 620.63 57358.01 88888.00 2001-09-30 13:15:34.497 273 15686.12 621.00 57357.03 88888.00 2001-09-30 13:15:35.497 273 15685.60 619.89 57357.76 88888.00 2001-09-30 13:15:36.497 273 15685.47 620.63 57357.89 88888.00 2001-09-30 13:15:37.497 273 15685.60 619.89 57357.64 88888.00 2001-09-30 13:15:38.497 273 15685.73 620.88 57357.15 88888.00 2001-09-30 13:15:39.497 273 15685.08 619.89 57357.89 88888.00 2001-09-30 13:15:40.497 273 15685.21 619.76 57358.13 88888.00 2001-09-30 13:15:41.497 273 15685.60 619.52 57357.89 88888.00 2001-09-30 13:15:42.497 273 15685.47 619.64 57357.27 88888.00 2001-09-30 13:15:43.497 273 15685.34 619.39 57357.15 88888.00 2001-09-30 13:15:44.497 273 15685.73 619.89 57357.40 88888.00 2001-09-30 13:15:45.497 273 15685.21 619.02 57357.40 88888.00 2001-09-30 13:15:46.497 273 15685.34 619.02 57358.01 88888.00 2001-09-30 13:15:47.497 273 15685.73 618.65 57357.27 88888.00 2001-09-30 13:15:48.497 273 15685.47 619.76 57357.27 88888.00 2001-09-30 13:15:49.497 273 15685.21 618.77 57357.27 88888.00 2001-09-30 13:15:50.497 273 15684.56 619.27 57356.79 88888.00 2001-09-30 13:15:51.497 273 15684.56 619.02 57357.27 88888.00 2001-09-30 13:15:52.497 273 15684.56 618.77 57356.79 88888.00 2001-09-30 13:15:53.497 273 15684.56 619.27 57356.42 88888.00 2001-09-30 13:15:54.497 273 15684.04 618.03 57357.40 88888.00 2001-09-30 13:15:55.497 273 15683.39 619.15 57356.54 88888.00 2001-09-30 13:15:56.497 273 15684.04 618.28 57356.54 88888.00 2001-09-30 13:15:57.497 273 15683.13 619.39 57357.03 88888.00 2001-09-30 13:15:58.497 273 15684.56 618.53 57356.42 88888.00 2001-09-30 13:15:59.497 273 15683.13 618.28 57356.79 88888.00 2001-09-30 13:16:00.497 273 15683.26 618.90 57356.54 88888.00 2001-09-30 13:16:01.497 273 15683.66 619.52 57356.54 88888.00 2001-09-30 13:16:02.497 273 15683.26 619.15 57356.54 88888.00 2001-09-30 13:16:03.497 273 15682.75 619.02 57356.30 88888.00 2001-09-30 13:16:04.497 273 15681.58 618.90 57355.56 88888.00 2001-09-30 13:16:05.497 273 15681.71 619.64 57355.32 88888.00 2001-09-30 13:16:06.497 273 15681.45 619.64 57355.81 88888.00 2001-09-30 13:16:07.497 273 15681.32 619.52 57356.30 88888.00 2001-09-30 13:16:08.497 273 15681.06 620.38 57356.05 88888.00 2001-09-30 13:16:09.497 273 15681.06 619.89 57355.68 88888.00 2001-09-30 13:16:10.497 273 15680.15 619.76 57356.18 88888.00 2001-09-30 13:16:11.497 273 15680.67 620.38 57355.32 88888.00 2001-09-30 13:16:12.497 273 15680.80 621.13 57355.20 88888.00 2001-09-30 13:16:13.497 273 15680.15 620.26 57356.30 88888.00 2001-09-30 13:16:14.497 273 15680.41 620.26 57355.32 88888.00 2001-09-30 13:16:15.497 273 15680.28 620.76 57355.44 88888.00 2001-09-30 13:16:16.497 273 15679.50 620.76 57355.68 88888.00 2001-09-30 13:16:17.497 273 15679.50 621.25 57355.81 88888.00 2001-09-30 13:16:18.497 273 15679.37 621.37 57355.32 88888.00 2001-09-30 13:16:19.497 273 15680.28 621.50 57354.83 88888.00 2001-09-30 13:16:20.497 273 15679.50 621.25 57354.59 88888.00 2001-09-30 13:16:21.497 273 15679.37 621.62 57354.71 88888.00 2001-09-30 13:16:22.497 273 15680.02 622.24 57355.07 88888.00 2001-09-30 13:16:23.497 273 15679.37 622.37 57355.07 88888.00 2001-09-30 13:16:24.497 273 15679.63 621.75 57354.59 88888.00 2001-09-30 13:16:25.497 273 15679.76 622.86 57354.46 88888.00 2001-09-30 13:16:26.497 273 15679.11 622.24 57354.83 88888.00 2001-09-30 13:16:27.497 273 15679.63 622.37 57355.56 88888.00 2001-09-30 13:16:28.497 273 15679.89 623.23 57354.34 88888.00 2001-09-30 13:16:29.497 273 15679.37 622.61 57354.22 88888.00 2001-09-30 13:16:30.497 273 15679.50 622.61 57355.07 88888.00 2001-09-30 13:16:31.497 273 15679.76 622.74 57354.59 88888.00 2001-09-30 13:16:32.497 273 15679.76 622.86 57354.34 88888.00 2001-09-30 13:16:33.497 273 15679.76 622.74 57354.59 88888.00 2001-09-30 13:16:34.497 273 15679.89 622.98 57354.59 88888.00 2001-09-30 13:16:35.497 273 15679.11 622.74 57354.22 88888.00 2001-09-30 13:16:36.497 273 15679.76 623.73 57353.48 88888.00 2001-09-30 13:16:37.497 273 15680.02 623.11 57354.09 88888.00 2001-09-30 13:16:38.497 273 15679.89 622.86 57354.59 88888.00 2001-09-30 13:16:39.497 273 15680.28 623.73 57353.85 88888.00 2001-09-30 13:16:40.497 273 15680.80 624.35 57353.97 88888.00 2001-09-30 13:16:41.497 273 15680.15 623.73 57354.22 88888.00 2001-09-30 13:16:42.497 273 15680.02 623.98 57354.09 88888.00 2001-09-30 13:16:43.497 273 15680.93 624.10 57354.46 88888.00 2001-09-30 13:16:44.497 273 15680.80 623.98 57353.24 88888.00 2001-09-30 13:16:45.497 273 15680.80 624.35 57353.61 88888.00 2001-09-30 13:16:46.497 273 15680.80 624.10 57353.85 88888.00 2001-09-30 13:16:47.497 273 15681.06 623.73 57353.00 88888.00 2001-09-30 13:16:48.497 273 15680.93 623.85 57353.48 88888.00 2001-09-30 13:16:49.497 273 15681.45 624.97 57353.24 88888.00 2001-09-30 13:16:50.497 273 15681.19 624.35 57353.73 88888.00 2001-09-30 13:16:51.497 273 15680.93 624.47 57353.73 88888.00 2001-09-30 13:16:52.497 273 15681.32 624.84 57353.85 88888.00 2001-09-30 13:16:53.497 273 15680.93 624.97 57353.24 88888.00 2001-09-30 13:16:54.497 273 15681.58 625.21 57353.73 88888.00 2001-09-30 13:16:55.497 273 15681.84 625.34 57353.48 88888.00 2001-09-30 13:16:56.497 273 15682.23 625.96 57354.71 88888.00 2001-09-30 13:16:57.497 273 15681.84 626.08 57353.24 88888.00 2001-09-30 13:16:58.497 273 15681.32 625.71 57353.85 88888.00 2001-09-30 13:16:59.497 273 15681.84 626.20 57353.73 88888.00 2001-09-30 13:17:00.497 273 15681.58 626.20 57353.85 88888.00 2001-09-30 13:17:01.497 273 15682.36 626.58 57353.61 88888.00 2001-09-30 13:17:02.497 273 15682.36 626.08 57354.09 88888.00 2001-09-30 13:17:03.497 273 15682.23 626.33 57353.61 88888.00 2001-09-30 13:17:04.497 273 15682.88 625.96 57354.09 88888.00 2001-09-30 13:17:05.497 273 15682.88 626.20 57353.85 88888.00 2001-09-30 13:17:06.497 273 15682.75 625.71 57353.61 88888.00 2001-09-30 13:17:07.497 273 15684.30 625.83 57354.09 88888.00 2001-09-30 13:17:08.497 273 15683.66 625.34 57353.97 88888.00 2001-09-30 13:17:09.497 273 15684.82 625.71 57353.85 88888.00 2001-09-30 13:17:10.497 273 15684.30 625.59 57354.22 88888.00 2001-09-30 13:17:11.497 273 15684.82 625.46 57354.22 88888.00 2001-09-30 13:17:12.497 273 15685.08 624.59 57354.59 88888.00 2001-09-30 13:17:13.497 273 15685.34 625.83 57354.22 88888.00 2001-09-30 13:17:14.497 273 15685.34 625.96 57353.61 88888.00 2001-09-30 13:17:15.497 273 15685.60 625.34 57354.46 88888.00 2001-09-30 13:17:16.497 273 15685.21 624.72 57354.95 88888.00 2001-09-30 13:17:17.497 273 15685.21 624.59 57354.71 88888.00 2001-09-30 13:17:18.497 273 15685.86 624.47 57354.22 88888.00 2001-09-30 13:17:19.497 273 15685.73 625.21 57354.46 88888.00 2001-09-30 13:17:20.497 273 15686.12 624.97 57354.59 88888.00 2001-09-30 13:17:21.497 273 15685.34 624.97 57354.34 88888.00 2001-09-30 13:17:22.497 273 15685.99 624.72 57354.22 88888.00 2001-09-30 13:17:23.497 273 15685.99 624.84 57354.59 88888.00 2001-09-30 13:17:24.497 273 15685.86 625.21 57354.46 88888.00 2001-09-30 13:17:25.497 273 15685.73 624.97 57353.97 88888.00 2001-09-30 13:17:26.497 273 15685.21 625.09 57354.09 88888.00 2001-09-30 13:17:27.497 273 15684.43 624.97 57354.09 88888.00 2001-09-30 13:17:28.497 273 15685.73 625.21 57354.59 88888.00 2001-09-30 13:17:29.497 273 15685.21 625.59 57354.59 88888.00 2001-09-30 13:17:30.497 273 15684.95 625.59 57354.59 88888.00 2001-09-30 13:17:31.497 273 15684.95 625.83 57354.09 88888.00 2001-09-30 13:17:32.497 273 15684.95 625.83 57354.46 88888.00 2001-09-30 13:17:33.497 273 15684.17 626.82 57354.22 88888.00 2001-09-30 13:17:34.497 273 15684.56 627.07 57354.46 88888.00 2001-09-30 13:17:35.497 273 15684.82 626.08 57354.34 88888.00 2001-09-30 13:17:36.497 273 15685.60 626.70 57354.09 88888.00 2001-09-30 13:17:37.497 273 15684.82 626.45 57353.73 88888.00 2001-09-30 13:17:38.497 273 15684.56 627.07 57354.59 88888.00 2001-09-30 13:17:39.497 273 15684.95 627.81 57354.09 88888.00 2001-09-30 13:17:40.497 273 15685.08 628.43 57354.22 88888.00 2001-09-30 13:17:41.497 273 15684.43 627.81 57354.59 88888.00 2001-09-30 13:17:42.497 273 15685.86 627.57 57354.46 88888.00 2001-09-30 13:17:43.497 273 15685.86 628.06 57354.09 88888.00 2001-09-30 13:17:44.497 273 15685.47 628.19 57353.85 88888.00 2001-09-30 13:17:45.497 273 15686.90 628.43 57354.46 88888.00 2001-09-30 13:17:46.497 273 15686.90 628.31 57353.73 88888.00 2001-09-30 13:17:47.497 273 15687.55 628.06 57354.22 88888.00 2001-09-30 13:17:48.497 273 15686.77 628.06 57354.22 88888.00 2001-09-30 13:17:49.497 273 15688.33 629.30 57354.71 88888.00 2001-09-30 13:17:50.497 273 15687.81 628.56 57354.59 88888.00 2001-09-30 13:17:51.497 273 15687.68 628.93 57354.59 88888.00 2001-09-30 13:17:52.497 273 15687.16 629.18 57354.22 88888.00 2001-09-30 13:17:53.497 273 15688.20 629.43 57354.34 88888.00 2001-09-30 13:17:54.497 273 15687.94 629.55 57354.59 88888.00 2001-09-30 13:17:55.497 273 15688.07 630.17 57354.59 88888.00 2001-09-30 13:17:56.497 273 15688.85 629.30 57353.97 88888.00 2001-09-30 13:17:57.497 273 15688.20 629.67 57354.83 88888.00 2001-09-30 13:17:58.497 273 15688.72 629.55 57354.95 88888.00 2001-09-30 13:17:59.497 273 15688.72 629.92 57354.71 88888.00 2001-09-30 13:18:00.497 273 15688.59 630.29 57354.83 88888.00 2001-09-30 13:18:01.497 273 15688.20 630.04 57354.83 88888.00 2001-09-30 13:18:02.497 273 15688.72 630.79 57355.07 88888.00 2001-09-30 13:18:03.497 273 15688.20 629.55 57354.83 88888.00 2001-09-30 13:18:04.497 273 15688.59 630.17 57355.20 88888.00 2001-09-30 13:18:05.497 273 15689.24 630.17 57354.71 88888.00 2001-09-30 13:18:06.497 273 15688.59 630.54 57355.32 88888.00 2001-09-30 13:18:07.497 273 15688.85 630.79 57354.83 88888.00 2001-09-30 13:18:08.497 273 15689.63 631.53 57354.95 88888.00 2001-09-30 13:18:09.497 273 15689.11 630.79 57355.68 88888.00 2001-09-30 13:18:10.497 273 15689.63 631.53 57355.44 88888.00 2001-09-30 13:18:11.497 273 15690.15 630.66 57355.20 88888.00 2001-09-30 13:18:12.497 273 15689.89 630.91 57354.83 88888.00 2001-09-30 13:18:13.497 273 15689.37 631.28 57355.32 88888.00 2001-09-30 13:18:14.497 273 15689.76 631.16 57355.32 88888.00 2001-09-30 13:18:15.497 273 15690.15 631.65 57355.32 88888.00 2001-09-30 13:18:16.497 273 15689.50 631.78 57354.95 88888.00 2001-09-30 13:18:17.497 273 15690.15 631.65 57355.56 88888.00 2001-09-30 13:18:18.497 273 15691.19 631.28 57355.68 88888.00 2001-09-30 13:18:19.497 273 15690.80 631.41 57355.68 88888.00 2001-09-30 13:18:20.497 273 15690.67 631.16 57355.68 88888.00 2001-09-30 13:18:21.497 273 15690.80 631.41 57356.05 88888.00 2001-09-30 13:18:22.497 273 15691.06 631.65 57355.68 88888.00 2001-09-30 13:18:23.497 273 15691.06 631.04 57355.56 88888.00 2001-09-30 13:18:24.497 273 15691.84 630.91 57356.05 88888.00 2001-09-30 13:18:25.497 273 15691.71 631.16 57356.42 88888.00 2001-09-30 13:18:26.497 273 15691.71 630.79 57356.30 88888.00 2001-09-30 13:18:27.497 273 15692.10 631.53 57355.44 88888.00 2001-09-30 13:18:28.497 273 15691.97 630.91 57355.56 88888.00 2001-09-30 13:18:29.497 273 15691.97 631.16 57356.30 88888.00 2001-09-30 13:18:30.497 273 15693.01 631.16 57356.18 88888.00 2001-09-30 13:18:31.497 273 15692.75 630.79 57356.18 88888.00 2001-09-30 13:18:32.497 273 15693.01 630.54 57356.30 88888.00 2001-09-30 13:18:33.497 273 15693.27 630.91 57356.42 88888.00 2001-09-30 13:18:34.497 273 15693.27 630.42 57357.03 88888.00 2001-09-30 13:18:35.497 273 15693.40 630.17 57356.42 88888.00 2001-09-30 13:18:36.497 273 15693.92 630.29 57356.30 88888.00 2001-09-30 13:18:37.497 273 15693.14 630.04 57357.03 88888.00 2001-09-30 13:18:38.497 273 15693.27 630.66 57356.05 88888.00 2001-09-30 13:18:39.497 273 15694.05 629.80 57356.79 88888.00 2001-09-30 13:18:40.497 273 15693.53 631.04 57355.93 88888.00 2001-09-30 13:18:41.497 273 15693.01 630.54 57356.91 88888.00 2001-09-30 13:18:42.497 273 15692.62 629.55 57357.27 88888.00 2001-09-30 13:18:43.497 273 15693.40 630.66 57357.15 88888.00 2001-09-30 13:18:44.497 273 15693.40 631.28 57356.66 88888.00 2001-09-30 13:18:45.497 273 15693.92 630.29 57356.54 88888.00 2001-09-30 13:18:46.497 273 15693.79 629.80 57357.03 88888.00 2001-09-30 13:18:47.497 273 15693.40 630.04 57356.54 88888.00 2001-09-30 13:18:48.497 273 15693.66 630.66 57357.03 88888.00 2001-09-30 13:18:49.497 273 15693.14 630.54 57356.79 88888.00 2001-09-30 13:18:50.497 273 15693.53 630.17 57357.03 88888.00 2001-09-30 13:18:51.497 273 15693.79 630.17 57357.15 88888.00 2001-09-30 13:18:52.497 273 15693.79 629.55 57356.79 88888.00 2001-09-30 13:18:53.497 273 15693.53 630.54 57357.27 88888.00 2001-09-30 13:18:54.497 273 15694.31 630.42 57356.91 88888.00 2001-09-30 13:18:55.497 273 15694.05 631.04 57358.01 88888.00 2001-09-30 13:18:56.497 273 15693.92 630.91 57356.79 88888.00 2001-09-30 13:18:57.497 273 15694.18 630.17 57357.27 88888.00 2001-09-30 13:18:58.497 273 15693.79 630.04 57356.91 88888.00 2001-09-30 13:18:59.497 273 15694.31 630.91 57357.15 88888.00 2001-09-30 13:19:00.497 273 15694.57 629.92 57357.40 88888.00 2001-09-30 13:19:01.497 273 15694.57 630.66 57357.64 88888.00 2001-09-30 13:19:02.497 273 15694.57 630.04 57357.52 88888.00 2001-09-30 13:19:03.497 273 15694.70 629.92 57356.66 88888.00 2001-09-30 13:19:04.497 273 15693.27 630.17 57357.76 88888.00 2001-09-30 13:19:05.497 273 15694.70 630.17 57357.40 88888.00 2001-09-30 13:19:06.497 273 15694.83 630.04 57357.15 88888.00 2001-09-30 13:19:07.497 273 15694.31 629.80 57356.91 88888.00 2001-09-30 13:19:08.497 273 15694.83 630.29 57357.64 88888.00 2001-09-30 13:19:09.497 273 15694.44 630.54 57356.91 88888.00 2001-09-30 13:19:10.497 273 15694.70 630.42 57357.40 88888.00 2001-09-30 13:19:11.497 273 15694.44 630.17 57357.64 88888.00 2001-09-30 13:19:12.497 273 15695.09 630.66 57358.25 88888.00 2001-09-30 13:19:13.497 273 15694.31 629.67 57357.03 88888.00 2001-09-30 13:19:14.497 273 15695.48 630.04 57357.40 88888.00 2001-09-30 13:19:15.497 273 15694.70 629.92 57357.40 88888.00 2001-09-30 13:19:16.497 273 15695.35 630.29 57357.89 88888.00 2001-09-30 13:19:17.497 273 15695.48 630.04 57357.64 88888.00 2001-09-30 13:19:18.497 273 15695.22 630.29 57358.13 88888.00 2001-09-30 13:19:19.497 273 15695.22 629.92 57357.03 88888.00 2001-09-30 13:19:20.497 273 15695.61 630.04 57357.76 88888.00 2001-09-30 13:19:21.497 273 15695.22 630.54 57357.76 88888.00 2001-09-30 13:19:22.497 273 15694.70 630.42 57357.89 88888.00 2001-09-30 13:19:23.497 273 15694.83 630.04 57357.27 88888.00 2001-09-30 13:19:24.497 273 15695.22 630.54 57357.27 88888.00 2001-09-30 13:19:25.497 273 15695.48 630.54 57358.01 88888.00 2001-09-30 13:19:26.497 273 15694.83 631.04 57357.89 88888.00 2001-09-30 13:19:27.497 273 15694.96 629.92 57358.01 88888.00 2001-09-30 13:19:28.497 273 15695.22 630.17 57357.52 88888.00 2001-09-30 13:19:29.497 273 15695.22 630.42 57356.91 88888.00 2001-09-30 13:19:30.497 273 15695.22 630.29 57357.40 88888.00 2001-09-30 13:19:31.497 273 15695.22 630.66 57357.27 88888.00 2001-09-30 13:19:32.497 273 15695.61 630.17 57357.40 88888.00 2001-09-30 13:19:33.497 273 15695.22 629.18 57358.01 88888.00 2001-09-30 13:19:34.497 273 15695.09 630.54 57358.01 88888.00 2001-09-30 13:19:35.497 273 15695.61 629.80 57358.13 88888.00 2001-09-30 13:19:36.497 273 15695.61 630.66 57357.89 88888.00 2001-09-30 13:19:37.497 273 15695.09 631.04 57357.76 88888.00 2001-09-30 13:19:38.497 273 15695.35 629.80 57357.89 88888.00 2001-09-30 13:19:39.497 273 15695.74 630.29 57357.76 88888.00 2001-09-30 13:19:40.497 273 15695.22 630.79 57358.01 88888.00 2001-09-30 13:19:41.497 273 15694.96 630.54 57357.76 88888.00 2001-09-30 13:19:42.497 273 15695.48 631.16 57358.25 88888.00 2001-09-30 13:19:43.497 273 15695.74 630.29 57357.64 88888.00 2001-09-30 13:19:44.497 273 15695.48 630.54 57357.52 88888.00 2001-09-30 13:19:45.497 273 15695.35 630.91 57358.01 88888.00 2001-09-30 13:19:46.497 273 15695.35 630.66 57357.89 88888.00 2001-09-30 13:19:47.497 273 15696.39 630.66 57358.01 88888.00 2001-09-30 13:19:48.497 273 15695.22 630.54 57358.25 88888.00 2001-09-30 13:19:49.497 273 15696.00 630.91 57357.89 88888.00 2001-09-30 13:19:50.497 273 15696.00 630.66 57358.25 88888.00 2001-09-30 13:19:51.497 273 15695.87 630.66 57358.38 88888.00 2001-09-30 13:19:52.497 273 15695.61 630.54 57357.76 88888.00 2001-09-30 13:19:53.497 273 15695.48 630.66 57358.01 88888.00 2001-09-30 13:19:54.497 273 15695.61 630.42 57358.01 88888.00 2001-09-30 13:19:55.497 273 15695.74 630.42 57358.25 88888.00 2001-09-30 13:19:56.497 273 15696.26 630.54 57358.01 88888.00 2001-09-30 13:19:57.497 273 15696.13 630.29 57357.89 88888.00 2001-09-30 13:19:58.497 273 15696.39 630.29 57358.74 88888.00 2001-09-30 13:19:59.497 273 15696.26 630.91 57358.38 88888.00 2001-09-30 13:20:00.497 273 15696.13 630.42 57357.89 88888.00 2001-09-30 13:20:01.497 273 15695.87 630.04 57358.01 88888.00 2001-09-30 13:20:02.497 273 15696.00 630.04 57358.50 88888.00 2001-09-30 13:20:03.497 273 15695.87 629.55 57358.13 88888.00 2001-09-30 13:20:04.497 273 15695.74 630.17 57357.89 88888.00 2001-09-30 13:20:05.497 273 15696.13 630.04 57357.89 88888.00 2001-09-30 13:20:06.497 273 15696.52 629.67 57357.89 88888.00 2001-09-30 13:20:07.497 273 15696.78 630.29 57357.89 88888.00 2001-09-30 13:20:08.497 273 15696.39 629.67 57358.62 88888.00 2001-09-30 13:20:09.497 273 15696.91 630.42 57358.62 88888.00 2001-09-30 13:20:10.497 273 15696.52 630.79 57358.01 88888.00 2001-09-30 13:20:11.497 273 15696.65 630.29 57358.38 88888.00 2001-09-30 13:20:12.497 273 15697.17 630.17 57358.38 88888.00 2001-09-30 13:20:13.497 273 15696.52 629.30 57358.01 88888.00 2001-09-30 13:20:14.497 273 15696.91 629.80 57358.13 88888.00 2001-09-30 13:20:15.497 273 15697.69 629.80 57358.01 88888.00 2001-09-30 13:20:16.497 273 15697.04 629.30 57358.50 88888.00 2001-09-30 13:20:17.497 273 15697.56 629.67 57358.86 88888.00 2001-09-30 13:20:18.497 273 15696.65 629.92 57358.74 88888.00 2001-09-30 13:20:19.497 273 15697.30 629.92 57358.38 88888.00 2001-09-30 13:20:20.497 273 15697.17 629.67 57358.74 88888.00 2001-09-30 13:20:21.497 273 15696.78 629.80 57358.50 88888.00 2001-09-30 13:20:22.497 273 15697.69 630.04 57358.74 88888.00 2001-09-30 13:20:23.497 273 15696.65 629.67 57358.25 88888.00 2001-09-30 13:20:24.497 273 15697.95 629.55 57358.38 88888.00 2001-09-30 13:20:25.497 273 15697.17 629.92 57358.13 88888.00 2001-09-30 13:20:26.497 273 15697.56 630.04 57359.35 88888.00 2001-09-30 13:20:27.497 273 15697.30 630.04 57359.48 88888.00 2001-09-30 13:20:28.497 273 15697.30 629.67 57359.11 88888.00 2001-09-30 13:20:29.497 273 15697.43 629.92 57359.48 88888.00 2001-09-30 13:20:30.497 273 15696.78 629.67 57358.98 88888.00 2001-09-30 13:20:31.497 273 15697.17 629.30 57358.98 88888.00 2001-09-30 13:20:32.497 273 15697.17 630.17 57358.98 88888.00 2001-09-30 13:20:33.497 273 15696.39 629.92 57358.86 88888.00 2001-09-30 13:20:34.497 273 15697.56 629.80 57359.48 88888.00 2001-09-30 13:20:35.497 273 15696.78 630.29 57358.62 88888.00 2001-09-30 13:20:36.497 273 15697.30 629.30 57359.23 88888.00 2001-09-30 13:20:37.497 273 15697.30 628.93 57358.98 88888.00 2001-09-30 13:20:38.497 273 15697.43 628.68 57359.35 88888.00 2001-09-30 13:20:39.497 273 15698.21 628.93 57359.60 88888.00 2001-09-30 13:20:40.497 273 15697.30 628.93 57359.60 88888.00 2001-09-30 13:20:41.497 273 15697.17 629.05 57358.86 88888.00 2001-09-30 13:20:42.497 273 15697.17 629.05 57359.11 88888.00 2001-09-30 13:20:43.497 273 15697.56 628.56 57359.11 88888.00 2001-09-30 13:20:44.497 273 15697.17 629.30 57359.23 88888.00 2001-09-30 13:20:45.497 273 15697.43 628.81 57359.48 88888.00 2001-09-30 13:20:46.497 273 15697.04 629.30 57358.86 88888.00 2001-09-30 13:20:47.497 273 15697.69 629.30 57359.48 88888.00 2001-09-30 13:20:48.497 273 15698.08 629.05 57359.72 88888.00 2001-09-30 13:20:49.497 273 15697.69 629.30 57358.98 88888.00 2001-09-30 13:20:50.497 273 15697.95 629.05 57359.72 88888.00 2001-09-30 13:20:51.497 273 15697.04 628.81 57359.35 88888.00 2001-09-30 13:20:52.497 273 15697.56 629.30 57360.09 88888.00 2001-09-30 13:20:53.497 273 15697.69 628.68 57358.86 88888.00 2001-09-30 13:20:54.497 273 15697.43 628.56 57359.72 88888.00 2001-09-30 13:20:55.497 273 15697.17 628.93 57359.72 88888.00 2001-09-30 13:20:56.497 273 15697.69 628.56 57359.48 88888.00 2001-09-30 13:20:57.497 273 15697.69 629.67 57358.98 88888.00 2001-09-30 13:20:58.497 273 15697.30 628.81 57359.48 88888.00 2001-09-30 13:20:59.497 273 15697.56 629.43 57359.35 88888.00 2001-09-30 13:21:00.497 273 15697.04 628.81 57359.72 88888.00 2001-09-30 13:21:01.497 273 15697.56 628.93 57359.72 88888.00 2001-09-30 13:21:02.497 273 15697.04 628.81 57358.62 88888.00 2001-09-30 13:21:03.497 273 15696.65 629.05 57359.96 88888.00 2001-09-30 13:21:04.497 273 15696.78 629.18 57358.98 88888.00 2001-09-30 13:21:05.497 273 15696.00 629.55 57359.48 88888.00 2001-09-30 13:21:06.497 273 15697.43 629.05 57359.60 88888.00 2001-09-30 13:21:07.497 273 15695.87 629.55 57359.72 88888.00 2001-09-30 13:21:08.497 273 15696.52 629.05 57359.35 88888.00 2001-09-30 13:21:09.497 273 15696.91 630.04 57359.48 88888.00 2001-09-30 13:21:10.497 273 15696.52 629.05 57359.96 88888.00 2001-09-30 13:21:11.497 273 15696.26 629.30 57360.33 88888.00 2001-09-30 13:21:12.497 273 15696.91 629.92 57360.21 88888.00 2001-09-30 13:21:13.497 273 15697.04 629.55 57359.84 88888.00 2001-09-30 13:21:14.497 273 15696.65 629.92 57359.84 88888.00 2001-09-30 13:21:15.497 273 15696.65 629.30 57360.45 88888.00 2001-09-30 13:21:16.497 273 15696.91 629.43 57360.09 88888.00 2001-09-30 13:21:17.497 273 15696.91 629.55 57360.33 88888.00 2001-09-30 13:21:18.497 273 15697.30 629.55 57361.07 88888.00 2001-09-30 13:21:19.497 273 15696.91 630.04 57360.45 88888.00 2001-09-30 13:21:20.497 273 15696.52 629.80 57360.09 88888.00 2001-09-30 13:21:21.497 273 15697.17 630.17 57360.70 88888.00 2001-09-30 13:21:22.497 273 15697.69 629.80 57360.09 88888.00 2001-09-30 13:21:23.497 273 15697.04 629.55 57361.07 88888.00 2001-09-30 13:21:24.497 273 15696.65 630.04 57360.09 88888.00 2001-09-30 13:21:25.497 273 15696.52 629.80 57360.09 88888.00 2001-09-30 13:21:26.497 273 15696.13 630.54 57359.84 88888.00 2001-09-30 13:21:27.497 273 15696.52 630.54 57359.96 88888.00 2001-09-30 13:21:28.497 273 15696.91 630.42 57360.57 88888.00 2001-09-30 13:21:29.497 273 15697.04 630.66 57360.33 88888.00 2001-09-30 13:21:30.497 273 15697.04 631.53 57360.45 88888.00 2001-09-30 13:21:31.497 273 15696.78 630.91 57359.96 88888.00 2001-09-30 13:21:32.497 273 15696.65 631.28 57360.45 88888.00 2001-09-30 13:21:33.497 273 15697.69 631.04 57360.45 88888.00 2001-09-30 13:21:34.497 273 15696.91 630.17 57360.57 88888.00 2001-09-30 13:21:35.497 273 15697.17 631.28 57359.84 88888.00 2001-09-30 13:21:36.497 273 15697.82 630.79 57360.09 88888.00 2001-09-30 13:21:37.497 273 15697.95 630.66 57360.70 88888.00 2001-09-30 13:21:38.497 273 15697.43 631.28 57359.60 88888.00 2001-09-30 13:21:39.497 273 15697.82 630.66 57360.70 88888.00 2001-09-30 13:21:40.497 273 15697.82 631.04 57360.33 88888.00 2001-09-30 13:21:41.497 273 15697.69 630.29 57360.45 88888.00 2001-09-30 13:21:42.497 273 15696.78 630.29 57359.72 88888.00 2001-09-30 13:21:43.497 273 15697.56 630.54 57360.57 88888.00 2001-09-30 13:21:44.497 273 15697.43 629.55 57360.70 88888.00 2001-09-30 13:21:45.497 273 15697.82 629.67 57360.82 88888.00 2001-09-30 13:21:46.497 273 15697.43 630.42 57360.45 88888.00 2001-09-30 13:21:47.497 273 15697.69 630.17 57360.70 88888.00 2001-09-30 13:21:48.497 273 15696.91 628.93 57360.82 88888.00 2001-09-30 13:21:49.497 273 15697.30 628.56 57360.45 88888.00 2001-09-30 13:21:50.497 273 15697.56 628.56 57360.45 88888.00 2001-09-30 13:21:51.497 273 15697.04 628.43 57360.45 88888.00 2001-09-30 13:21:52.497 273 15696.91 627.81 57360.70 88888.00 2001-09-30 13:21:53.497 273 15696.78 628.06 57361.31 88888.00 2001-09-30 13:21:54.497 273 15697.04 627.07 57360.94 88888.00 2001-09-30 13:21:55.497 273 15696.91 627.32 57360.82 88888.00 2001-09-30 13:21:56.497 273 15696.39 627.44 57360.94 88888.00 2001-09-30 13:21:57.497 273 15697.04 627.07 57360.94 88888.00 2001-09-30 13:21:58.497 273 15696.78 626.95 57360.57 88888.00 2001-09-30 13:21:59.497 273 15696.39 625.96 57361.19 88888.00 2001-09-30 13:22:00.497 273 15696.00 626.45 57360.57 88888.00 2001-09-30 13:22:01.497 273 15696.65 626.45 57360.45 88888.00 2001-09-30 13:22:02.497 273 15695.87 626.08 57360.57 88888.00 2001-09-30 13:22:03.497 273 15695.74 626.20 57360.70 88888.00 2001-09-30 13:22:04.497 273 15694.44 626.82 57360.82 88888.00 2001-09-30 13:22:05.497 273 15695.22 626.82 57360.94 88888.00 2001-09-30 13:22:06.497 273 15695.22 626.45 57360.09 88888.00 2001-09-30 13:22:07.497 273 15694.57 627.07 57360.21 88888.00 2001-09-30 13:22:08.497 273 15693.53 626.58 57360.94 88888.00 2001-09-30 13:22:09.497 273 15694.05 627.07 57360.70 88888.00 2001-09-30 13:22:10.497 273 15693.01 627.44 57360.21 88888.00 2001-09-30 13:22:11.497 273 15693.14 626.70 57360.09 88888.00 2001-09-30 13:22:12.497 273 15692.88 627.94 57360.70 88888.00 2001-09-30 13:22:13.497 273 15692.62 628.43 57360.21 88888.00 2001-09-30 13:22:14.497 273 15692.62 627.57 57360.21 88888.00 2001-09-30 13:22:15.497 273 15692.49 628.31 57360.33 88888.00 2001-09-30 13:22:16.497 273 15692.23 627.81 57360.57 88888.00 2001-09-30 13:22:17.497 273 15692.23 628.06 57360.09 88888.00 2001-09-30 13:22:18.497 273 15692.10 628.68 57360.21 88888.00 2001-09-30 13:22:19.497 273 15692.23 628.19 57359.72 88888.00 2001-09-30 13:22:20.497 273 15692.23 628.68 57360.45 88888.00 2001-09-30 13:22:21.497 273 15691.71 629.30 57359.84 88888.00 2001-09-30 13:22:22.497 273 15691.97 628.31 57360.21 88888.00 2001-09-30 13:22:23.497 273 15692.10 629.43 57360.09 88888.00 2001-09-30 13:22:24.497 273 15691.45 628.31 57360.09 88888.00 2001-09-30 13:22:25.497 273 15691.71 628.43 57360.33 88888.00 2001-09-30 13:22:26.497 273 15690.80 629.18 57360.45 88888.00 2001-09-30 13:22:27.497 273 15691.32 628.68 57359.72 88888.00 2001-09-30 13:22:28.497 273 15691.45 627.94 57359.72 88888.00 2001-09-30 13:22:29.497 273 15691.71 628.19 57359.60 88888.00 2001-09-30 13:22:30.497 273 15691.06 628.43 57359.35 88888.00 2001-09-30 13:22:31.497 273 15691.19 628.06 57358.98 88888.00 2001-09-30 13:22:32.497 273 15691.71 628.56 57359.48 88888.00 2001-09-30 13:22:33.497 273 15691.71 628.19 57359.23 88888.00 2001-09-30 13:22:34.497 273 15691.45 629.05 57358.98 88888.00 2001-09-30 13:22:35.497 273 15691.45 628.93 57359.48 88888.00 2001-09-30 13:22:36.497 273 15691.45 628.93 57359.23 88888.00 2001-09-30 13:22:37.497 273 15691.06 628.56 57359.60 88888.00 2001-09-30 13:22:38.497 273 15690.80 628.31 57358.98 88888.00 2001-09-30 13:22:39.497 273 15691.71 628.68 57359.23 88888.00 2001-09-30 13:22:40.497 273 15691.19 628.56 57359.60 88888.00 2001-09-30 13:22:41.497 273 15690.93 628.56 57359.48 88888.00 2001-09-30 13:22:42.497 273 15689.76 628.81 57359.11 88888.00 2001-09-30 13:22:43.497 273 15690.54 628.68 57358.98 88888.00 2001-09-30 13:22:44.497 273 15689.76 628.81 57359.11 88888.00 2001-09-30 13:22:45.497 273 15689.63 628.93 57358.86 88888.00 2001-09-30 13:22:46.497 273 15690.28 628.81 57358.86 88888.00 2001-09-30 13:22:47.497 273 15688.98 628.81 57358.98 88888.00 2001-09-30 13:22:48.497 273 15689.37 628.93 57359.23 88888.00 2001-09-30 13:22:49.497 273 15689.11 629.55 57358.62 88888.00 2001-09-30 13:22:50.497 273 15689.24 629.55 57358.98 88888.00 2001-09-30 13:22:51.497 273 15689.37 629.05 57359.60 88888.00 2001-09-30 13:22:52.497 273 15689.11 629.55 57358.50 88888.00 2001-09-30 13:22:53.497 273 15689.24 628.93 57358.98 88888.00 2001-09-30 13:22:54.497 273 15688.72 628.93 57358.74 88888.00 2001-09-30 13:22:55.497 273 15688.98 629.18 57360.09 88888.00 2001-09-30 13:22:56.497 273 15688.59 629.80 57358.62 88888.00 2001-09-30 13:22:57.497 273 15688.98 629.92 57358.86 88888.00 2001-09-30 13:22:58.497 273 15688.33 629.92 57359.11 88888.00 2001-09-30 13:22:59.497 273 15689.11 629.55 57358.86 88888.00 2001-09-30 13:23:00.497 273 15687.94 629.80 57359.23 88888.00 2001-09-30 13:23:01.497 273 15688.85 629.55 57358.25 88888.00 2001-09-30 13:23:02.497 273 15689.37 629.43 57358.62 88888.00 2001-09-30 13:23:03.497 273 15688.46 629.55 57358.86 88888.00 2001-09-30 13:23:04.497 273 15688.33 629.43 57358.98 88888.00 2001-09-30 13:23:05.497 273 15688.20 629.67 57358.50 88888.00 2001-09-30 13:23:06.497 273 15688.07 629.18 57358.01 88888.00 2001-09-30 13:23:07.497 273 15687.94 629.18 57358.38 88888.00 2001-09-30 13:23:08.497 273 15687.81 629.05 57358.13 88888.00 2001-09-30 13:23:09.497 273 15687.03 630.17 57358.62 88888.00 2001-09-30 13:23:10.497 273 15688.59 629.43 57358.86 88888.00 2001-09-30 13:23:11.497 273 15687.68 629.30 57357.76 88888.00 2001-09-30 13:23:12.497 273 15687.16 629.05 57358.50 88888.00 2001-09-30 13:23:13.497 273 15687.55 629.43 57357.52 88888.00 2001-09-30 13:23:14.497 273 15687.03 628.93 57357.76 88888.00 2001-09-30 13:23:15.497 273 15687.94 628.93 57357.76 88888.00 2001-09-30 13:23:16.497 273 15687.29 628.68 57358.50 88888.00 2001-09-30 13:23:17.497 273 15687.03 629.80 57357.89 88888.00 2001-09-30 13:23:18.497 273 15687.03 629.05 57357.89 88888.00 2001-09-30 13:23:19.497 273 15686.77 629.55 57357.64 88888.00 2001-09-30 13:23:20.497 273 15687.55 629.67 57357.15 88888.00 2001-09-30 13:23:21.497 273 15687.03 629.18 57357.40 88888.00 2001-09-30 13:23:22.497 273 15687.16 630.29 57357.03 88888.00 2001-09-30 13:23:23.497 273 15687.16 630.17 57357.76 88888.00 2001-09-30 13:23:24.497 273 15686.64 629.92 57357.40 88888.00 2001-09-30 13:23:25.497 273 15686.12 629.67 57357.64 88888.00 2001-09-30 13:23:26.497 273 15687.03 630.04 57357.76 88888.00 2001-09-30 13:23:27.497 273 15687.16 630.04 57357.64 88888.00 2001-09-30 13:23:28.497 273 15686.51 629.92 57357.52 88888.00 2001-09-30 13:23:29.497 273 15687.16 631.16 57357.15 88888.00 2001-09-30 13:23:30.497 273 15686.38 630.04 57357.40 88888.00 2001-09-30 13:23:31.497 273 15687.03 630.29 57357.15 88888.00 2001-09-30 13:23:32.497 273 15686.51 630.66 57357.76 88888.00 2001-09-30 13:23:33.497 273 15687.03 630.54 57357.03 88888.00 2001-09-30 13:23:34.497 273 15687.03 630.42 57357.15 88888.00 2001-09-30 13:23:35.497 273 15686.90 630.66 57357.52 88888.00 2001-09-30 13:23:36.497 273 15686.77 631.04 57357.27 88888.00 2001-09-30 13:23:37.497 273 15686.12 630.79 57357.52 88888.00 2001-09-30 13:23:38.497 273 15686.51 631.16 57357.15 88888.00 2001-09-30 13:23:39.497 273 15685.99 630.54 57357.27 88888.00 2001-09-30 13:23:40.497 273 15685.60 630.91 57357.52 88888.00 2001-09-30 13:23:41.497 273 15686.64 629.92 57356.66 88888.00 2001-09-30 13:23:42.497 273 15686.51 630.04 57357.03 88888.00 2001-09-30 13:23:43.497 273 15686.64 630.54 57357.89 88888.00 2001-09-30 13:23:44.497 273 15685.99 630.66 57356.42 88888.00 2001-09-30 13:23:45.497 273 15686.12 630.17 57357.03 88888.00 2001-09-30 13:23:46.497 273 15686.25 630.54 57356.91 88888.00 2001-09-30 13:23:47.497 273 15686.12 630.66 57357.15 88888.00 2001-09-30 13:23:48.497 273 15685.99 630.42 57357.15 88888.00 2001-09-30 13:23:49.497 273 15685.86 630.79 57356.91 88888.00 2001-09-30 13:23:50.497 273 15686.77 630.54 57356.79 88888.00 2001-09-30 13:23:51.497 273 15686.64 630.66 57356.79 88888.00 2001-09-30 13:23:52.497 273 15685.86 630.42 57356.66 88888.00 2001-09-30 13:23:53.497 273 15685.99 630.54 57356.66 88888.00 2001-09-30 13:23:54.497 273 15685.47 630.54 57356.30 88888.00 2001-09-30 13:23:55.497 273 15685.47 630.91 57356.91 88888.00 2001-09-30 13:23:56.497 273 15685.47 630.42 57357.27 88888.00 2001-09-30 13:23:57.497 273 15685.47 631.41 57357.15 88888.00 2001-09-30 13:23:58.497 273 15685.08 630.91 57356.05 88888.00 2001-09-30 13:23:59.497 273 15685.34 630.66 57356.42 88888.00 2001-09-30 13:24:00.497 273 15685.73 630.79 57356.30 88888.00 2001-09-30 13:24:01.497 273 15685.34 630.66 57356.66 88888.00 2001-09-30 13:24:02.497 273 15684.95 631.04 57356.66 88888.00 2001-09-30 13:24:03.497 273 15683.92 630.42 57356.18 88888.00 2001-09-30 13:24:04.497 273 15684.69 631.04 57356.66 88888.00 2001-09-30 13:24:05.497 273 15684.69 630.54 57356.66 88888.00 2001-09-30 13:24:06.497 273 15684.69 631.41 57356.54 88888.00 2001-09-30 13:24:07.497 273 15685.08 630.79 57356.30 88888.00 2001-09-30 13:24:08.497 273 15684.43 630.79 57356.18 88888.00 2001-09-30 13:24:09.497 273 15684.43 631.53 57356.42 88888.00 2001-09-30 13:24:10.497 273 15683.79 630.79 57356.30 88888.00 2001-09-30 13:24:11.497 273 15683.79 631.28 57356.05 88888.00 2001-09-30 13:24:12.497 273 15683.53 631.04 57355.44 88888.00 2001-09-30 13:24:13.497 273 15683.79 630.91 57356.18 88888.00 2001-09-30 13:24:14.497 273 15683.66 631.28 57356.42 88888.00 2001-09-30 13:24:15.497 273 15683.13 631.78 57356.42 88888.00 2001-09-30 13:24:16.497 273 15683.79 632.03 57355.81 88888.00 2001-09-30 13:24:17.497 273 15683.00 631.65 57356.79 88888.00 2001-09-30 13:24:18.497 273 15683.39 631.65 57356.30 88888.00 2001-09-30 13:24:19.497 273 15683.53 632.15 57356.05 88888.00 2001-09-30 13:24:20.497 273 15683.39 632.77 57355.93 88888.00 2001-09-30 13:24:21.497 273 15683.66 632.27 57356.18 88888.00 2001-09-30 13:24:22.497 273 15683.00 632.65 57356.18 88888.00 2001-09-30 13:24:23.497 273 15683.39 632.52 57356.05 88888.00 2001-09-30 13:24:24.497 273 15683.66 633.26 57356.42 88888.00 2001-09-30 13:24:25.497 273 15683.66 633.51 57355.81 88888.00 2001-09-30 13:24:26.497 273 15683.53 633.51 57355.56 88888.00 2001-09-30 13:24:27.497 273 15683.39 633.76 57355.93 88888.00 2001-09-30 13:24:28.497 273 15684.04 633.64 57355.32 88888.00 2001-09-30 13:24:29.497 273 15683.26 634.26 57355.56 88888.00 2001-09-30 13:24:30.497 273 15684.30 634.26 57355.56 88888.00 2001-09-30 13:24:31.497 273 15683.66 634.13 57355.56 88888.00 2001-09-30 13:24:32.497 273 15684.43 634.63 57355.20 88888.00 2001-09-30 13:24:33.497 273 15684.17 635.62 57355.44 88888.00 2001-09-30 13:24:34.497 273 15684.43 635.37 57355.68 88888.00 2001-09-30 13:24:35.497 273 15685.60 635.49 57354.95 88888.00 2001-09-30 13:24:36.497 273 15685.21 636.24 57355.32 88888.00 2001-09-30 13:24:37.497 273 15685.34 636.36 57355.68 88888.00 2001-09-30 13:24:38.497 273 15685.08 636.61 57355.44 88888.00 2001-09-30 13:24:39.497 273 15685.21 637.10 57355.32 88888.00 2001-09-30 13:24:40.497 273 15685.08 637.48 57355.44 88888.00 2001-09-30 13:24:41.497 273 15685.47 637.35 57355.68 88888.00 2001-09-30 13:24:42.497 273 15685.86 637.97 57356.42 88888.00 2001-09-30 13:24:44.497 273 15685.73 638.22 57355.81 88888.00 2001-09-30 13:24:45.497 273 15686.51 638.47 57356.18 88888.00 2001-09-30 13:24:46.497 273 15686.90 639.95 57355.07 88888.00 2001-09-30 13:24:47.497 273 15687.03 639.09 57355.93 88888.00 2001-09-30 13:24:48.497 273 15686.90 638.96 57356.05 88888.00 2001-09-30 13:24:49.497 273 15687.42 639.70 57355.93 88888.00 2001-09-30 13:24:50.497 273 15687.55 639.58 57356.30 88888.00 2001-09-30 13:24:51.497 273 15687.81 639.70 57355.56 88888.00 2001-09-30 13:24:52.497 273 15688.33 639.46 57356.42 88888.00 2001-09-30 13:24:53.497 273 15688.72 639.70 57356.30 88888.00 2001-09-30 13:24:54.497 273 15688.72 638.84 57355.81 88888.00 2001-09-30 13:24:55.497 273 15688.98 640.08 57356.54 88888.00 2001-09-30 13:24:56.497 273 15689.50 639.21 57356.05 88888.00 2001-09-30 13:24:57.497 273 15690.93 639.33 57356.05 88888.00 2001-09-30 13:24:58.497 273 15690.67 639.21 57356.79 88888.00 2001-09-30 13:24:59.497 273 15690.67 639.46 57355.93 88888.00 2001-09-30 13:25:00.497 273 15691.06 638.71 57356.54 88888.00 2001-09-30 13:25:01.497 273 15691.45 639.46 57356.42 88888.00 2001-09-30 13:25:02.497 273 15691.97 639.46 57356.91 88888.00 2001-09-30 13:25:03.497 273 15691.32 639.21 57356.05 88888.00 2001-09-30 13:25:04.497 273 15692.75 639.09 57356.79 88888.00 2001-09-30 13:25:05.497 273 15692.75 638.71 57356.66 88888.00 2001-09-30 13:25:06.497 273 15693.53 638.71 57356.79 88888.00 2001-09-30 13:25:07.497 273 15693.14 638.59 57357.03 88888.00 2001-09-30 13:25:08.497 273 15693.66 638.96 57356.79 88888.00 2001-09-30 13:25:09.497 273 15693.79 638.71 57356.91 88888.00 2001-09-30 13:25:10.497 273 15694.96 638.34 57357.15 88888.00 2001-09-30 13:25:11.497 273 15694.83 638.22 57356.42 88888.00 2001-09-30 13:25:12.497 273 15696.39 638.34 57356.42 88888.00 2001-09-30 13:25:13.497 273 15695.74 637.85 57357.52 88888.00 2001-09-30 13:25:14.497 273 15696.39 638.47 57357.40 88888.00 2001-09-30 13:25:15.497 273 15696.78 637.72 57357.52 88888.00 2001-09-30 13:25:16.497 273 15696.26 637.85 57357.27 88888.00 2001-09-30 13:25:17.497 273 15697.82 637.85 57357.64 88888.00 2001-09-30 13:25:18.497 273 15698.60 637.72 57357.27 88888.00 2001-09-30 13:25:19.497 273 15698.73 636.73 57357.64 88888.00 2001-09-30 13:25:20.497 273 15698.86 637.35 57357.52 88888.00 2001-09-30 13:25:21.497 273 15699.25 636.48 57357.64 88888.00 2001-09-30 13:25:22.497 273 15699.25 635.74 57358.13 88888.00 2001-09-30 13:25:23.497 273 15700.16 636.48 57357.76 88888.00 2001-09-30 13:25:24.497 273 15700.94 635.74 57357.40 88888.00 2001-09-30 13:25:25.497 273 15701.20 635.87 57358.13 88888.00 2001-09-30 13:25:26.497 273 15701.20 635.25 57358.50 88888.00 2001-09-30 13:25:27.497 273 15701.58 634.87 57358.62 88888.00 2001-09-30 13:25:28.497 273 15702.23 635.00 57359.48 88888.00 2001-09-30 13:25:29.497 273 15702.10 634.26 57358.38 88888.00 2001-09-30 13:25:30.497 273 15702.23 634.50 57358.50 88888.00 2001-09-30 13:25:31.497 273 15702.36 633.76 57359.11 88888.00 2001-09-30 13:25:32.497 273 15702.49 634.13 57358.62 88888.00 2001-09-30 13:25:33.497 273 15702.75 633.64 57358.86 88888.00 2001-09-30 13:25:34.497 273 15703.14 633.14 57359.11 88888.00 2001-09-30 13:25:35.497 273 15702.10 633.39 57359.60 88888.00 2001-09-30 13:25:36.497 273 15702.36 632.27 57358.98 88888.00 2001-09-30 13:25:37.497 273 15702.62 632.52 57359.96 88888.00 2001-09-30 13:25:38.497 273 15702.36 632.52 57358.74 88888.00 2001-09-30 13:25:39.497 273 15701.84 631.90 57359.72 88888.00 2001-09-30 13:25:40.497 273 15701.84 632.27 57360.09 88888.00 2001-09-30 13:25:41.497 273 15701.20 632.03 57359.11 88888.00 2001-09-30 13:25:42.497 273 15700.55 632.15 57360.09 88888.00 2001-09-30 13:25:43.497 273 15700.81 631.53 57360.21 88888.00 2001-09-30 13:25:44.497 273 15699.64 631.90 57359.60 88888.00 2001-09-30 13:25:45.497 273 15699.77 632.03 57360.09 88888.00 2001-09-30 13:25:46.497 273 15699.90 631.78 57360.33 88888.00 2001-09-30 13:25:47.497 273 15699.64 631.41 57359.60 88888.00 2001-09-30 13:25:48.497 273 15699.77 631.28 57359.72 88888.00 2001-09-30 13:25:49.497 273 15699.77 632.03 57360.57 88888.00 2001-09-30 13:25:50.497 273 15698.86 632.27 57360.33 88888.00 2001-09-30 13:25:51.497 273 15698.34 632.27 57360.09 88888.00 2001-09-30 13:25:52.497 273 15697.30 631.78 57360.57 88888.00 2001-09-30 13:25:53.497 273 15697.56 632.52 57359.96 88888.00 2001-09-30 13:25:54.497 273 15697.56 631.90 57360.57 88888.00 2001-09-30 13:25:55.497 273 15696.65 632.52 57361.19 88888.00 2001-09-30 13:25:56.497 273 15696.91 632.65 57360.57 88888.00 2001-09-30 13:25:57.497 273 15696.26 632.15 57360.21 88888.00 2001-09-30 13:25:58.497 273 15696.78 632.77 57360.82 88888.00 2001-09-30 13:25:59.497 273 15695.87 633.02 57360.09 88888.00 2001-09-30 13:26:00.497 273 15695.61 633.39 57359.96 88888.00 2001-09-30 13:26:01.497 273 15694.83 633.64 57361.19 88888.00 2001-09-30 13:26:02.497 273 15694.44 633.39 57360.94 88888.00 2001-09-30 13:26:03.497 273 15694.31 634.13 57360.45 88888.00 2001-09-30 13:26:04.497 273 15693.79 634.26 57360.82 88888.00 2001-09-30 13:26:05.497 273 15693.79 634.50 57360.45 88888.00 2001-09-30 13:26:06.497 273 15693.14 634.38 57361.19 88888.00 2001-09-30 13:26:07.497 273 15692.36 634.50 57360.33 88888.00 2001-09-30 13:26:08.497 273 15692.75 634.63 57360.82 88888.00 2001-09-30 13:26:09.497 273 15691.45 634.75 57360.94 88888.00 2001-09-30 13:26:10.497 273 15691.32 635.00 57360.70 88888.00 2001-09-30 13:26:11.497 273 15691.32 634.50 57360.82 88888.00 2001-09-30 13:26:12.497 273 15691.19 634.75 57361.07 88888.00 2001-09-30 13:26:13.497 273 15690.15 635.62 57360.33 88888.00 2001-09-30 13:26:14.497 273 15689.89 634.75 57360.82 88888.00 2001-09-30 13:26:15.497 273 15689.76 634.50 57360.94 88888.00 2001-09-30 13:26:16.497 273 15688.98 634.50 57360.94 88888.00 2001-09-30 13:26:17.497 273 15689.37 634.87 57360.21 88888.00 2001-09-30 13:26:18.497 273 15688.59 635.25 57361.07 88888.00 2001-09-30 13:26:19.497 273 15688.59 635.74 57360.94 88888.00 2001-09-30 13:26:20.497 273 15688.46 635.12 57360.57 88888.00 2001-09-30 13:26:21.497 273 15687.81 635.62 57359.84 88888.00 2001-09-30 13:26:22.497 273 15687.94 635.49 57360.21 88888.00 2001-09-30 13:26:23.497 273 15687.55 635.87 57360.21 88888.00 2001-09-30 13:26:24.497 273 15687.42 635.99 57360.09 88888.00 2001-09-30 13:26:25.497 273 15687.16 636.24 57360.33 88888.00 2001-09-30 13:26:26.497 273 15686.51 636.86 57360.21 88888.00 2001-09-30 13:26:27.497 273 15686.64 636.61 57359.84 88888.00 2001-09-30 13:26:28.497 273 15686.25 636.73 57359.72 88888.00 2001-09-30 13:26:29.497 273 15685.99 637.35 57358.98 88888.00 2001-09-30 13:26:30.497 273 15685.73 636.86 57359.72 88888.00 2001-09-30 13:26:31.497 273 15685.73 636.48 57359.11 88888.00 2001-09-30 13:26:32.497 273 15685.86 637.23 57359.72 88888.00 2001-09-30 13:26:33.497 273 15685.99 636.73 57359.72 88888.00 2001-09-30 13:26:34.497 273 15684.82 637.60 57358.25 88888.00 2001-09-30 13:26:35.497 273 15684.95 637.35 57359.11 88888.00 2001-09-30 13:26:36.497 273 15684.30 637.85 57358.86 88888.00 2001-09-30 13:26:37.497 273 15684.17 637.48 57359.11 88888.00 2001-09-30 13:26:38.497 273 15684.43 637.35 57358.86 88888.00 2001-09-30 13:26:39.497 273 15685.60 637.48 57358.86 88888.00 2001-09-30 13:26:40.497 273 15684.82 638.34 57358.25 88888.00 2001-09-30 13:26:41.497 273 15684.30 638.22 57358.38 88888.00 2001-09-30 13:26:42.497 273 15684.95 638.22 57357.76 88888.00 2001-09-30 13:26:43.497 273 15684.82 638.34 57358.25 88888.00 2001-09-30 13:26:44.497 273 15685.08 638.96 57358.01 88888.00 2001-09-30 13:26:45.497 273 15685.08 638.84 57358.25 88888.00 2001-09-30 13:26:46.497 273 15685.21 639.33 57357.64 88888.00 2001-09-30 13:26:47.497 273 15685.08 638.96 57357.89 88888.00 2001-09-30 13:26:48.497 273 15685.86 638.59 57358.01 88888.00 2001-09-30 13:26:49.497 273 15685.60 639.46 57357.40 88888.00 2001-09-30 13:26:50.497 273 15687.03 639.58 57357.89 88888.00 2001-09-30 13:26:51.497 273 15687.03 639.95 57358.01 88888.00 2001-09-30 13:26:52.497 273 15687.81 639.09 57357.64 88888.00 2001-09-30 13:26:53.497 273 15687.16 640.57 57357.40 88888.00 2001-09-30 13:26:54.497 273 15688.07 640.08 57357.40 88888.00 2001-09-30 13:26:55.497 273 15688.59 640.82 57357.64 88888.00 2001-09-30 13:26:56.497 273 15689.24 640.45 57357.40 88888.00 2001-09-30 13:26:57.497 273 15689.24 640.82 57357.52 88888.00 2001-09-30 13:26:58.497 273 15689.63 640.20 57357.76 88888.00 2001-09-30 13:26:59.497 273 15690.02 640.82 57357.27 88888.00 2001-09-30 13:27:00.497 273 15690.28 641.07 57357.52 88888.00 2001-09-30 13:27:01.497 273 15691.45 640.94 57358.13 88888.00 2001-09-30 13:27:02.497 273 15691.71 641.07 57357.27 88888.00 2001-09-30 13:27:03.497 273 15691.19 641.07 57357.27 88888.00 2001-09-30 13:27:04.497 273 15692.36 641.19 57357.76 88888.00 2001-09-30 13:27:05.497 273 15692.88 642.18 57357.64 88888.00 2001-09-30 13:27:06.497 273 15692.75 641.93 57357.40 88888.00 2001-09-30 13:27:07.497 273 15693.40 642.06 57357.40 88888.00 2001-09-30 13:27:08.497 273 15693.14 642.80 57357.15 88888.00 2001-09-30 13:27:09.497 273 15694.44 642.43 57357.64 88888.00 2001-09-30 13:27:10.497 273 15694.83 642.80 57356.91 88888.00 2001-09-30 13:27:11.497 273 15694.57 642.80 57357.15 88888.00 2001-09-30 13:27:12.497 273 15695.48 642.68 57357.64 88888.00 2001-09-30 13:27:13.497 273 15695.48 642.43 57356.79 88888.00 2001-09-30 13:27:14.497 273 15695.74 642.18 57357.15 88888.00 2001-09-30 13:27:15.497 273 15696.65 642.80 57357.64 88888.00 2001-09-30 13:27:16.497 273 15696.91 642.68 57357.40 88888.00 2001-09-30 13:27:17.497 273 15696.78 642.31 57357.89 88888.00 2001-09-30 13:27:18.497 273 15698.73 642.31 57357.52 88888.00 2001-09-30 13:27:19.497 273 15698.08 642.55 57357.15 88888.00 2001-09-30 13:27:20.497 273 15699.64 641.93 57357.64 88888.00 2001-09-30 13:27:21.497 273 15699.51 642.18 57357.15 88888.00 2001-09-30 13:27:22.497 273 15700.16 641.93 57357.76 88888.00 2001-09-30 13:27:23.497 273 15700.55 641.69 57357.89 88888.00 2001-09-30 13:27:24.497 273 15701.07 641.69 57358.13 88888.00 2001-09-30 13:27:25.497 273 15701.84 641.07 57357.76 88888.00 2001-09-30 13:27:26.497 273 15701.84 641.81 57358.13 88888.00 2001-09-30 13:27:27.497 273 15703.53 641.56 57358.13 88888.00 2001-09-30 13:27:28.497 273 15703.40 641.93 57358.50 88888.00 2001-09-30 13:27:29.497 273 15704.05 641.32 57359.11 88888.00 2001-09-30 13:27:30.497 273 15704.05 641.56 57358.38 88888.00 2001-09-30 13:27:31.497 273 15704.18 641.32 57358.62 88888.00 2001-09-30 13:27:32.497 273 15705.09 641.19 57358.86 88888.00 2001-09-30 13:27:33.497 273 15705.35 641.19 57359.11 88888.00 2001-09-30 13:27:34.497 273 15706.26 641.44 57358.62 88888.00 2001-09-30 13:27:35.497 273 15705.74 641.07 57359.48 88888.00 2001-09-30 13:27:36.497 273 15706.91 641.44 57358.62 88888.00 2001-09-30 13:27:37.497 273 15706.91 641.81 57359.11 88888.00 2001-09-30 13:27:38.497 273 15707.30 640.57 57359.60 88888.00 2001-09-30 13:27:39.497 273 15707.56 641.32 57359.48 88888.00 2001-09-30 13:27:40.497 273 15707.69 640.70 57359.48 88888.00 2001-09-30 13:27:41.497 273 15707.56 640.70 57360.33 88888.00 2001-09-30 13:27:42.497 273 15708.08 640.20 57359.48 88888.00 2001-09-30 13:27:43.497 273 15708.99 640.70 57359.96 88888.00 2001-09-30 13:27:44.497 273 15708.73 640.57 57360.45 88888.00 2001-09-30 13:27:45.497 273 15708.34 639.95 57360.82 88888.00 2001-09-30 13:27:46.497 273 15708.86 640.70 57360.82 88888.00 2001-09-30 13:27:47.497 273 15708.86 640.57 57360.57 88888.00 2001-09-30 13:27:48.497 273 15709.25 640.57 57360.57 88888.00 2001-09-30 13:27:49.497 273 15709.12 640.57 57360.82 88888.00 2001-09-30 13:27:50.497 273 15709.38 640.57 57360.82 88888.00 2001-09-30 13:27:51.497 273 15710.29 639.83 57360.94 88888.00 2001-09-30 13:27:52.497 273 15710.03 640.20 57361.68 88888.00 2001-09-30 13:27:53.497 273 15710.42 639.58 57361.55 88888.00 2001-09-30 13:27:54.497 273 15710.16 639.95 57361.55 88888.00 2001-09-30 13:27:55.497 273 15710.29 639.83 57361.80 88888.00 2001-09-30 13:27:56.497 273 15710.29 639.58 57361.80 88888.00 2001-09-30 13:27:57.497 273 15710.29 639.70 57362.16 88888.00 2001-09-30 13:27:58.497 273 15710.16 639.33 57361.92 88888.00 2001-09-30 13:27:59.497 273 15711.07 639.09 57363.14 88888.00 2001-09-30 13:28:00.497 273 15710.55 639.21 57362.41 88888.00 2001-09-30 13:28:01.497 273 15710.68 639.21 57362.04 88888.00 2001-09-30 13:28:02.497 273 15710.42 639.70 57362.78 88888.00 2001-09-30 13:28:03.497 273 15710.29 639.70 57363.02 88888.00 2001-09-30 13:28:04.497 273 15711.20 639.21 57363.02 88888.00 2001-09-30 13:28:05.497 273 15710.03 639.58 57363.75 88888.00 2001-09-30 13:28:06.497 273 15710.42 639.21 57363.39 88888.00 2001-09-30 13:28:07.497 273 15709.38 639.70 57363.27 88888.00 2001-09-30 13:28:08.497 273 15709.77 639.33 57363.75 88888.00 2001-09-30 13:28:09.497 273 15709.51 638.84 57364.24 88888.00 2001-09-30 13:28:10.497 273 15709.90 639.09 57363.51 88888.00 2001-09-30 13:28:11.497 273 15709.51 638.71 57364.49 88888.00 2001-09-30 13:28:12.497 273 15709.77 638.59 57364.49 88888.00 2001-09-30 13:28:13.497 273 15709.12 638.59 57364.12 88888.00 2001-09-30 13:28:14.497 273 15709.25 637.97 57364.98 88888.00 2001-09-30 13:28:15.497 273 15708.73 639.09 57364.98 88888.00 2001-09-30 13:28:16.497 273 15708.21 638.59 57364.73 88888.00 2001-09-30 13:28:17.497 273 15708.73 638.09 57364.73 88888.00 2001-09-30 13:28:18.497 273 15707.82 638.22 57364.49 88888.00 2001-09-30 13:28:19.497 273 15708.47 638.34 57364.61 88888.00 2001-09-30 13:28:20.497 273 15707.56 638.09 57364.61 88888.00 2001-09-30 13:28:21.497 273 15707.30 638.34 57364.73 88888.00 2001-09-30 13:28:22.497 273 15707.43 637.48 57365.22 88888.00 2001-09-30 13:28:23.497 273 15707.56 638.34 57365.46 88888.00 2001-09-30 13:28:24.497 273 15707.56 637.97 57365.22 88888.00 2001-09-30 13:28:25.497 273 15706.39 638.34 57365.34 88888.00 2001-09-30 13:28:26.497 273 15706.65 637.35 57365.83 88888.00 2001-09-30 13:28:27.497 273 15706.26 637.97 57364.86 88888.00 2001-09-30 13:28:28.497 273 15706.52 637.35 57365.10 88888.00 2001-09-30 13:28:29.497 273 15706.13 637.60 57365.83 88888.00 2001-09-30 13:28:30.497 273 15706.26 637.48 57365.83 88888.00 2001-09-30 13:28:31.497 273 15705.74 636.98 57364.98 88888.00 2001-09-30 13:28:32.497 273 15706.52 636.98 57365.10 88888.00 2001-09-30 13:28:33.497 273 15705.74 637.23 57365.22 88888.00 2001-09-30 13:28:34.497 273 15705.22 637.60 57365.46 88888.00 2001-09-30 13:28:35.497 273 15705.09 636.73 57366.20 88888.00 2001-09-30 13:28:36.497 273 15704.96 636.86 57366.32 88888.00 2001-09-30 13:28:37.497 273 15704.96 636.98 57365.22 88888.00 2001-09-30 13:28:38.497 273 15704.31 636.98 57365.10 88888.00 2001-09-30 13:28:39.497 273 15704.05 636.73 57366.20 88888.00 2001-09-30 13:28:40.497 273 15703.66 636.48 57366.08 88888.00 2001-09-30 13:28:41.497 273 15704.05 636.73 57366.20 88888.00 2001-09-30 13:28:42.497 273 15703.40 636.36 57365.96 88888.00 2001-09-30 13:28:43.497 273 15702.88 636.48 57365.22 88888.00 2001-09-30 13:28:44.497 273 15703.01 635.99 57365.59 88888.00 2001-09-30 13:28:45.497 273 15703.53 635.87 57365.96 88888.00 2001-09-30 13:28:46.497 273 15703.01 635.49 57365.71 88888.00 2001-09-30 13:28:47.497 273 15702.62 635.74 57365.10 88888.00 2001-09-30 13:28:48.497 273 15702.36 635.74 57365.46 88888.00 2001-09-30 13:28:49.497 273 15702.75 634.75 57365.34 88888.00 2001-09-30 13:28:50.497 273 15702.36 635.00 57365.34 88888.00 2001-09-30 13:28:51.497 273 15702.49 635.00 57365.10 88888.00 2001-09-30 13:28:52.497 273 15702.10 634.87 57365.83 88888.00 2001-09-30 13:28:53.497 273 15701.84 635.00 57365.34 88888.00 2001-09-30 13:28:54.497 273 15701.58 634.13 57365.46 88888.00 2001-09-30 13:28:55.497 273 15701.20 634.26 57365.46 88888.00 2001-09-30 13:28:56.497 273 15700.68 634.01 57364.98 88888.00 2001-09-30 13:28:57.497 273 15700.68 634.13 57364.73 88888.00 2001-09-30 13:28:58.497 273 15700.81 634.01 57364.61 88888.00 2001-09-30 13:28:59.497 273 15700.42 633.39 57364.98 88888.00 2001-09-30 13:29:00.497 273 15700.55 633.51 57364.73 88888.00 2001-09-30 13:29:01.497 273 15700.03 633.26 57364.61 88888.00 2001-09-30 13:29:02.497 273 15700.94 632.27 57364.73 88888.00 2001-09-30 13:29:03.497 273 15700.03 632.27 57364.61 88888.00 2001-09-30 13:29:04.497 273 15699.77 632.15 57364.37 88888.00 2001-09-30 13:29:05.497 273 15698.99 632.15 57364.61 88888.00 2001-09-30 13:29:06.497 273 15699.77 631.04 57363.75 88888.00 2001-09-30 13:29:07.497 273 15698.99 631.28 57363.63 88888.00 2001-09-30 13:29:08.497 273 15698.86 631.04 57364.24 88888.00 2001-09-30 13:29:09.497 273 15698.99 631.53 57363.75 88888.00 2001-09-30 13:29:10.497 273 15698.60 631.28 57362.16 88888.00 2001-09-30 13:29:11.497 273 15698.73 631.04 57363.14 88888.00 2001-09-30 13:29:12.497 273 15698.08 631.90 57363.75 88888.00 2001-09-30 13:29:13.497 273 15697.69 630.91 57363.75 88888.00 2001-09-30 13:29:14.497 273 15697.95 631.28 57363.02 88888.00 2001-09-30 13:29:15.497 273 15698.08 631.53 57363.27 88888.00 2001-09-30 13:29:16.497 273 15696.52 631.04 57363.14 88888.00 2001-09-30 13:29:17.497 273 15696.78 631.16 57363.02 88888.00 2001-09-30 13:29:18.497 273 15696.91 631.28 57362.65 88888.00 2001-09-30 13:29:19.497 273 15696.78 631.04 57362.65 88888.00 2001-09-30 13:29:20.497 273 15695.87 631.28 57362.04 88888.00 2001-09-30 13:29:21.497 273 15696.00 630.91 57362.65 88888.00 2001-09-30 13:29:22.497 273 15695.61 630.91 57361.68 88888.00 2001-09-30 13:29:23.497 273 15694.96 631.53 57361.92 88888.00 2001-09-30 13:29:24.497 273 15695.35 631.04 57362.29 88888.00 2001-09-30 13:29:25.497 273 15695.09 631.78 57362.16 88888.00 2001-09-30 13:29:26.497 273 15694.57 631.53 57361.31 88888.00 2001-09-30 13:29:27.497 273 15694.83 631.90 57361.80 88888.00 2001-09-30 13:29:28.497 273 15694.44 631.65 57361.55 88888.00 2001-09-30 13:29:29.497 273 15694.57 631.53 57361.43 88888.00 2001-09-30 13:29:30.497 273 15694.70 631.16 57361.43 88888.00 2001-09-30 13:29:31.497 273 15695.35 632.15 57361.19 88888.00 2001-09-30 13:29:32.497 273 15695.22 631.90 57360.94 88888.00 2001-09-30 13:29:33.497 273 15693.66 631.78 57360.94 88888.00 2001-09-30 13:29:34.497 273 15694.44 631.90 57361.07 88888.00 2001-09-30 13:29:35.497 273 15694.57 632.27 57361.07 88888.00 2001-09-30 13:29:36.497 273 15694.18 632.15 57360.33 88888.00 2001-09-30 13:29:37.497 273 15694.18 631.53 57360.09 88888.00 2001-09-30 13:29:38.497 273 15694.44 631.41 57360.33 88888.00 2001-09-30 13:29:39.497 273 15694.31 631.65 57358.98 88888.00 2001-09-30 13:29:40.497 273 15694.18 631.78 57359.84 88888.00 2001-09-30 13:29:41.497 273 15694.83 631.53 57359.60 88888.00 2001-09-30 13:29:42.497 273 15694.05 631.78 57359.35 88888.00 2001-09-30 13:29:43.497 273 15694.31 630.54 57359.48 88888.00 2001-09-30 13:29:44.497 273 15694.31 631.16 57360.09 88888.00 2001-09-30 13:29:45.497 273 15694.83 631.41 57358.74 88888.00 2001-09-30 13:29:46.497 273 15694.83 630.79 57358.98 88888.00 2001-09-30 13:29:47.497 273 15695.09 630.54 57359.72 88888.00 2001-09-30 13:29:48.497 273 15695.35 630.91 57359.35 88888.00 2001-09-30 13:29:49.497 273 15694.83 630.66 57359.48 88888.00 2001-09-30 13:29:50.497 273 15695.35 630.79 57358.86 88888.00 2001-09-30 13:29:51.497 273 15694.57 630.42 57358.86 88888.00 2001-09-30 13:29:52.497 273 15694.83 630.17 57359.11 88888.00 2001-09-30 13:29:53.497 273 15694.05 630.54 57358.74 88888.00 2001-09-30 13:29:54.497 273 15694.83 630.04 57359.11 88888.00 2001-09-30 13:29:55.497 273 15694.57 631.04 57358.50 88888.00 2001-09-30 13:29:56.497 273 15694.70 630.42 57358.38 88888.00 2001-09-30 13:29:57.497 273 15695.09 630.17 57357.64 88888.00 2001-09-30 13:29:58.497 273 15694.18 630.79 57358.38 88888.00 2001-09-30 13:29:59.497 273 15694.83 630.17 57358.50 88888.00 2001-09-30 13:30:00.497 273 15694.44 630.91 57358.38 88888.00 2001-09-30 13:30:01.497 273 15694.05 630.17 57358.38 88888.00 2001-09-30 13:30:02.497 273 15693.79 629.92 57358.50 88888.00 2001-09-30 13:30:03.497 273 15694.31 630.54 57358.13 88888.00 2001-09-30 13:30:04.497 273 15693.79 629.92 57358.01 88888.00 2001-09-30 13:30:05.497 273 15693.66 630.66 57357.89 88888.00 2001-09-30 13:30:06.497 273 15693.92 630.04 57358.01 88888.00 2001-09-30 13:30:07.497 273 15693.79 629.80 57358.74 88888.00 2001-09-30 13:30:08.497 273 15693.40 629.55 57357.52 88888.00 2001-09-30 13:30:09.497 273 15693.92 629.67 57358.50 88888.00 2001-09-30 13:30:10.497 273 15694.18 629.55 57357.76 88888.00 2001-09-30 13:30:11.497 273 15693.14 628.68 57357.76 88888.00 2001-09-30 13:30:12.497 273 15692.88 629.43 57357.27 88888.00 2001-09-30 13:30:13.497 273 15693.53 629.30 57357.76 88888.00 2001-09-30 13:30:14.497 273 15693.66 628.81 57357.15 88888.00 2001-09-30 13:30:15.497 273 15693.01 629.05 57357.64 88888.00 2001-09-30 13:30:16.497 273 15693.40 629.18 57357.27 88888.00 2001-09-30 13:30:17.497 273 15692.62 629.18 57357.27 88888.00 2001-09-30 13:30:18.497 273 15692.88 629.05 57357.03 88888.00 2001-09-30 13:30:19.497 273 15692.75 628.81 57357.03 88888.00 2001-09-30 13:30:20.497 273 15693.01 629.30 57356.91 88888.00 2001-09-30 13:30:21.497 273 15692.75 628.81 57356.66 88888.00 2001-09-30 13:30:22.497 273 15691.97 628.81 57357.27 88888.00 2001-09-30 13:30:23.497 273 15692.23 628.31 57356.91 88888.00 2001-09-30 13:30:24.497 273 15692.36 628.68 57356.91 88888.00 2001-09-30 13:30:25.497 273 15691.97 628.56 57357.03 88888.00 2001-09-30 13:30:26.497 273 15692.62 629.30 57357.15 88888.00 2001-09-30 13:30:27.497 273 15692.23 628.68 57356.42 88888.00 2001-09-30 13:30:28.497 273 15692.23 629.80 57356.66 88888.00 2001-09-30 13:30:29.497 273 15692.10 629.18 57357.15 88888.00 2001-09-30 13:30:30.497 273 15691.32 629.05 57357.27 88888.00 2001-09-30 13:30:31.497 273 15691.58 629.55 57356.30 88888.00 2001-09-30 13:30:32.497 273 15691.58 629.18 57357.27 88888.00 2001-09-30 13:30:33.497 273 15691.97 629.05 57356.66 88888.00 2001-09-30 13:30:34.497 273 15691.19 629.43 57357.27 88888.00 2001-09-30 13:30:35.497 273 15691.58 629.67 57356.42 88888.00 2001-09-30 13:30:36.497 273 15690.54 629.43 57356.79 88888.00 2001-09-30 13:30:37.497 273 15690.67 630.04 57356.54 88888.00 2001-09-30 13:30:38.497 273 15690.93 629.18 57356.54 88888.00 2001-09-30 13:30:39.497 273 15690.93 630.04 57356.66 88888.00 2001-09-30 13:30:40.497 273 15691.19 629.18 57356.05 88888.00 2001-09-30 13:30:41.497 273 15690.80 630.29 57356.66 88888.00 2001-09-30 13:30:42.497 273 15690.28 629.55 57356.54 88888.00 2001-09-30 13:30:43.497 273 15690.15 629.67 57357.27 88888.00 2001-09-30 13:30:44.497 273 15690.67 629.80 57356.54 88888.00 2001-09-30 13:30:45.497 273 15691.32 630.29 57356.54 88888.00 2001-09-30 13:30:46.497 273 15690.67 630.04 57356.54 88888.00 2001-09-30 13:30:47.497 273 15690.67 629.92 57356.54 88888.00 2001-09-30 13:30:48.497 273 15690.80 629.80 57356.54 88888.00 2001-09-30 13:30:49.497 273 15690.15 630.29 57356.91 88888.00 2001-09-30 13:30:50.497 273 15689.76 630.17 57356.42 88888.00 2001-09-30 13:30:51.497 273 15690.02 630.29 57356.54 88888.00 2001-09-30 13:30:52.497 273 15690.15 629.55 57355.93 88888.00 2001-09-30 13:30:53.497 273 15690.02 630.04 57356.30 88888.00 2001-09-30 13:30:54.497 273 15689.37 629.92 57356.66 88888.00 2001-09-30 13:30:55.497 273 15690.54 630.04 57357.15 88888.00 2001-09-30 13:30:56.497 273 15689.63 630.04 57356.05 88888.00 2001-09-30 13:30:57.497 273 15689.63 630.04 57356.66 88888.00 2001-09-30 13:30:58.497 273 15689.89 630.42 57356.42 88888.00 2001-09-30 13:30:59.497 273 15689.24 629.80 57356.42 88888.00 2001-09-30 13:31:00.497 273 15689.24 630.04 57357.15 88888.00 2001-09-30 13:31:01.497 273 15689.37 630.42 57356.54 88888.00 2001-09-30 13:31:02.497 273 15689.24 630.66 57356.42 88888.00 2001-09-30 13:31:03.497 273 15689.24 630.42 57356.42 88888.00 2001-09-30 13:31:04.497 273 15688.98 630.79 57355.93 88888.00 2001-09-30 13:31:05.497 273 15689.11 630.42 57356.66 88888.00 2001-09-30 13:31:06.497 273 15689.89 630.17 57356.30 88888.00 2001-09-30 13:31:07.497 273 15689.50 630.54 57356.42 88888.00 2001-09-30 13:31:08.497 273 15689.24 630.91 57356.54 88888.00 2001-09-30 13:31:09.497 273 15688.59 630.42 57356.42 88888.00 2001-09-30 13:31:10.497 273 15689.24 631.53 57356.30 88888.00 2001-09-30 13:31:11.497 273 15688.85 630.91 57356.54 88888.00 2001-09-30 13:31:12.497 273 15688.59 630.91 57357.15 88888.00 2001-09-30 13:31:13.497 273 15688.72 631.16 57356.66 88888.00 2001-09-30 13:31:14.497 273 15688.98 631.04 57355.81 88888.00 2001-09-30 13:31:15.497 273 15688.07 631.04 57356.18 88888.00 2001-09-30 13:31:16.497 273 15688.07 630.79 57355.68 88888.00 2001-09-30 13:31:17.497 273 15688.98 631.04 57356.54 88888.00 2001-09-30 13:31:18.497 273 15689.37 631.04 57356.05 88888.00 2001-09-30 13:31:19.497 273 15688.20 631.41 57356.05 88888.00 2001-09-30 13:31:20.497 273 15688.98 631.28 57355.81 88888.00 2001-09-30 13:31:21.497 273 15688.33 630.91 57355.93 88888.00 2001-09-30 13:31:22.497 273 15689.37 630.91 57356.05 88888.00 2001-09-30 13:31:23.497 273 15688.72 631.65 57356.05 88888.00 2001-09-30 13:31:24.497 273 15689.24 631.04 57356.54 88888.00 2001-09-30 13:31:25.497 273 15688.59 631.16 57356.42 88888.00 2001-09-30 13:31:26.497 273 15689.24 631.28 57356.54 88888.00 2001-09-30 13:31:27.497 273 15688.59 631.04 57356.54 88888.00 2001-09-30 13:31:28.497 273 15689.37 630.91 57356.18 88888.00 2001-09-30 13:31:29.497 273 15689.11 632.03 57356.54 88888.00 2001-09-30 13:31:30.497 273 15688.72 631.04 57356.42 88888.00 2001-09-30 13:31:31.497 273 15689.24 631.65 57356.05 88888.00 2001-09-30 13:31:32.497 273 15689.24 631.16 57356.42 88888.00 2001-09-30 13:31:33.497 273 15689.50 631.78 57356.30 88888.00 2001-09-30 13:31:34.497 273 15688.72 631.53 57356.54 88888.00 2001-09-30 13:31:35.497 273 15688.85 631.90 57355.81 88888.00 2001-09-30 13:31:36.497 273 15689.37 631.65 57356.42 88888.00 2001-09-30 13:31:37.497 273 15689.37 632.03 57355.93 88888.00 2001-09-30 13:31:38.497 273 15689.63 632.40 57356.18 88888.00 2001-09-30 13:31:39.497 273 15689.63 631.65 57355.68 88888.00 2001-09-30 13:31:40.497 273 15689.63 631.53 57356.54 88888.00 2001-09-30 13:31:41.497 273 15689.24 632.03 57356.05 88888.00 2001-09-30 13:31:42.497 273 15689.50 631.28 57356.91 88888.00 2001-09-30 13:31:43.497 273 15688.98 631.65 57356.42 88888.00 2001-09-30 13:31:44.497 273 15689.50 631.65 57356.66 88888.00 2001-09-30 13:31:45.497 273 15689.50 631.78 57356.18 88888.00 2001-09-30 13:31:46.497 273 15689.50 631.90 57356.05 88888.00 2001-09-30 13:31:47.497 273 15689.11 631.41 57356.18 88888.00 2001-09-30 13:31:48.497 273 15688.85 631.78 57355.56 88888.00 2001-09-30 13:31:49.497 273 15689.24 632.40 57356.54 88888.00 2001-09-30 13:31:50.497 273 15689.24 632.03 57356.18 88888.00 2001-09-30 13:31:51.497 273 15689.50 631.04 57355.93 88888.00 2001-09-30 13:31:52.497 273 15689.76 632.40 57356.05 88888.00 2001-09-30 13:31:53.497 273 15688.72 631.78 57355.93 88888.00 2001-09-30 13:31:54.497 273 15688.85 631.53 57356.30 88888.00 2001-09-30 13:31:55.497 273 15689.50 631.16 57355.68 88888.00 2001-09-30 13:31:56.497 273 15689.76 631.78 57355.93 88888.00 2001-09-30 13:31:57.497 273 15689.50 632.15 57355.56 88888.00 2001-09-30 13:31:58.497 273 15688.85 632.03 57355.81 88888.00 2001-09-30 13:31:59.497 273 15688.85 631.65 57355.68 88888.00 2001-09-30 13:32:00.497 273 15689.24 631.90 57355.81 88888.00 2001-09-30 13:32:01.497 273 15688.85 631.41 57355.81 88888.00 2001-09-30 13:32:02.497 273 15688.33 631.90 57355.68 88888.00 2001-09-30 13:32:03.497 273 15689.63 631.65 57355.93 88888.00 2001-09-30 13:32:04.497 273 15689.37 631.78 57355.32 88888.00 2001-09-30 13:32:05.497 273 15689.24 630.91 57356.05 88888.00 2001-09-30 13:32:06.497 273 15688.85 631.78 57355.68 88888.00 2001-09-30 13:32:07.497 273 15689.24 631.41 57356.54 88888.00 2001-09-30 13:32:08.497 273 15688.98 631.53 57356.18 88888.00 2001-09-30 13:32:09.497 273 15688.85 631.78 57355.44 88888.00 2001-09-30 13:32:10.497 273 15689.11 631.65 57355.81 88888.00 2001-09-30 13:32:11.497 273 15689.50 631.90 57356.30 88888.00 2001-09-30 13:32:12.497 273 15688.85 631.90 57356.18 88888.00 2001-09-30 13:32:13.497 273 15688.98 632.40 57355.56 88888.00 2001-09-30 13:32:14.497 273 15689.24 631.53 57355.07 88888.00 2001-09-30 13:32:15.497 273 15689.37 631.65 57356.42 88888.00 2001-09-30 13:32:16.497 273 15688.85 631.90 57355.93 88888.00 2001-09-30 13:32:17.497 273 15688.59 632.40 57355.44 88888.00 2001-09-30 13:32:18.497 273 15689.37 632.40 57355.93 88888.00 2001-09-30 13:32:19.497 273 15688.72 632.15 57355.81 88888.00 2001-09-30 13:32:20.497 273 15688.59 632.77 57355.56 88888.00 2001-09-30 13:32:21.497 273 15689.24 632.77 57355.93 88888.00 2001-09-30 13:32:22.497 273 15688.98 632.27 57355.68 88888.00 2001-09-30 13:32:23.497 273 15688.98 633.02 57355.68 88888.00 2001-09-30 13:32:24.497 273 15688.85 633.02 57355.81 88888.00 2001-09-30 13:32:25.497 273 15688.59 632.89 57355.44 88888.00 2001-09-30 13:32:26.497 273 15688.59 632.77 57355.93 88888.00 2001-09-30 13:32:27.497 273 15687.94 633.02 57355.20 88888.00 2001-09-30 13:32:28.497 273 15687.81 632.65 57355.32 88888.00 2001-09-30 13:32:29.497 273 15688.59 632.65 57355.56 88888.00 2001-09-30 13:32:30.497 273 15688.98 632.52 57355.56 88888.00 2001-09-30 13:32:31.497 273 15688.59 633.39 57355.56 88888.00 2001-09-30 13:32:32.497 273 15688.98 632.52 57355.20 88888.00 2001-09-30 13:32:33.497 273 15688.20 632.89 57355.56 88888.00 2001-09-30 13:32:34.497 273 15688.33 632.52 57355.81 88888.00 2001-09-30 13:32:35.497 273 15688.85 633.26 57355.20 88888.00 2001-09-30 13:32:36.497 273 15688.59 632.77 57355.81 88888.00 2001-09-30 13:32:37.497 273 15688.85 633.26 57355.68 88888.00 2001-09-30 13:32:38.497 273 15688.59 633.14 57355.20 88888.00 2001-09-30 13:32:39.497 273 15688.59 633.14 57355.56 88888.00 2001-09-30 13:32:40.497 273 15689.24 633.26 57355.44 88888.00 2001-09-30 13:32:41.497 273 15688.33 633.14 57355.68 88888.00 2001-09-30 13:32:42.497 273 15688.85 632.40 57355.32 88888.00 2001-09-30 13:32:44.497 273 15688.85 632.65 57355.32 88888.00 2001-09-30 13:32:45.497 273 15688.46 632.89 57355.56 88888.00 2001-09-30 13:32:46.497 273 15689.11 632.03 57356.05 88888.00 2001-09-30 13:32:47.497 273 15688.72 632.27 57354.71 88888.00 2001-09-30 13:32:48.497 273 15689.24 632.77 57355.56 88888.00 2001-09-30 13:32:49.497 273 15688.72 632.15 57355.81 88888.00 2001-09-30 13:32:50.497 273 15688.98 632.40 57355.07 88888.00 2001-09-30 13:32:51.497 273 15688.72 632.65 57354.95 88888.00 2001-09-30 13:32:52.497 273 15688.46 631.90 57355.44 88888.00 2001-09-30 13:32:53.497 273 15688.33 632.65 57355.56 88888.00 2001-09-30 13:32:54.497 273 15688.46 632.27 57355.44 88888.00 2001-09-30 13:32:55.497 273 15688.59 632.27 57355.20 88888.00 2001-09-30 13:32:56.497 273 15688.72 633.02 57355.07 88888.00 2001-09-30 13:32:57.497 273 15688.07 632.77 57355.56 88888.00 2001-09-30 13:32:58.497 273 15688.33 632.40 57355.44 88888.00 2001-09-30 13:32:59.497 273 15687.16 633.26 57354.83 88888.00 2001-09-30 13:33:00.497 273 15687.81 633.14 57354.83 88888.00 2001-09-30 13:33:01.497 273 15688.07 632.27 57355.20 88888.00 2001-09-30 13:33:02.497 273 15687.42 632.03 57355.07 88888.00 2001-09-30 13:33:03.497 273 15687.55 633.14 57355.07 88888.00 2001-09-30 13:33:04.497 273 15687.81 633.14 57354.95 88888.00 2001-09-30 13:33:05.497 273 15688.07 632.77 57354.83 88888.00 2001-09-30 13:33:06.497 273 15687.42 633.51 57355.56 88888.00 2001-09-30 13:33:07.497 273 15687.81 633.26 57355.20 88888.00 2001-09-30 13:33:08.497 273 15688.07 632.52 57355.32 88888.00 2001-09-30 13:33:09.497 273 15688.07 633.26 57354.83 88888.00 2001-09-30 13:33:10.497 273 15688.07 632.40 57355.20 88888.00 2001-09-30 13:33:11.497 273 15688.59 633.02 57354.95 88888.00 2001-09-30 13:33:12.497 273 15687.68 632.27 57355.20 88888.00 2001-09-30 13:33:13.497 273 15688.46 632.27 57354.83 88888.00 2001-09-30 13:33:14.497 273 15687.68 632.65 57354.83 88888.00 2001-09-30 13:33:15.497 273 15688.33 632.40 57354.71 88888.00 2001-09-30 13:33:16.497 273 15687.81 632.89 57354.71 88888.00 2001-09-30 13:33:17.497 273 15687.55 632.52 57354.71 88888.00 2001-09-30 13:33:18.497 273 15688.59 632.65 57355.68 88888.00 2001-09-30 13:33:19.497 273 15687.81 632.52 57355.20 88888.00 2001-09-30 13:33:20.497 273 15688.33 632.15 57355.68 88888.00 2001-09-30 13:33:21.497 273 15688.33 633.51 57355.44 88888.00 2001-09-30 13:33:22.497 273 15688.33 632.77 57355.32 88888.00 2001-09-30 13:33:23.497 273 15687.81 632.65 57355.81 88888.00 2001-09-30 13:33:24.497 273 15687.94 631.90 57354.95 88888.00 2001-09-30 13:33:25.497 273 15688.33 632.65 57355.68 88888.00 2001-09-30 13:33:26.497 273 15688.20 632.52 57355.56 88888.00 2001-09-30 13:33:27.497 273 15688.46 633.14 57355.32 88888.00 2001-09-30 13:33:28.497 273 15687.81 633.39 57354.83 88888.00 2001-09-30 13:33:29.497 273 15688.07 633.39 57355.44 88888.00 2001-09-30 13:33:30.497 273 15687.94 633.26 57354.95 88888.00 2001-09-30 13:33:31.497 273 15688.07 633.02 57355.44 88888.00 2001-09-30 13:33:32.497 273 15687.55 632.52 57355.20 88888.00 2001-09-30 13:33:33.497 273 15687.94 633.26 57355.32 88888.00 2001-09-30 13:33:34.497 273 15687.55 633.02 57355.32 88888.00 2001-09-30 13:33:35.497 273 15688.33 633.64 57355.32 88888.00 2001-09-30 13:33:36.497 273 15687.94 633.51 57355.44 88888.00 2001-09-30 13:33:37.497 273 15688.07 632.89 57355.44 88888.00 2001-09-30 13:33:38.497 273 15687.94 633.02 57355.56 88888.00 2001-09-30 13:33:39.497 273 15687.55 633.88 57356.18 88888.00 2001-09-30 13:33:40.497 273 15687.68 632.89 57355.68 88888.00 2001-09-30 13:33:41.497 273 15687.68 633.64 57355.07 88888.00 2001-09-30 13:33:42.497 273 15687.94 633.26 57355.81 88888.00 2001-09-30 13:33:43.497 273 15688.07 633.51 57356.18 88888.00 2001-09-30 13:33:44.497 273 15688.33 633.51 57355.20 88888.00 2001-09-30 13:33:45.497 273 15687.68 633.51 57355.44 88888.00 2001-09-30 13:33:46.497 273 15687.94 634.13 57354.95 88888.00 2001-09-30 13:33:47.497 273 15687.68 633.51 57355.32 88888.00 2001-09-30 13:33:48.497 273 15688.46 633.26 57355.81 88888.00 2001-09-30 13:33:49.497 273 15688.33 633.88 57354.95 88888.00 2001-09-30 13:33:50.497 273 15688.20 633.02 57355.56 88888.00 2001-09-30 13:33:51.497 273 15687.81 633.14 57355.81 88888.00 2001-09-30 13:33:52.497 273 15687.68 633.51 57355.93 88888.00 2001-09-30 13:33:53.497 273 15687.94 633.64 57355.32 88888.00 2001-09-30 13:33:54.497 273 15688.59 633.64 57355.81 88888.00 2001-09-30 13:33:55.497 273 15688.20 634.13 57355.20 88888.00 2001-09-30 13:33:56.497 273 15688.07 633.39 57355.07 88888.00 2001-09-30 13:33:57.497 273 15687.68 633.88 57355.44 88888.00 2001-09-30 13:33:58.497 273 15687.81 633.26 57355.32 88888.00 2001-09-30 13:33:59.497 273 15687.68 633.76 57355.44 88888.00 2001-09-30 13:34:00.497 273 15688.20 633.64 57355.07 88888.00 2001-09-30 13:34:01.497 273 15687.29 633.26 57355.56 88888.00 2001-09-30 13:34:02.497 273 15687.68 632.77 57355.07 88888.00 2001-09-30 13:34:03.497 273 15687.81 632.89 57356.05 88888.00 2001-09-30 13:34:04.497 273 15687.16 633.14 57355.07 88888.00 2001-09-30 13:34:05.497 273 15687.55 632.77 57355.32 88888.00 2001-09-30 13:34:06.497 273 15688.07 633.02 57356.18 88888.00 2001-09-30 13:34:07.497 273 15687.81 632.65 57355.56 88888.00 2001-09-30 13:34:08.497 273 15688.20 632.77 57355.32 88888.00 2001-09-30 13:34:09.497 273 15687.55 632.65 57355.93 88888.00 2001-09-30 13:34:10.497 273 15687.55 632.40 57355.20 88888.00 2001-09-30 13:34:11.497 273 15687.94 633.02 57355.56 88888.00 2001-09-30 13:34:12.497 273 15687.42 632.89 57355.32 88888.00 2001-09-30 13:34:13.497 273 15687.42 632.15 57355.44 88888.00 2001-09-30 13:34:14.497 273 15687.03 632.77 57355.81 88888.00 2001-09-30 13:34:15.497 273 15687.03 632.27 57354.71 88888.00 2001-09-30 13:34:16.497 273 15687.55 632.89 57355.32 88888.00 2001-09-30 13:34:17.497 273 15686.90 632.77 57355.81 88888.00 2001-09-30 13:34:18.497 273 15687.16 632.77 57355.68 88888.00 2001-09-30 13:34:19.497 273 15686.90 631.78 57355.93 88888.00 2001-09-30 13:34:20.497 273 15686.25 632.40 57355.07 88888.00 2001-09-30 13:34:21.497 273 15685.86 632.40 57356.05 88888.00 2001-09-30 13:34:22.497 273 15686.38 631.78 57355.93 88888.00 2001-09-30 13:34:23.497 273 15685.86 632.40 57355.44 88888.00 2001-09-30 13:34:24.497 273 15686.51 632.77 57355.68 88888.00 2001-09-30 13:34:25.497 273 15686.51 632.77 57355.93 88888.00 2001-09-30 13:34:26.497 273 15686.38 632.52 57355.32 88888.00 2001-09-30 13:34:27.497 273 15686.12 632.40 57355.56 88888.00 2001-09-30 13:34:28.497 273 15685.86 632.89 57355.68 88888.00 2001-09-30 13:34:29.497 273 15685.60 633.14 57355.56 88888.00 2001-09-30 13:34:30.497 273 15685.08 632.65 57356.18 88888.00 2001-09-30 13:34:31.497 273 15685.73 633.76 57355.68 88888.00 2001-09-30 13:34:32.497 273 15685.99 633.88 57355.81 88888.00 2001-09-30 13:34:33.497 273 15685.60 633.02 57355.81 88888.00 2001-09-30 13:34:34.497 273 15685.08 633.51 57355.56 88888.00 2001-09-30 13:34:35.497 273 15685.60 633.64 57355.32 88888.00 2001-09-30 13:34:36.497 273 15685.47 633.51 57355.20 88888.00 2001-09-30 13:34:37.497 273 15685.34 633.88 57355.32 88888.00 2001-09-30 13:34:38.497 273 15684.82 633.76 57356.05 88888.00 2001-09-30 13:34:39.497 273 15685.47 633.02 57355.81 88888.00 2001-09-30 13:34:40.497 273 15685.60 633.26 57356.05 88888.00 2001-09-30 13:34:41.497 273 15685.60 634.01 57355.44 88888.00 2001-09-30 13:34:42.497 273 15684.69 634.13 57355.56 88888.00 2001-09-30 13:34:43.497 273 15685.73 634.38 57355.44 88888.00 2001-09-30 13:34:44.497 273 15685.99 634.13 57355.44 88888.00 2001-09-30 13:34:45.497 273 15685.47 633.76 57355.44 88888.00 2001-09-30 13:34:46.497 273 15684.95 634.01 57356.30 88888.00 2001-09-30 13:34:47.497 273 15685.08 633.76 57355.68 88888.00 2001-09-30 13:34:48.497 273 15685.21 634.13 57355.68 88888.00 2001-09-30 13:34:49.497 273 15685.21 634.38 57355.93 88888.00 2001-09-30 13:34:50.497 273 15685.60 633.88 57355.93 88888.00 2001-09-30 13:34:51.497 273 15685.34 634.63 57355.44 88888.00 2001-09-30 13:34:52.497 273 15684.69 634.13 57355.56 88888.00 2001-09-30 13:34:53.497 273 15685.60 633.51 57355.07 88888.00 2001-09-30 13:34:54.497 273 15685.34 633.88 57355.20 88888.00 2001-09-30 13:34:55.497 273 15684.95 634.01 57355.56 88888.00 2001-09-30 13:34:56.497 273 15684.69 634.13 57355.20 88888.00 2001-09-30 13:34:57.497 273 15685.47 634.01 57355.44 88888.00 2001-09-30 13:34:58.497 273 15685.60 634.50 57355.07 88888.00 2001-09-30 13:34:59.497 273 15685.21 633.64 57355.56 88888.00 2001-09-30 13:35:00.497 273 15684.43 633.64 57355.44 88888.00 2001-09-30 13:35:01.497 273 15685.08 634.13 57355.68 88888.00 2001-09-30 13:35:02.497 273 15685.21 634.13 57355.68 88888.00 2001-09-30 13:35:03.497 273 15685.34 633.64 57355.56 88888.00 2001-09-30 13:35:04.497 273 15684.82 633.76 57356.05 88888.00 2001-09-30 13:35:05.497 273 15685.47 634.38 57355.68 88888.00 2001-09-30 13:35:06.497 273 15684.56 634.50 57355.81 88888.00 2001-09-30 13:35:07.497 273 15685.99 633.88 57355.32 88888.00 2001-09-30 13:35:08.497 273 15685.34 634.50 57355.81 88888.00 2001-09-30 13:35:09.497 273 15685.60 634.38 57354.95 88888.00 2001-09-30 13:35:10.497 273 15685.34 634.87 57356.05 88888.00 2001-09-30 13:35:11.497 273 15686.38 634.38 57356.05 88888.00 2001-09-30 13:35:12.497 273 15685.47 634.26 57356.18 88888.00 2001-09-30 13:35:13.497 273 15685.08 634.13 57355.93 88888.00 2001-09-30 13:35:14.497 273 15685.73 634.63 57355.93 88888.00 2001-09-30 13:35:15.497 273 15686.25 634.26 57355.32 88888.00 2001-09-30 13:35:16.497 273 15686.38 634.50 57355.56 88888.00 2001-09-30 13:35:17.497 273 15685.73 634.01 57355.68 88888.00 2001-09-30 13:35:18.497 273 15686.25 634.87 57356.18 88888.00 2001-09-30 13:35:19.497 273 15686.51 634.50 57355.56 88888.00 2001-09-30 13:35:20.497 273 15686.25 635.00 57355.44 88888.00 2001-09-30 13:35:21.497 273 15686.51 635.37 57355.93 88888.00 2001-09-30 13:35:22.497 273 15686.77 634.87 57355.93 88888.00 2001-09-30 13:35:23.497 273 15686.51 634.63 57354.95 88888.00 2001-09-30 13:35:24.497 273 15685.99 634.01 57356.05 88888.00 2001-09-30 13:35:25.497 273 15686.64 634.50 57355.93 88888.00 2001-09-30 13:35:26.497 273 15686.77 634.87 57355.68 88888.00 2001-09-30 13:35:27.497 273 15686.51 634.38 57355.68 88888.00 2001-09-30 13:35:28.497 273 15686.25 635.37 57355.81 88888.00 2001-09-30 13:35:29.497 273 15687.42 635.25 57356.30 88888.00 2001-09-30 13:35:30.497 273 15686.90 634.87 57355.56 88888.00 2001-09-30 13:35:31.497 273 15688.07 634.13 57356.05 88888.00 2001-09-30 13:35:32.497 273 15687.16 634.87 57355.68 88888.00 2001-09-30 13:35:33.497 273 15687.16 634.63 57355.68 88888.00 2001-09-30 13:35:34.497 273 15686.90 635.12 57355.93 88888.00 2001-09-30 13:35:35.497 273 15687.16 635.00 57356.05 88888.00 2001-09-30 13:35:36.497 273 15687.29 635.12 57355.32 88888.00 2001-09-30 13:35:37.497 273 15687.42 634.50 57355.56 88888.00 2001-09-30 13:35:38.497 273 15687.42 634.50 57355.07 88888.00 2001-09-30 13:35:39.497 273 15687.55 634.38 57355.56 88888.00 2001-09-30 13:35:40.497 273 15687.16 634.13 57355.68 88888.00 2001-09-30 13:35:41.497 273 15688.07 634.87 57356.66 88888.00 2001-09-30 13:35:42.497 273 15687.94 634.50 57356.30 88888.00 2001-09-30 13:35:43.497 273 15688.20 634.50 57356.05 88888.00 2001-09-30 13:35:44.497 273 15687.94 634.63 57355.68 88888.00 2001-09-30 13:35:45.497 273 15688.46 634.26 57356.18 88888.00 2001-09-30 13:35:46.497 273 15687.94 634.63 57355.56 88888.00 2001-09-30 13:35:47.497 273 15688.20 634.38 57355.68 88888.00 2001-09-30 13:35:48.497 273 15687.68 635.12 57355.81 88888.00 2001-09-30 13:35:49.497 273 15687.94 634.75 57356.18 88888.00 2001-09-30 13:35:50.497 273 15688.59 634.87 57355.32 88888.00 2001-09-30 13:35:51.497 273 15687.81 635.12 57355.81 88888.00 2001-09-30 13:35:52.497 273 15688.72 635.12 57355.44 88888.00 2001-09-30 13:35:53.497 273 15688.46 635.00 57355.81 88888.00 2001-09-30 13:35:54.497 273 15688.59 635.37 57355.93 88888.00 2001-09-30 13:35:55.497 273 15688.72 634.75 57356.05 88888.00 2001-09-30 13:35:56.497 273 15688.85 634.75 57355.93 88888.00 2001-09-30 13:35:57.497 273 15688.72 635.25 57356.18 88888.00 2001-09-30 13:35:58.497 273 15689.24 634.38 57355.56 88888.00 2001-09-30 13:35:59.497 273 15688.85 634.26 57355.93 88888.00 2001-09-30 13:36:00.497 273 15689.37 634.87 57356.05 88888.00 2001-09-30 13:36:01.497 273 15689.24 634.13 57355.81 88888.00 2001-09-30 13:36:02.497 273 15689.11 634.50 57355.93 88888.00 2001-09-30 13:36:03.497 273 15688.85 634.87 57356.30 88888.00 2001-09-30 13:36:04.497 273 15688.46 634.38 57356.05 88888.00 2001-09-30 13:36:05.497 273 15689.37 635.25 57355.93 88888.00 2001-09-30 13:36:06.497 273 15689.24 635.37 57356.18 88888.00 2001-09-30 13:36:07.497 273 15688.59 635.00 57356.79 88888.00 2001-09-30 13:36:08.497 273 15688.85 635.25 57356.42 88888.00 2001-09-30 13:36:09.497 273 15688.98 635.00 57356.79 88888.00 2001-09-30 13:36:10.497 273 15689.11 634.63 57356.54 88888.00 2001-09-30 13:36:11.497 273 15688.85 635.12 57356.42 88888.00 2001-09-30 13:36:12.497 273 15689.24 634.87 57356.66 88888.00 2001-09-30 13:36:13.497 273 15688.33 634.87 57356.42 88888.00 2001-09-30 13:36:14.497 273 15689.63 635.12 57356.66 88888.00 2001-09-30 13:36:15.497 273 15688.85 635.37 57356.05 88888.00 2001-09-30 13:36:16.497 273 15689.11 635.99 57356.42 88888.00 2001-09-30 13:36:17.497 273 15688.72 634.38 57356.42 88888.00 2001-09-30 13:36:18.497 273 15688.59 635.12 57356.54 88888.00 2001-09-30 13:36:19.497 273 15688.72 635.49 57356.42 88888.00 2001-09-30 13:36:20.497 273 15689.63 634.38 57356.18 88888.00 2001-09-30 13:36:21.497 273 15688.85 634.75 57356.91 88888.00 2001-09-30 13:36:22.497 273 15688.59 634.75 57356.42 88888.00 2001-09-30 13:36:23.497 273 15689.24 634.63 57356.18 88888.00 2001-09-30 13:36:24.497 273 15688.72 634.63 57356.66 88888.00 2001-09-30 13:36:25.497 273 15688.59 634.63 57356.30 88888.00 2001-09-30 13:36:26.497 273 15689.24 634.75 57356.66 88888.00 2001-09-30 13:36:27.497 273 15688.59 635.37 57356.54 88888.00 2001-09-30 13:36:28.497 273 15689.24 635.12 57357.03 88888.00 2001-09-30 13:36:29.497 273 15688.33 635.12 57356.91 88888.00 2001-09-30 13:36:30.497 273 15688.33 634.75 57356.79 88888.00 2001-09-30 13:36:31.497 273 15688.46 634.50 57356.66 88888.00 2001-09-30 13:36:32.497 273 15688.20 634.26 57356.42 88888.00 2001-09-30 13:36:33.497 273 15688.46 634.63 57357.15 88888.00 2001-09-30 13:36:34.497 273 15688.46 635.12 57355.93 88888.00 2001-09-30 13:36:35.497 273 15688.07 634.50 57357.03 88888.00 2001-09-30 13:36:36.497 273 15688.07 635.37 57357.03 88888.00 2001-09-30 13:36:37.497 273 15687.94 634.87 57356.54 88888.00 2001-09-30 13:36:38.497 273 15688.72 634.01 57355.93 88888.00 2001-09-30 13:36:39.497 273 15688.20 634.38 57357.15 88888.00 2001-09-30 13:36:40.497 273 15688.20 634.75 57356.66 88888.00 2001-09-30 13:36:41.497 273 15687.68 634.50 57357.76 88888.00 2001-09-30 13:36:42.497 273 15687.81 634.87 57356.18 88888.00 2001-09-30 13:36:43.497 273 15687.81 634.87 57356.91 88888.00 2001-09-30 13:36:44.497 273 15688.72 634.87 57356.66 88888.00 2001-09-30 13:36:45.497 273 15688.07 633.64 57356.30 88888.00 2001-09-30 13:36:46.497 273 15688.46 634.75 57356.79 88888.00 2001-09-30 13:36:47.497 273 15687.55 634.26 57356.79 88888.00 2001-09-30 13:36:48.497 273 15687.68 633.26 57356.54 88888.00 2001-09-30 13:36:49.497 273 15687.81 633.88 57357.40 88888.00 2001-09-30 13:36:50.497 273 15688.07 634.01 57357.89 88888.00 2001-09-30 13:36:51.497 273 15688.33 634.26 57357.52 88888.00 2001-09-30 13:36:52.497 273 15688.20 633.39 57357.03 88888.00 2001-09-30 13:36:53.497 273 15687.42 634.87 57356.42 88888.00 2001-09-30 13:36:54.497 273 15687.81 634.38 57357.15 88888.00 2001-09-30 13:36:55.497 273 15687.55 633.64 57356.30 88888.00 2001-09-30 13:36:56.497 273 15687.68 633.76 57356.54 88888.00 2001-09-30 13:36:57.497 273 15687.68 634.13 57356.79 88888.00 2001-09-30 13:36:58.497 273 15687.42 634.01 57357.27 88888.00 2001-09-30 13:36:59.497 273 15687.42 634.38 57357.15 88888.00 2001-09-30 13:37:00.497 273 15687.42 634.50 57357.03 88888.00 2001-09-30 13:37:01.497 273 15687.42 634.13 57357.52 88888.00 2001-09-30 13:37:02.497 273 15687.29 634.13 57356.91 88888.00 2001-09-30 13:37:03.497 273 15687.42 634.01 57356.54 88888.00 2001-09-30 13:37:04.497 273 15687.16 633.88 57357.27 88888.00 2001-09-30 13:37:05.497 273 15687.55 633.76 57357.15 88888.00 2001-09-30 13:37:06.497 273 15687.68 634.13 57356.91 88888.00 2001-09-30 13:37:07.497 273 15686.90 633.76 57356.30 88888.00 2001-09-30 13:37:08.497 273 15686.64 633.39 57356.66 88888.00 2001-09-30 13:37:09.497 273 15687.03 633.76 57356.66 88888.00 2001-09-30 13:37:10.497 273 15686.77 633.64 57356.66 88888.00 2001-09-30 13:37:11.497 273 15687.16 633.76 57356.54 88888.00 2001-09-30 13:37:12.497 273 15686.12 632.77 57356.66 88888.00 2001-09-30 13:37:13.497 273 15687.03 634.01 57356.91 88888.00 2001-09-30 13:37:14.497 273 15687.03 633.76 57357.03 88888.00 2001-09-30 13:37:15.497 273 15686.77 633.51 57356.91 88888.00 2001-09-30 13:37:16.497 273 15687.42 634.26 57356.54 88888.00 2001-09-30 13:37:17.497 273 15686.77 633.51 57356.66 88888.00 2001-09-30 13:37:18.497 273 15686.90 633.26 57356.91 88888.00 2001-09-30 13:37:19.497 273 15687.42 633.64 57356.66 88888.00 2001-09-30 13:37:20.497 273 15687.42 633.88 57357.03 88888.00 2001-09-30 13:37:21.497 273 15686.90 633.51 57356.54 88888.00 2001-09-30 13:37:22.497 273 15686.90 633.76 57357.52 88888.00 2001-09-30 13:37:23.497 273 15687.03 633.14 57356.66 88888.00 2001-09-30 13:37:24.497 273 15686.64 633.64 57356.91 88888.00 2001-09-30 13:37:25.497 273 15686.64 633.39 57356.66 88888.00 2001-09-30 13:37:26.497 273 15686.64 633.26 57356.79 88888.00 2001-09-30 13:37:27.497 273 15686.51 633.88 57357.03 88888.00 2001-09-30 13:37:28.497 273 15686.64 633.88 57357.03 88888.00 2001-09-30 13:37:29.497 273 15686.25 633.51 57356.79 88888.00 2001-09-30 13:37:30.497 273 15686.38 633.64 57357.03 88888.00 2001-09-30 13:37:31.497 273 15685.73 633.88 57357.15 88888.00 2001-09-30 13:37:32.497 273 15686.51 633.26 57356.42 88888.00 2001-09-30 13:37:33.497 273 15686.12 633.51 57357.27 88888.00 2001-09-30 13:37:34.497 273 15685.86 633.64 57356.91 88888.00 2001-09-30 13:37:35.497 273 15685.99 633.51 57356.91 88888.00 2001-09-30 13:37:36.497 273 15686.38 633.88 57356.66 88888.00 2001-09-30 13:37:37.497 273 15685.73 633.02 57357.03 88888.00 2001-09-30 13:37:38.497 273 15686.51 633.88 57356.66 88888.00 2001-09-30 13:37:39.497 273 15686.38 633.26 57357.03 88888.00 2001-09-30 13:37:40.497 273 15685.86 633.64 57356.30 88888.00 2001-09-30 13:37:41.497 273 15686.51 634.50 57356.54 88888.00 2001-09-30 13:37:42.497 273 15685.73 634.50 57356.66 88888.00 2001-09-30 13:37:43.497 273 15685.21 634.01 57356.79 88888.00 2001-09-30 13:37:44.497 273 15686.12 633.88 57356.79 88888.00 2001-09-30 13:37:45.497 273 15685.73 633.88 57356.30 88888.00 2001-09-30 13:37:46.497 273 15685.73 633.88 57356.79 88888.00 2001-09-30 13:37:47.497 273 15685.60 634.75 57356.30 88888.00 2001-09-30 13:37:48.497 273 15685.99 634.75 57356.54 88888.00 2001-09-30 13:37:49.497 273 15685.73 634.63 57356.18 88888.00 2001-09-30 13:37:50.497 273 15685.73 634.63 57356.54 88888.00 2001-09-30 13:37:51.497 273 15685.60 634.63 57356.79 88888.00 2001-09-30 13:37:52.497 273 15685.60 634.87 57356.54 88888.00 2001-09-30 13:37:53.497 273 15685.08 634.38 57356.79 88888.00 2001-09-30 13:37:54.497 273 15685.73 634.75 57356.91 88888.00 2001-09-30 13:37:55.497 273 15685.60 634.87 57356.79 88888.00 2001-09-30 13:37:56.497 273 15685.08 634.75 57357.15 88888.00 2001-09-30 13:37:57.497 273 15685.73 635.00 57357.03 88888.00 2001-09-30 13:37:58.497 273 15685.21 635.12 57356.91 88888.00 2001-09-30 13:37:59.497 273 15685.47 635.37 57356.66 88888.00 2001-09-30 13:38:00.497 273 15685.47 635.37 57356.79 88888.00 2001-09-30 13:38:01.497 273 15685.99 634.38 57356.66 88888.00 2001-09-30 13:38:02.497 273 15685.73 634.87 57356.54 88888.00 2001-09-30 13:38:03.497 273 15686.64 634.87 57357.03 88888.00 2001-09-30 13:38:04.497 273 15685.34 635.12 57356.30 88888.00 2001-09-30 13:38:05.497 273 15686.25 635.49 57357.03 88888.00 2001-09-30 13:38:06.497 273 15685.47 635.12 57356.66 88888.00 2001-09-30 13:38:07.497 273 15686.38 635.25 57356.66 88888.00 2001-09-30 13:38:08.497 273 15685.47 634.87 57356.79 88888.00 2001-09-30 13:38:09.497 273 15685.99 634.87 57356.42 88888.00 2001-09-30 13:38:10.497 273 15685.99 635.12 57356.30 88888.00 2001-09-30 13:38:11.497 273 15685.99 634.63 57356.30 88888.00 2001-09-30 13:38:12.497 273 15685.99 635.00 57357.15 88888.00 2001-09-30 13:38:13.497 273 15686.25 634.87 57355.68 88888.00 2001-09-30 13:38:14.497 273 15686.64 634.63 57356.66 88888.00 2001-09-30 13:38:15.497 273 15686.64 635.37 57356.42 88888.00 2001-09-30 13:38:16.497 273 15686.51 635.49 57356.18 88888.00 2001-09-30 13:38:17.497 273 15686.38 635.25 57356.66 88888.00 2001-09-30 13:38:18.497 273 15686.64 635.25 57356.42 88888.00 2001-09-30 13:38:19.497 273 15686.51 635.37 57356.42 88888.00 2001-09-30 13:38:20.497 273 15687.03 635.49 57356.79 88888.00 2001-09-30 13:38:21.497 273 15686.77 635.37 57356.30 88888.00 2001-09-30 13:38:22.497 273 15687.03 634.63 57356.79 88888.00 2001-09-30 13:38:23.497 273 15687.03 634.87 57355.93 88888.00 2001-09-30 13:38:24.497 273 15687.16 635.12 57357.27 88888.00 2001-09-30 13:38:25.497 273 15686.51 635.12 57356.79 88888.00 2001-09-30 13:38:26.497 273 15686.90 635.12 57356.42 88888.00 2001-09-30 13:38:27.497 273 15686.90 635.37 57356.66 88888.00 2001-09-30 13:38:28.497 273 15686.38 634.87 57356.05 88888.00 2001-09-30 13:38:29.497 273 15687.55 634.75 57356.42 88888.00 2001-09-30 13:38:30.497 273 15686.90 635.49 57356.79 88888.00 2001-09-30 13:38:31.497 273 15687.29 635.62 57356.42 88888.00 2001-09-30 13:38:32.497 273 15686.90 635.87 57356.18 88888.00 2001-09-30 13:38:33.497 273 15687.68 635.49 57355.93 88888.00 2001-09-30 13:38:34.497 273 15687.42 635.87 57356.30 88888.00 2001-09-30 13:38:35.497 273 15686.90 636.11 57357.15 88888.00 2001-09-30 13:38:36.497 273 15687.16 636.11 57356.91 88888.00 2001-09-30 13:38:37.497 273 15687.16 636.24 57356.91 88888.00 2001-09-30 13:38:38.497 273 15687.94 635.49 57357.15 88888.00 2001-09-30 13:38:39.497 273 15687.81 635.87 57357.52 88888.00 2001-09-30 13:38:40.497 273 15687.55 635.62 57356.79 88888.00 2001-09-30 13:38:41.497 273 15687.81 636.48 57356.54 88888.00 2001-09-30 13:38:42.497 273 15688.07 636.11 57356.66 88888.00 2001-09-30 13:38:43.497 273 15688.46 636.36 57357.52 88888.00 2001-09-30 13:38:44.497 273 15687.42 636.11 57356.66 88888.00 2001-09-30 13:38:45.497 273 15687.55 636.36 57357.40 88888.00 2001-09-30 13:38:46.497 273 15688.33 636.98 57356.42 88888.00 2001-09-30 13:38:47.497 273 15687.55 636.36 57357.15 88888.00 2001-09-30 13:38:48.497 273 15687.81 636.73 57357.40 88888.00 2001-09-30 13:38:49.497 273 15688.07 636.24 57357.27 88888.00 2001-09-30 13:38:50.497 273 15687.55 636.11 57357.52 88888.00 2001-09-30 13:38:51.497 273 15688.72 636.98 57357.52 88888.00 2001-09-30 13:38:52.497 273 15688.33 636.86 57357.15 88888.00 2001-09-30 13:38:53.497 273 15688.46 636.24 57357.27 88888.00 2001-09-30 13:38:54.497 273 15688.85 636.61 57357.27 88888.00 2001-09-30 13:38:55.497 273 15689.24 636.36 57357.27 88888.00 2001-09-30 13:38:56.497 273 15688.33 636.86 57357.40 88888.00 2001-09-30 13:38:57.497 273 15688.85 636.98 57357.03 88888.00 2001-09-30 13:38:58.497 273 15688.72 636.98 57357.52 88888.00 2001-09-30 13:38:59.497 273 15688.85 636.61 57357.27 88888.00 2001-09-30 13:39:00.497 273 15688.98 636.36 57357.40 88888.00 2001-09-30 13:39:01.497 273 15689.89 636.73 57357.15 88888.00 2001-09-30 13:39:02.497 273 15689.89 636.24 57357.03 88888.00 2001-09-30 13:39:03.497 273 15689.11 636.61 57357.76 88888.00 2001-09-30 13:39:04.497 273 15689.76 635.87 57357.52 88888.00 2001-09-30 13:39:05.497 273 15689.76 637.23 57357.64 88888.00 2001-09-30 13:39:06.497 273 15689.63 635.74 57358.25 88888.00 2001-09-30 13:39:07.497 273 15690.80 635.87 57357.52 88888.00 2001-09-30 13:39:08.497 273 15690.41 635.99 57358.13 88888.00 2001-09-30 13:39:09.497 273 15691.06 635.74 57357.15 88888.00 2001-09-30 13:39:10.497 273 15690.93 636.11 57357.52 88888.00 2001-09-30 13:39:11.497 273 15690.54 636.36 57358.13 88888.00 2001-09-30 13:39:12.497 273 15690.93 635.74 57357.89 88888.00 2001-09-30 13:39:13.497 273 15690.54 636.36 57357.89 88888.00 2001-09-30 13:39:14.497 273 15691.06 636.61 57357.40 88888.00 2001-09-30 13:39:15.497 273 15691.32 636.48 57357.76 88888.00 2001-09-30 13:39:16.497 273 15691.58 636.36 57357.40 88888.00 2001-09-30 13:39:17.497 273 15691.97 635.49 57358.50 88888.00 2001-09-30 13:39:18.497 273 15690.80 635.87 57357.89 88888.00 2001-09-30 13:39:19.497 273 15691.58 635.37 57358.25 88888.00 2001-09-30 13:39:20.497 273 15691.45 636.48 57358.62 88888.00 2001-09-30 13:39:21.497 273 15691.19 636.36 57357.89 88888.00 2001-09-30 13:39:22.497 273 15691.06 635.49 57358.25 88888.00 2001-09-30 13:39:23.497 273 15691.32 636.24 57358.38 88888.00 2001-09-30 13:39:24.497 273 15691.58 635.74 57358.86 88888.00 2001-09-30 13:39:25.497 273 15691.32 636.24 57358.74 88888.00 2001-09-30 13:39:26.497 273 15691.84 636.86 57358.86 88888.00 2001-09-30 13:39:27.497 273 15690.93 636.24 57358.38 88888.00 2001-09-30 13:39:28.497 273 15691.84 636.24 57358.38 88888.00 2001-09-30 13:39:29.497 273 15691.58 635.87 57358.62 88888.00 2001-09-30 13:39:30.497 273 15691.84 636.61 57359.35 88888.00 2001-09-30 13:39:31.497 273 15691.71 635.99 57358.86 88888.00 2001-09-30 13:39:32.497 273 15691.84 636.48 57358.98 88888.00 2001-09-30 13:39:33.497 273 15692.23 636.86 57359.35 88888.00 2001-09-30 13:39:34.497 273 15692.10 635.74 57358.38 88888.00 2001-09-30 13:39:35.497 273 15691.84 636.24 57359.48 88888.00 2001-09-30 13:39:36.497 273 15691.58 637.10 57359.23 88888.00 2001-09-30 13:39:37.497 273 15692.36 636.48 57358.38 88888.00 2001-09-30 13:39:38.497 273 15692.75 636.73 57359.11 88888.00 2001-09-30 13:39:39.497 273 15692.62 636.61 57359.11 88888.00 2001-09-30 13:39:40.497 273 15691.71 636.24 57359.72 88888.00 2001-09-30 13:39:41.497 273 15692.62 636.36 57359.23 88888.00 2001-09-30 13:39:42.497 273 15692.36 636.73 57359.60 88888.00 2001-09-30 13:39:43.497 273 15692.23 636.73 57359.35 88888.00 2001-09-30 13:39:44.497 273 15691.97 636.61 57360.33 88888.00 2001-09-30 13:39:45.497 273 15692.10 636.48 57359.72 88888.00 2001-09-30 13:39:46.497 273 15691.71 637.23 57359.60 88888.00 2001-09-30 13:39:47.497 273 15692.36 636.73 57358.98 88888.00 2001-09-30 13:39:48.497 273 15691.58 636.36 57359.60 88888.00 2001-09-30 13:39:49.497 273 15692.23 635.99 57359.96 88888.00 2001-09-30 13:39:50.497 273 15691.97 636.61 57359.84 88888.00 2001-09-30 13:39:51.497 273 15692.36 636.61 57359.60 88888.00 2001-09-30 13:39:52.497 273 15691.84 636.24 57360.09 88888.00 2001-09-30 13:39:53.497 273 15691.97 636.73 57359.84 88888.00 2001-09-30 13:39:54.497 273 15692.23 636.36 57360.45 88888.00 2001-09-30 13:39:55.497 273 15691.32 636.24 57360.33 88888.00 2001-09-30 13:39:56.497 273 15691.84 636.61 57360.45 88888.00 2001-09-30 13:39:57.497 273 15691.32 637.10 57360.70 88888.00 2001-09-30 13:39:58.497 273 15691.97 637.35 57360.45 88888.00 2001-09-30 13:39:59.497 273 15691.97 636.61 57360.45 88888.00 2001-09-30 13:40:00.497 273 15692.23 636.24 57360.21 88888.00 2001-09-30 13:40:01.497 273 15692.23 635.87 57360.33 88888.00 2001-09-30 13:40:02.497 273 15691.19 636.73 57359.96 88888.00 2001-09-30 13:40:03.497 273 15691.45 636.61 57360.21 88888.00 2001-09-30 13:40:04.497 273 15691.45 637.10 57360.33 88888.00 2001-09-30 13:40:05.497 273 15691.97 636.86 57360.33 88888.00 2001-09-30 13:40:06.497 273 15691.71 637.48 57361.07 88888.00 2001-09-30 13:40:07.497 273 15691.32 637.23 57360.33 88888.00 2001-09-30 13:40:08.497 273 15690.67 636.48 57360.70 88888.00 2001-09-30 13:40:09.497 273 15691.45 636.86 57360.33 88888.00 2001-09-30 13:40:10.497 273 15691.32 636.98 57359.96 88888.00 2001-09-30 13:40:11.497 273 15691.32 637.35 57360.70 88888.00 2001-09-30 13:40:12.497 273 15691.19 636.86 57360.57 88888.00 2001-09-30 13:40:13.497 273 15690.67 636.48 57361.31 88888.00 2001-09-30 13:40:14.497 273 15691.19 637.23 57361.19 88888.00 2001-09-30 13:40:15.497 273 15691.06 636.61 57360.45 88888.00 2001-09-30 13:40:16.497 273 15690.93 637.48 57360.45 88888.00 2001-09-30 13:40:17.497 273 15690.15 636.73 57359.84 88888.00 2001-09-30 13:40:18.497 273 15691.06 637.48 57360.45 88888.00 2001-09-30 13:40:19.497 273 15690.80 637.10 57359.96 88888.00 2001-09-30 13:40:20.497 273 15690.67 636.73 57360.45 88888.00 2001-09-30 13:40:21.497 273 15689.76 637.10 57360.45 88888.00 2001-09-30 13:40:22.497 273 15690.28 637.97 57360.57 88888.00 2001-09-30 13:40:23.497 273 15690.93 637.23 57359.96 88888.00 2001-09-30 13:40:24.497 273 15690.02 637.10 57360.09 88888.00 2001-09-30 13:40:25.497 273 15690.80 638.09 57360.82 88888.00 2001-09-30 13:40:26.497 273 15690.67 637.35 57360.57 88888.00 2001-09-30 13:40:27.497 273 15690.54 637.23 57360.33 88888.00 2001-09-30 13:40:28.497 273 15690.41 637.72 57360.45 88888.00 2001-09-30 13:40:29.497 273 15691.06 637.35 57360.45 88888.00 2001-09-30 13:40:30.497 273 15690.41 637.23 57360.33 88888.00 2001-09-30 13:40:31.497 273 15690.54 637.35 57360.94 88888.00 2001-09-30 13:40:32.497 273 15690.15 637.35 57360.57 88888.00 2001-09-30 13:40:33.497 273 15690.28 637.10 57360.82 88888.00 2001-09-30 13:40:34.497 273 15690.41 637.48 57360.45 88888.00 2001-09-30 13:40:35.497 273 15690.28 637.60 57361.55 88888.00 2001-09-30 13:40:36.497 273 15690.93 637.35 57360.33 88888.00 2001-09-30 13:40:37.497 273 15689.89 637.72 57360.57 88888.00 2001-09-30 13:40:38.497 273 15690.28 638.34 57361.19 88888.00 2001-09-30 13:40:39.497 273 15690.15 637.72 57360.33 88888.00 2001-09-30 13:40:40.497 273 15690.28 637.97 57360.57 88888.00 2001-09-30 13:40:41.497 273 15690.67 637.10 57360.57 88888.00 2001-09-30 13:40:42.497 273 15690.41 637.97 57360.33 88888.00 2001-09-30 13:40:43.497 273 15690.41 637.60 57361.19 88888.00 2001-09-30 13:40:44.497 273 15690.28 637.23 57360.21 88888.00 2001-09-30 13:40:45.497 273 15690.41 637.72 57360.21 88888.00 2001-09-30 13:40:46.497 273 15690.15 637.48 57359.72 88888.00 2001-09-30 13:40:47.497 273 15690.93 638.22 57360.70 88888.00 2001-09-30 13:40:48.497 273 15690.02 637.85 57360.57 88888.00 2001-09-30 13:40:49.497 273 15691.06 637.60 57360.33 88888.00 2001-09-30 13:40:50.497 273 15690.15 638.09 57360.82 88888.00 2001-09-30 13:40:51.497 273 15690.80 638.34 57360.33 88888.00 2001-09-30 13:40:52.497 273 15690.54 637.72 57359.72 88888.00 2001-09-30 13:40:53.497 273 15689.76 638.09 57360.21 88888.00 2001-09-30 13:40:54.497 273 15690.41 638.22 57360.33 88888.00 2001-09-30 13:40:55.497 273 15690.54 637.23 57360.70 88888.00 2001-09-30 13:40:56.497 273 15690.15 638.59 57360.21 88888.00 2001-09-30 13:40:57.497 273 15690.15 638.09 57360.94 88888.00 2001-09-30 13:40:58.497 273 15690.28 639.09 57360.09 88888.00 2001-09-30 13:40:59.497 273 15690.28 637.60 57360.33 88888.00 2001-09-30 13:41:00.497 273 15691.32 638.34 57360.33 88888.00 2001-09-30 13:41:01.497 273 15690.15 638.09 57360.09 88888.00 2001-09-30 13:41:02.497 273 15690.93 638.09 57359.84 88888.00 2001-09-30 13:41:03.497 273 15690.54 637.60 57360.21 88888.00 2001-09-30 13:41:04.497 273 15690.28 637.97 57360.45 88888.00 2001-09-30 13:41:05.497 273 15690.93 637.35 57361.19 88888.00 2001-09-30 13:41:06.497 273 15690.80 638.09 57360.09 88888.00 2001-09-30 13:41:07.497 273 15691.19 637.97 57360.45 88888.00 2001-09-30 13:41:08.497 273 15691.19 637.72 57359.96 88888.00 2001-09-30 13:41:09.497 273 15690.93 637.35 57360.70 88888.00 2001-09-30 13:41:10.497 273 15691.06 637.35 57360.21 88888.00 2001-09-30 13:41:11.497 273 15691.06 637.97 57360.09 88888.00 2001-09-30 13:41:12.497 273 15691.06 638.09 57360.70 88888.00 2001-09-30 13:41:13.497 273 15690.80 637.72 57359.48 88888.00 2001-09-30 13:41:14.497 273 15691.58 637.72 57359.72 88888.00 2001-09-30 13:41:15.497 273 15691.06 637.85 57360.21 88888.00 2001-09-30 13:41:16.497 273 15691.84 637.85 57360.57 88888.00 2001-09-30 13:41:17.497 273 15690.67 637.72 57360.09 88888.00 2001-09-30 13:41:18.497 273 15691.06 637.10 57360.33 88888.00 2001-09-30 13:41:19.497 273 15691.45 637.97 57360.57 88888.00 2001-09-30 13:41:20.497 273 15691.19 636.86 57359.84 88888.00 2001-09-30 13:41:21.497 273 15690.67 637.60 57360.33 88888.00 2001-09-30 13:41:22.497 273 15690.93 637.60 57360.57 88888.00 2001-09-30 13:41:23.497 273 15691.45 637.10 57360.21 88888.00 2001-09-30 13:41:24.497 273 15690.93 636.86 57360.33 88888.00 2001-09-30 13:41:25.497 273 15691.19 637.72 57360.09 88888.00 2001-09-30 13:41:26.497 273 15690.80 637.48 57360.21 88888.00 2001-09-30 13:41:27.497 273 15690.93 637.60 57360.45 88888.00 2001-09-30 13:41:28.497 273 15690.54 637.85 57359.72 88888.00 2001-09-30 13:41:29.497 273 15690.80 637.35 57360.09 88888.00 2001-09-30 13:41:30.497 273 15691.32 637.35 57360.21 88888.00 2001-09-30 13:41:31.497 273 15690.80 637.48 57359.84 88888.00 2001-09-30 13:41:32.497 273 15691.19 637.72 57360.33 88888.00 2001-09-30 13:41:33.497 273 15690.28 637.48 57360.70 88888.00 2001-09-30 13:41:34.497 273 15690.15 637.60 57360.21 88888.00 2001-09-30 13:41:35.497 273 15690.54 637.85 57361.07 88888.00 2001-09-30 13:41:36.497 273 15690.67 637.60 57360.21 88888.00 2001-09-30 13:41:37.497 273 15689.89 637.35 57360.33 88888.00 2001-09-30 13:41:38.497 273 15690.28 637.48 57360.45 88888.00 2001-09-30 13:41:39.497 273 15689.89 638.09 57360.09 88888.00 2001-09-30 13:41:40.497 273 15690.93 637.85 57360.45 88888.00 2001-09-30 13:41:41.497 273 15690.41 637.97 57360.70 88888.00 2001-09-30 13:41:42.497 273 15690.67 637.97 57360.45 88888.00 2001-09-30 13:41:43.497 273 15690.28 637.35 57360.21 88888.00 2001-09-30 13:41:44.497 273 15690.02 637.10 57360.57 88888.00 2001-09-30 13:41:45.497 273 15690.41 637.60 57360.82 88888.00 2001-09-30 13:41:46.497 273 15690.15 636.48 57361.07 88888.00 2001-09-30 13:41:47.497 273 15690.54 637.23 57361.07 88888.00 2001-09-30 13:41:48.497 273 15690.67 636.98 57360.70 88888.00 2001-09-30 13:41:49.497 273 15690.41 637.35 57360.57 88888.00 2001-09-30 13:41:50.497 273 15689.37 636.61 57360.57 88888.00 2001-09-30 13:41:51.497 273 15690.67 636.73 57360.45 88888.00 2001-09-30 13:41:52.497 273 15689.89 637.23 57360.70 88888.00 2001-09-30 13:41:53.497 273 15690.28 636.61 57360.09 88888.00 2001-09-30 13:41:54.497 273 15690.67 637.23 57360.21 88888.00 2001-09-30 13:41:55.497 273 15690.15 636.36 57359.96 88888.00 2001-09-30 13:41:56.497 273 15689.76 636.48 57359.84 88888.00 2001-09-30 13:41:57.497 273 15689.11 636.61 57360.21 88888.00 2001-09-30 13:41:58.497 273 15689.63 636.61 57360.82 88888.00 2001-09-30 13:41:59.497 273 15689.76 637.23 57360.21 88888.00 2001-09-30 13:42:00.497 273 15690.67 637.35 57360.21 88888.00 2001-09-30 13:42:01.497 273 15689.89 637.10 57360.82 88888.00 2001-09-30 13:42:02.497 273 15689.50 637.35 57360.21 88888.00 2001-09-30 13:42:03.497 273 15690.80 637.10 57361.55 88888.00 2001-09-30 13:42:04.497 273 15690.15 636.86 57360.09 88888.00 2001-09-30 13:42:05.497 273 15688.85 636.61 57360.70 88888.00 2001-09-30 13:42:06.497 273 15689.76 636.98 57360.94 88888.00 2001-09-30 13:42:07.497 273 15689.76 637.10 57360.94 88888.00 2001-09-30 13:42:08.497 273 15689.63 636.73 57360.70 88888.00 2001-09-30 13:42:09.497 273 15689.76 636.86 57360.21 88888.00 2001-09-30 13:42:10.497 273 15689.50 636.86 57360.33 88888.00 2001-09-30 13:42:11.497 273 15689.37 636.86 57360.45 88888.00 2001-09-30 13:42:12.497 273 15689.63 637.23 57360.45 88888.00 2001-09-30 13:42:13.497 273 15688.59 636.61 57360.94 88888.00 2001-09-30 13:42:14.497 273 15688.98 636.86 57360.70 88888.00 2001-09-30 13:42:15.497 273 15689.50 636.98 57360.57 88888.00 2001-09-30 13:42:16.497 273 15688.07 636.61 57360.70 88888.00 2001-09-30 13:42:17.497 273 15688.85 636.36 57360.45 88888.00 2001-09-30 13:42:18.497 273 15688.98 636.98 57359.96 88888.00 2001-09-30 13:42:19.497 273 15688.85 636.73 57361.43 88888.00 2001-09-30 13:42:20.497 273 15689.11 636.73 57360.94 88888.00 2001-09-30 13:42:21.497 273 15688.20 637.10 57360.70 88888.00 2001-09-30 13:42:22.497 273 15689.11 636.61 57361.07 88888.00 2001-09-30 13:42:23.497 273 15688.33 637.10 57360.33 88888.00 2001-09-30 13:42:24.497 273 15688.85 636.61 57360.94 88888.00 2001-09-30 13:42:25.497 273 15688.33 635.99 57360.45 88888.00 2001-09-30 13:42:26.497 273 15688.33 636.36 57360.70 88888.00 2001-09-30 13:42:27.497 273 15688.98 637.60 57360.21 88888.00 2001-09-30 13:42:28.497 273 15688.85 636.73 57360.45 88888.00 2001-09-30 13:42:29.497 273 15688.72 636.73 57360.82 88888.00 2001-09-30 13:42:30.497 273 15688.85 637.23 57361.07 88888.00 2001-09-30 13:42:31.497 273 15688.72 636.48 57360.45 88888.00 2001-09-30 13:42:32.497 273 15689.11 637.10 57360.33 88888.00 2001-09-30 13:42:33.497 273 15688.46 636.86 57361.31 88888.00 2001-09-30 13:42:34.497 273 15688.46 636.73 57361.19 88888.00 2001-09-30 13:42:35.497 273 15688.98 637.10 57360.57 88888.00 2001-09-30 13:42:36.497 273 15688.20 636.24 57360.33 88888.00 2001-09-30 13:42:37.497 273 15688.85 636.98 57360.45 88888.00 2001-09-30 13:42:38.497 273 15688.07 636.86 57360.94 88888.00 2001-09-30 13:42:39.497 273 15687.81 637.23 57360.45 88888.00 2001-09-30 13:42:40.497 273 15688.20 636.61 57360.57 88888.00 2001-09-30 13:42:41.497 273 15688.98 636.86 57360.82 88888.00 2001-09-30 13:42:42.497 273 15688.46 637.10 57361.07 88888.00 2001-09-30 13:42:43.497 273 15687.68 636.73 57361.19 88888.00 2001-09-30 13:42:44.497 273 15688.33 636.48 57360.45 88888.00 2001-09-30 13:42:45.497 273 15688.46 636.98 57361.55 88888.00 2001-09-30 13:42:46.497 273 15687.94 636.48 57361.31 88888.00 2001-09-30 13:42:47.497 273 15687.94 636.61 57360.57 88888.00 2001-09-30 13:42:48.497 273 15688.85 636.86 57360.82 88888.00 2001-09-30 13:42:49.497 273 15688.33 637.72 57360.45 88888.00 2001-09-30 13:42:50.497 273 15688.07 636.86 57360.45 88888.00 2001-09-30 13:42:51.497 273 15687.94 637.10 57360.45 88888.00 2001-09-30 13:42:52.497 273 15688.46 637.23 57360.21 88888.00 2001-09-30 13:42:53.497 273 15688.59 636.86 57361.43 88888.00 2001-09-30 13:42:54.497 273 15688.98 636.86 57361.31 88888.00 2001-09-30 13:42:55.497 273 15688.98 636.86 57360.70 88888.00 2001-09-30 13:42:56.497 273 15687.94 636.24 57361.07 88888.00 2001-09-30 13:42:57.497 273 15688.72 636.24 57359.84 88888.00 2001-09-30 13:42:58.497 273 15687.81 637.10 57361.07 88888.00 2001-09-30 13:42:59.497 273 15688.98 636.48 57360.09 88888.00 2001-09-30 13:43:00.497 273 15688.59 636.86 57360.57 88888.00 2001-09-30 13:43:01.497 273 15687.81 637.10 57361.07 88888.00 2001-09-30 13:43:02.497 273 15687.29 636.61 57359.96 88888.00 2001-09-30 13:43:03.497 273 15687.55 636.98 57360.45 88888.00 2001-09-30 13:43:04.497 273 15688.07 637.23 57360.57 88888.00 2001-09-30 13:43:05.497 273 15687.42 636.98 57360.70 88888.00 2001-09-30 13:43:06.497 273 15687.94 636.73 57360.33 88888.00 2001-09-30 13:43:07.497 273 15687.81 636.86 57361.07 88888.00 2001-09-30 13:43:08.497 273 15688.72 636.36 57360.70 88888.00 2001-09-30 13:43:09.497 273 15687.55 636.24 57360.45 88888.00 2001-09-30 13:43:10.497 273 15687.81 636.86 57360.70 88888.00 2001-09-30 13:43:11.497 273 15687.16 637.23 57360.21 88888.00 2001-09-30 13:43:12.497 273 15688.20 636.48 57360.70 88888.00 2001-09-30 13:43:13.497 273 15687.55 637.10 57360.33 88888.00 2001-09-30 13:43:14.497 273 15687.55 636.48 57360.45 88888.00 2001-09-30 13:43:15.497 273 15687.29 636.73 57360.82 88888.00 2001-09-30 13:43:16.497 273 15687.94 636.73 57360.82 88888.00 2001-09-30 13:43:17.497 273 15687.68 636.73 57360.70 88888.00 2001-09-30 13:43:18.497 273 15687.42 637.10 57360.21 88888.00 2001-09-30 13:43:19.497 273 15686.90 637.10 57359.96 88888.00 2001-09-30 13:43:20.497 273 15688.20 636.36 57360.21 88888.00 2001-09-30 13:43:21.497 273 15687.55 636.98 57360.45 88888.00 2001-09-30 13:43:22.497 273 15688.07 636.73 57360.57 88888.00 2001-09-30 13:43:23.497 273 15687.42 636.98 57360.45 88888.00 2001-09-30 13:43:24.497 273 15687.81 637.23 57360.57 88888.00 2001-09-30 13:43:25.497 273 15687.42 636.98 57360.21 88888.00 2001-09-30 13:43:26.497 273 15687.03 637.60 57360.94 88888.00 2001-09-30 13:43:27.497 273 15687.55 637.10 57359.72 88888.00 2001-09-30 13:43:28.497 273 15688.20 637.72 57360.33 88888.00 2001-09-30 13:43:29.497 273 15687.55 637.48 57360.82 88888.00 2001-09-30 13:43:30.497 273 15687.29 637.85 57360.09 88888.00 2001-09-30 13:43:31.497 273 15687.42 637.72 57359.84 88888.00 2001-09-30 13:43:32.497 273 15686.90 637.72 57359.96 88888.00 2001-09-30 13:43:33.497 273 15687.42 637.97 57360.33 88888.00 2001-09-30 13:43:34.497 273 15687.55 638.34 57359.96 88888.00 2001-09-30 13:43:35.497 273 15687.16 638.22 57359.60 88888.00 2001-09-30 13:43:36.497 273 15687.42 637.72 57360.33 88888.00 2001-09-30 13:43:37.497 273 15686.64 638.47 57360.21 88888.00 2001-09-30 13:43:38.497 273 15687.16 637.85 57360.33 88888.00 2001-09-30 13:43:39.497 273 15687.29 638.47 57360.33 88888.00 2001-09-30 13:43:40.497 273 15686.90 637.97 57360.09 88888.00 2001-09-30 13:43:41.497 273 15686.77 637.85 57360.09 88888.00 2001-09-30 13:43:42.497 273 15687.16 638.47 57359.84 88888.00 2001-09-30 13:43:43.497 273 15687.29 638.09 57360.21 88888.00 2001-09-30 13:43:44.497 273 15687.42 638.59 57360.33 88888.00 2001-09-30 13:43:45.497 273 15687.29 639.21 57360.45 88888.00 2001-09-30 13:43:46.497 273 15687.03 638.34 57360.57 88888.00 2001-09-30 13:43:47.497 273 15687.16 638.71 57359.72 88888.00 2001-09-30 13:43:48.497 273 15686.90 637.72 57359.84 88888.00 2001-09-30 13:43:49.497 273 15687.16 638.96 57360.45 88888.00 2001-09-30 13:43:50.497 273 15687.16 639.33 57359.84 88888.00 2001-09-30 13:43:51.497 273 15686.90 638.71 57360.57 88888.00 2001-09-30 13:43:52.497 273 15687.81 639.09 57360.45 88888.00 2001-09-30 13:43:53.497 273 15687.81 639.21 57360.33 88888.00 2001-09-30 13:43:54.497 273 15686.90 638.47 57359.84 88888.00 2001-09-30 13:43:55.497 273 15687.55 638.84 57359.96 88888.00 2001-09-30 13:43:56.497 273 15686.64 638.59 57359.96 88888.00 2001-09-30 13:43:57.497 273 15687.81 638.84 57360.45 88888.00 2001-09-30 13:43:58.497 273 15687.16 639.46 57359.60 88888.00 2001-09-30 13:43:59.497 273 15687.68 638.96 57360.21 88888.00 2001-09-30 13:44:00.497 273 15686.90 638.59 57360.45 88888.00 2001-09-30 13:44:01.497 273 15687.81 638.84 57360.21 88888.00 2001-09-30 13:44:02.497 273 15687.55 638.47 57359.72 88888.00 2001-09-30 13:44:03.497 273 15687.42 638.96 57360.09 88888.00 2001-09-30 13:44:04.497 273 15687.42 638.09 57360.21 88888.00 2001-09-30 13:44:05.497 273 15687.81 638.96 57360.57 88888.00 2001-09-30 13:44:06.497 273 15688.07 638.96 57359.96 88888.00 2001-09-30 13:44:07.497 273 15687.68 638.22 57360.21 88888.00 2001-09-30 13:44:08.497 273 15688.07 638.71 57359.72 88888.00 2001-09-30 13:44:09.497 273 15688.20 638.22 57360.09 88888.00 2001-09-30 13:44:10.497 273 15688.33 639.09 57360.21 88888.00 2001-09-30 13:44:11.497 273 15687.94 638.47 57360.21 88888.00 2001-09-30 13:44:12.497 273 15688.07 638.84 57360.45 88888.00 2001-09-30 13:44:13.497 273 15688.85 638.22 57360.45 88888.00 2001-09-30 13:44:14.497 273 15688.20 638.34 57360.09 88888.00 2001-09-30 13:44:15.497 273 15688.07 639.21 57360.09 88888.00 2001-09-30 13:44:16.497 273 15688.33 639.46 57360.21 88888.00 2001-09-30 13:44:17.497 273 15687.94 639.21 57361.19 88888.00 2001-09-30 13:44:18.497 273 15687.81 639.21 57360.82 88888.00 2001-09-30 13:44:19.497 273 15688.85 639.33 57360.09 88888.00 2001-09-30 13:44:20.497 273 15688.33 638.47 57360.33 88888.00 2001-09-30 13:44:21.497 273 15689.50 639.33 57360.45 88888.00 2001-09-30 13:44:22.497 273 15687.68 638.84 57360.82 88888.00 2001-09-30 13:44:23.497 273 15688.59 639.09 57359.96 88888.00 2001-09-30 13:44:24.497 273 15688.33 638.96 57360.82 88888.00 2001-09-30 13:44:25.497 273 15687.68 639.33 57360.70 88888.00 2001-09-30 13:44:26.497 273 15687.81 639.33 57361.07 88888.00 2001-09-30 13:44:27.497 273 15687.29 638.71 57360.94 88888.00 2001-09-30 13:44:28.497 273 15687.55 639.21 57360.45 88888.00 2001-09-30 13:44:29.497 273 15687.81 638.96 57359.96 88888.00 2001-09-30 13:44:30.497 273 15687.81 639.21 57361.68 88888.00 2001-09-30 13:44:31.497 273 15687.68 639.33 57360.70 88888.00 2001-09-30 13:44:32.497 273 15687.68 638.71 57360.70 88888.00 2001-09-30 13:44:33.497 273 15687.81 638.71 57361.55 88888.00 2001-09-30 13:44:34.497 273 15687.94 638.84 57360.21 88888.00 2001-09-30 13:44:35.497 273 15687.29 638.71 57360.21 88888.00 2001-09-30 13:44:36.497 273 15687.42 639.33 57360.33 88888.00 2001-09-30 13:44:37.497 273 15687.81 639.21 57360.70 88888.00 2001-09-30 13:44:38.497 273 15687.03 639.21 57361.07 88888.00 2001-09-30 13:44:39.497 273 15687.81 639.33 57360.57 88888.00 2001-09-30 13:44:40.497 273 15688.07 639.21 57361.31 88888.00 2001-09-30 13:44:41.497 273 15687.42 639.21 57360.21 88888.00 2001-09-30 13:44:42.497 273 15687.42 638.59 57361.19 88888.00 2001-09-30 13:44:43.497 273 15687.55 639.21 57360.57 88888.00 2001-09-30 13:44:44.497 273 15688.07 639.46 57360.45 88888.00 2001-09-30 13:44:45.497 273 15687.68 639.21 57360.94 88888.00 2001-09-30 13:44:46.497 273 15687.81 639.33 57360.45 88888.00 2001-09-30 13:44:47.497 273 15687.03 639.33 57360.09 88888.00 2001-09-30 13:44:48.497 273 15687.55 638.84 57360.82 88888.00 2001-09-30 13:44:49.497 273 15687.16 639.70 57360.70 88888.00 2001-09-30 13:44:50.497 273 15687.03 639.21 57360.33 88888.00 2001-09-30 13:44:51.497 273 15687.29 638.96 57360.45 88888.00 2001-09-30 13:44:52.497 273 15688.07 639.83 57361.31 88888.00 2001-09-30 13:44:53.497 273 15686.77 639.09 57360.57 88888.00 2001-09-30 13:44:54.497 273 15686.90 639.09 57360.94 88888.00 2001-09-30 13:44:55.497 273 15687.29 639.21 57361.07 88888.00 2001-09-30 13:44:56.497 273 15686.64 639.70 57360.33 88888.00 2001-09-30 13:44:57.497 273 15687.16 639.33 57361.19 88888.00 2001-09-30 13:44:58.497 273 15686.90 639.09 57360.94 88888.00 2001-09-30 13:44:59.497 273 15686.77 638.71 57360.82 88888.00 2001-09-30 13:45:00.497 273 15687.29 639.33 57361.07 88888.00 2001-09-30 13:45:01.497 273 15686.90 639.58 57360.94 88888.00 2001-09-30 13:45:02.497 273 15686.12 638.96 57360.33 88888.00 2001-09-30 13:45:03.497 273 15687.55 638.71 57360.21 88888.00 2001-09-30 13:45:04.497 273 15687.03 639.83 57361.80 88888.00 2001-09-30 13:45:05.497 273 15687.03 639.33 57361.07 88888.00 2001-09-30 13:45:06.497 273 15688.07 639.58 57360.70 88888.00 2001-09-30 13:45:07.497 273 15686.90 639.46 57360.82 88888.00 2001-09-30 13:45:08.497 273 15687.94 638.96 57361.07 88888.00 2001-09-30 13:45:09.497 273 15687.42 639.46 57361.43 88888.00 2001-09-30 13:45:10.497 273 15686.64 638.71 57360.94 88888.00 2001-09-30 13:45:11.497 273 15687.03 639.46 57361.43 88888.00 2001-09-30 13:45:12.497 273 15686.90 639.46 57361.55 88888.00 2001-09-30 13:45:13.497 273 15687.29 639.09 57361.43 88888.00 2001-09-30 13:45:14.497 273 15687.16 639.83 57360.33 88888.00 2001-09-30 13:45:15.497 273 15686.51 639.95 57361.31 88888.00 2001-09-30 13:45:16.497 273 15686.38 639.09 57360.82 88888.00 2001-09-30 13:45:17.497 273 15686.64 639.83 57361.55 88888.00 2001-09-30 13:45:18.497 273 15686.90 639.58 57361.19 88888.00 2001-09-30 13:45:19.497 273 15686.51 639.70 57361.07 88888.00 2001-09-30 13:45:20.497 273 15687.03 639.46 57361.31 88888.00 2001-09-30 13:45:21.497 273 15686.12 639.83 57360.21 88888.00 2001-09-30 13:45:22.497 273 15685.86 639.95 57361.43 88888.00 2001-09-30 13:45:23.497 273 15686.38 638.96 57360.82 88888.00 2001-09-30 13:45:24.497 273 15686.51 640.08 57360.70 88888.00 2001-09-30 13:45:25.497 273 15686.51 639.95 57361.31 88888.00 2001-09-30 13:45:26.497 273 15685.47 639.46 57361.07 88888.00 2001-09-30 13:45:27.497 273 15686.12 639.83 57360.82 88888.00 2001-09-30 13:45:28.497 273 15686.12 639.46 57360.82 88888.00 2001-09-30 13:45:29.497 273 15686.38 639.46 57361.19 88888.00 2001-09-30 13:45:30.497 273 15686.77 639.21 57360.57 88888.00 2001-09-30 13:45:31.497 273 15686.64 639.33 57361.43 88888.00 2001-09-30 13:45:32.497 273 15686.90 640.08 57360.45 88888.00 2001-09-30 13:45:33.497 273 15686.51 639.70 57360.94 88888.00 2001-09-30 13:45:34.497 273 15686.38 639.33 57361.43 88888.00 2001-09-30 13:45:35.497 273 15686.51 639.33 57360.21 88888.00 2001-09-30 13:45:36.497 273 15686.25 638.84 57360.82 88888.00 2001-09-30 13:45:37.497 273 15686.38 639.21 57360.82 88888.00 2001-09-30 13:45:38.497 273 15686.25 639.21 57360.94 88888.00 2001-09-30 13:45:39.497 273 15686.64 639.58 57360.45 88888.00 2001-09-30 13:45:40.497 273 15687.03 639.83 57360.94 88888.00 2001-09-30 13:45:41.497 273 15686.64 639.33 57360.70 88888.00 2001-09-30 13:45:42.497 273 15686.90 639.70 57361.68 88888.00 2001-09-30 13:45:43.497 273 15686.77 639.09 57361.31 88888.00 2001-09-30 13:45:44.497 273 15687.03 639.95 57360.57 88888.00 2001-09-30 13:45:45.497 273 15687.03 639.58 57361.19 88888.00 2001-09-30 13:45:46.497 273 15686.38 639.95 57361.31 88888.00 2001-09-30 13:45:47.497 273 15687.29 639.83 57360.94 88888.00 2001-09-30 13:45:48.497 273 15686.64 639.21 57360.94 88888.00 2001-09-30 13:45:49.497 273 15687.03 639.46 57360.45 88888.00 2001-09-30 13:45:50.497 273 15686.90 639.33 57361.07 88888.00 2001-09-30 13:45:51.497 273 15687.03 639.70 57360.57 88888.00 2001-09-30 13:45:52.497 273 15685.86 639.33 57360.57 88888.00 2001-09-30 13:45:53.497 273 15686.90 639.21 57360.94 88888.00 2001-09-30 13:45:54.497 273 15686.90 640.20 57360.94 88888.00 2001-09-30 13:45:55.497 273 15686.64 639.33 57360.70 88888.00 2001-09-30 13:45:56.497 273 15687.03 639.46 57360.57 88888.00 2001-09-30 13:45:57.497 273 15686.90 639.58 57360.82 88888.00 2001-09-30 13:45:58.497 273 15687.55 639.33 57360.45 88888.00 2001-09-30 13:45:59.497 273 15686.90 639.09 57360.45 88888.00 2001-09-30 13:46:00.497 273 15687.29 639.09 57360.57 88888.00 2001-09-30 13:46:01.497 273 15687.29 639.33 57360.57 88888.00 2001-09-30 13:46:02.497 273 15687.29 638.96 57360.94 88888.00 2001-09-30 13:46:03.497 273 15687.42 639.83 57360.94 88888.00 2001-09-30 13:46:04.497 273 15687.03 638.96 57360.57 88888.00 2001-09-30 13:46:05.497 273 15686.64 639.21 57360.70 88888.00 2001-09-30 13:46:06.497 273 15687.29 639.58 57360.94 88888.00 2001-09-30 13:46:07.497 273 15686.51 639.09 57360.94 88888.00 2001-09-30 13:46:08.497 273 15686.25 638.84 57360.70 88888.00 2001-09-30 13:46:09.497 273 15686.90 639.33 57360.94 88888.00 2001-09-30 13:46:10.497 273 15686.90 639.46 57360.94 88888.00 2001-09-30 13:46:11.497 273 15686.77 639.58 57360.57 88888.00 2001-09-30 13:46:12.497 273 15686.64 639.33 57360.45 88888.00 2001-09-30 13:46:13.497 273 15687.29 639.83 57360.70 88888.00 2001-09-30 13:46:14.497 273 15687.29 639.83 57360.57 88888.00 2001-09-30 13:46:15.497 273 15686.90 640.45 57360.45 88888.00 2001-09-30 13:46:16.497 273 15685.99 640.20 57360.70 88888.00 2001-09-30 13:46:17.497 273 15687.16 639.46 57361.07 88888.00 2001-09-30 13:46:18.497 273 15686.77 639.58 57361.07 88888.00 2001-09-30 13:46:19.497 273 15686.51 639.58 57360.70 88888.00 2001-09-30 13:46:20.497 273 15687.03 639.70 57360.82 88888.00 2001-09-30 13:46:21.497 273 15686.77 640.82 57360.57 88888.00 2001-09-30 13:46:22.497 273 15687.16 640.08 57360.21 88888.00 2001-09-30 13:46:23.497 273 15687.42 639.70 57360.45 88888.00 2001-09-30 13:46:24.497 273 15687.55 640.94 57360.45 88888.00 2001-09-30 13:46:25.497 273 15686.64 640.08 57361.07 88888.00 2001-09-30 13:46:26.497 273 15687.03 640.32 57361.31 88888.00 2001-09-30 13:46:27.497 273 15687.03 640.32 57360.70 88888.00 2001-09-30 13:46:28.497 273 15687.16 639.70 57360.82 88888.00 2001-09-30 13:46:29.497 273 15687.16 640.08 57360.70 88888.00 2001-09-30 13:46:30.497 273 15686.64 639.70 57361.07 88888.00 2001-09-30 13:46:31.497 273 15687.03 640.70 57360.70 88888.00 2001-09-30 13:46:32.497 273 15687.03 639.95 57360.21 88888.00 2001-09-30 13:46:33.497 273 15686.90 640.45 57360.21 88888.00 2001-09-30 13:46:34.497 273 15687.29 639.83 57360.70 88888.00 2001-09-30 13:46:35.497 273 15686.38 640.08 57360.94 88888.00 2001-09-30 13:46:36.497 273 15686.25 639.83 57360.94 88888.00 2001-09-30 13:46:37.497 273 15686.51 640.32 57360.82 88888.00 2001-09-30 13:46:38.497 273 15687.29 640.82 57361.07 88888.00 2001-09-30 13:46:39.497 273 15686.38 639.70 57360.33 88888.00 2001-09-30 13:46:40.497 273 15686.25 640.32 57360.33 88888.00 2001-09-30 13:46:41.497 273 15686.25 640.57 57360.45 88888.00 2001-09-30 13:46:42.497 273 15686.64 639.58 57360.33 88888.00 2001-09-30 13:46:43.497 273 15685.86 640.08 57360.70 88888.00 2001-09-30 13:46:44.497 273 15686.51 639.95 57360.70 88888.00 2001-09-30 13:46:45.497 273 15686.51 640.70 57360.57 88888.00 2001-09-30 13:46:46.497 273 15686.25 640.57 57361.07 88888.00 2001-09-30 13:46:47.497 273 15686.12 640.82 57360.82 88888.00 2001-09-30 13:46:48.497 273 15685.86 640.94 57360.94 88888.00 2001-09-30 13:46:49.497 273 15686.38 640.32 57360.82 88888.00 2001-09-30 13:46:50.497 273 15685.99 640.20 57360.57 88888.00 2001-09-30 13:46:51.497 273 15686.12 640.45 57360.45 88888.00 2001-09-30 13:46:52.497 273 15685.86 640.32 57360.33 88888.00 2001-09-30 13:46:53.497 273 15686.25 639.58 57360.33 88888.00 2001-09-30 13:46:54.497 273 15685.99 640.32 57360.09 88888.00 2001-09-30 13:46:55.497 273 15685.08 640.20 57360.82 88888.00 2001-09-30 13:46:56.497 273 15685.47 640.45 57360.57 88888.00 2001-09-30 13:46:57.497 273 15685.47 640.32 57360.94 88888.00 2001-09-30 13:46:58.497 273 15685.99 640.82 57360.94 88888.00 2001-09-30 13:46:59.497 273 15685.60 640.08 57360.82 88888.00 2001-09-30 13:47:00.497 273 15685.99 640.20 57360.94 88888.00 2001-09-30 13:47:01.497 273 15685.86 640.32 57360.94 88888.00 2001-09-30 13:47:02.497 273 15685.60 640.45 57359.84 88888.00 2001-09-30 13:47:03.497 273 15685.99 640.20 57361.07 88888.00 2001-09-30 13:47:04.497 273 15685.99 640.45 57360.57 88888.00 2001-09-30 13:47:05.497 273 15686.12 640.20 57360.57 88888.00 2001-09-30 13:47:06.497 273 15685.60 641.44 57361.19 88888.00 2001-09-30 13:47:07.497 273 15684.95 640.94 57360.82 88888.00 2001-09-30 13:47:08.497 273 15685.34 640.20 57360.82 88888.00 2001-09-30 13:47:09.497 273 15685.99 640.45 57360.82 88888.00 2001-09-30 13:47:10.497 273 15685.60 640.20 57360.82 88888.00 2001-09-30 13:47:11.497 273 15685.21 640.45 57360.57 88888.00 2001-09-30 13:47:12.497 273 15684.95 640.94 57360.94 88888.00 2001-09-30 13:47:13.497 273 15684.69 640.20 57361.07 88888.00 2001-09-30 13:47:14.497 273 15685.08 641.07 57360.57 88888.00 2001-09-30 13:47:15.497 273 15685.60 640.70 57360.57 88888.00 2001-09-30 13:47:16.497 273 15685.47 640.70 57361.07 88888.00 2001-09-30 13:47:17.497 273 15684.82 641.19 57360.82 88888.00 2001-09-30 13:47:18.497 273 15684.56 640.82 57360.82 88888.00 2001-09-30 13:47:19.497 273 15684.30 640.82 57360.70 88888.00 2001-09-30 13:47:20.497 273 15684.95 641.32 57361.19 88888.00 2001-09-30 13:47:21.497 273 15685.21 641.44 57360.70 88888.00 2001-09-30 13:47:22.497 273 15684.56 641.56 57360.45 88888.00 2001-09-30 13:47:23.497 273 15684.82 640.57 57360.82 88888.00 2001-09-30 13:47:24.497 273 15684.95 641.19 57360.70 88888.00 2001-09-30 13:47:25.497 273 15684.30 640.94 57360.82 88888.00 2001-09-30 13:47:26.497 273 15684.17 641.19 57360.70 88888.00 2001-09-30 13:47:27.497 273 15684.30 641.19 57360.82 88888.00 2001-09-30 13:47:28.497 273 15684.56 640.70 57360.70 88888.00 2001-09-30 13:47:29.497 273 15684.95 641.32 57360.33 88888.00 2001-09-30 13:47:30.497 273 15684.82 641.44 57361.07 88888.00 2001-09-30 13:47:31.497 273 15684.82 640.94 57359.96 88888.00 2001-09-30 13:47:32.497 273 15684.56 641.44 57360.94 88888.00 2001-09-30 13:47:33.497 273 15684.82 642.06 57360.82 88888.00 2001-09-30 13:47:34.497 273 15683.79 641.56 57360.94 88888.00 2001-09-30 13:47:35.497 273 15684.43 641.93 57360.70 88888.00 2001-09-30 13:47:36.497 273 15684.30 641.93 57360.82 88888.00 2001-09-30 13:47:37.497 273 15684.82 642.06 57360.70 88888.00 2001-09-30 13:47:38.497 273 15684.69 641.93 57360.70 88888.00 2001-09-30 13:47:39.497 273 15684.04 641.93 57360.45 88888.00 2001-09-30 13:47:40.497 273 15685.08 641.93 57360.33 88888.00 2001-09-30 13:47:41.497 273 15684.56 642.43 57360.21 88888.00 2001-09-30 13:47:42.497 273 15684.17 642.43 57361.19 88888.00 2001-09-30 13:47:43.497 273 15684.56 642.55 57361.19 88888.00 2001-09-30 13:47:44.497 273 15684.69 641.81 57360.94 88888.00 2001-09-30 13:47:45.497 273 15685.34 641.93 57361.31 88888.00 2001-09-30 13:47:46.497 273 15684.69 641.93 57360.09 88888.00 2001-09-30 13:47:47.497 273 15684.95 642.18 57360.82 88888.00 2001-09-30 13:47:48.497 273 15685.34 642.18 57360.70 88888.00 2001-09-30 13:47:49.497 273 15684.17 642.18 57360.33 88888.00 2001-09-30 13:47:50.497 273 15684.82 642.18 57360.70 88888.00 2001-09-30 13:47:51.497 273 15685.34 641.93 57360.57 88888.00 2001-09-30 13:47:52.497 273 15684.82 642.06 57361.31 88888.00 2001-09-30 13:47:53.497 273 15685.60 642.55 57360.45 88888.00 2001-09-30 13:47:54.497 273 15685.08 642.43 57360.57 88888.00 2001-09-30 13:47:55.497 273 15684.82 642.43 57361.19 88888.00 2001-09-30 13:47:56.497 273 15684.43 642.55 57360.45 88888.00 2001-09-30 13:47:57.497 273 15684.43 642.18 57360.33 88888.00 2001-09-30 13:47:58.497 273 15684.56 642.31 57360.45 88888.00 2001-09-30 13:47:59.497 273 15684.43 642.31 57361.19 88888.00 2001-09-30 13:48:00.497 273 15684.69 641.93 57360.94 88888.00 2001-09-30 13:48:01.497 273 15684.95 642.31 57360.57 88888.00 2001-09-30 13:48:02.497 273 15685.08 642.31 57360.70 88888.00 2001-09-30 13:48:03.497 273 15685.21 641.56 57360.82 88888.00 2001-09-30 13:48:04.497 273 15684.43 642.18 57361.07 88888.00 2001-09-30 13:48:05.497 273 15684.82 642.55 57360.94 88888.00 2001-09-30 13:48:06.497 273 15685.21 642.43 57360.82 88888.00 2001-09-30 13:48:07.497 273 15684.82 642.18 57361.07 88888.00 2001-09-30 13:48:08.497 273 15684.43 642.68 57360.94 88888.00 2001-09-30 13:48:09.497 273 15684.82 642.06 57360.94 88888.00 2001-09-30 13:48:10.497 273 15684.82 642.06 57361.07 88888.00 2001-09-30 13:48:11.497 273 15685.21 642.93 57361.43 88888.00 2001-09-30 13:48:12.497 273 15685.34 642.31 57361.31 88888.00 2001-09-30 13:48:13.497 273 15685.47 642.31 57360.57 88888.00 2001-09-30 13:48:14.497 273 15684.95 642.68 57360.09 88888.00 2001-09-30 13:48:15.497 273 15686.25 642.31 57360.82 88888.00 2001-09-30 13:48:16.497 273 15685.21 642.06 57361.07 88888.00 2001-09-30 13:48:17.497 273 15685.08 642.18 57360.70 88888.00 2001-09-30 13:48:18.497 273 15685.21 642.43 57361.55 88888.00 2001-09-30 13:48:19.497 273 15685.73 641.93 57360.45 88888.00 2001-09-30 13:48:20.497 273 15685.86 641.81 57360.70 88888.00 2001-09-30 13:48:21.497 273 15685.99 642.31 57360.94 88888.00 2001-09-30 13:48:22.497 273 15685.99 642.06 57361.43 88888.00 2001-09-30 13:48:23.497 273 15685.99 642.93 57360.57 88888.00 2001-09-30 13:48:24.497 273 15685.73 642.80 57360.33 88888.00 2001-09-30 13:48:25.497 273 15685.99 642.43 57361.68 88888.00 2001-09-30 13:48:26.497 273 15685.99 643.05 57360.82 88888.00 2001-09-30 13:48:27.497 273 15685.86 642.43 57360.82 88888.00 2001-09-30 13:48:28.497 273 15685.86 643.05 57360.94 88888.00 2001-09-30 13:48:29.497 273 15685.86 642.68 57360.94 88888.00 2001-09-30 13:48:30.497 273 15686.51 642.80 57360.57 88888.00 2001-09-30 13:48:31.497 273 15685.34 643.17 57360.57 88888.00 2001-09-30 13:48:32.497 273 15685.73 642.31 57361.07 88888.00 2001-09-30 13:48:33.497 273 15685.21 642.06 57360.45 88888.00 2001-09-30 13:48:34.497 273 15685.73 642.68 57360.45 88888.00 2001-09-30 13:48:35.497 273 15685.60 642.68 57361.07 88888.00 2001-09-30 13:48:36.497 273 15685.73 642.68 57361.19 88888.00 2001-09-30 13:48:37.497 273 15685.99 642.80 57360.70 88888.00 2001-09-30 13:48:38.497 273 15686.38 642.68 57360.94 88888.00 2001-09-30 13:48:39.497 273 15685.99 643.05 57360.82 88888.00 2001-09-30 13:48:40.497 273 15685.86 643.05 57361.19 88888.00 2001-09-30 13:48:41.497 273 15686.12 642.80 57361.31 88888.00 2001-09-30 13:48:42.497 273 15685.86 643.17 57361.55 88888.00 2001-09-30 13:48:43.497 273 15686.51 643.17 57361.31 88888.00 2001-09-30 13:48:44.497 273 15686.12 642.43 57360.94 88888.00 2001-09-30 13:48:45.497 273 15686.12 643.17 57361.80 88888.00 2001-09-30 13:48:46.497 273 15685.99 642.93 57361.19 88888.00 2001-09-30 13:48:47.497 273 15686.25 643.30 57361.19 88888.00 2001-09-30 13:48:48.497 273 15686.51 642.93 57361.31 88888.00 2001-09-30 13:48:49.497 273 15686.77 643.42 57361.43 88888.00 2001-09-30 13:48:50.497 273 15687.68 642.55 57361.43 88888.00 2001-09-30 13:48:51.497 273 15686.38 643.17 57360.94 88888.00 2001-09-30 13:48:52.497 273 15686.51 643.05 57361.55 88888.00 2001-09-30 13:48:53.497 273 15686.12 643.42 57361.92 88888.00 2001-09-30 13:48:54.497 273 15685.99 642.43 57361.43 88888.00 2001-09-30 13:48:55.497 273 15685.99 643.17 57361.43 88888.00 2001-09-30 13:48:56.497 273 15686.64 644.29 57360.70 88888.00 2001-09-30 13:48:57.497 273 15686.77 643.05 57360.82 88888.00 2001-09-30 13:48:58.497 273 15686.25 643.17 57361.68 88888.00 2001-09-30 13:48:59.497 273 15685.99 643.30 57361.55 88888.00 2001-09-30 13:49:00.497 273 15686.90 643.05 57361.68 88888.00 2001-09-30 13:49:01.497 273 15686.77 643.54 57361.55 88888.00 2001-09-30 13:49:02.497 273 15685.99 643.30 57361.43 88888.00 2001-09-30 13:49:03.497 273 15685.99 643.05 57361.19 88888.00 2001-09-30 13:49:04.497 273 15686.12 643.92 57361.68 88888.00 2001-09-30 13:49:05.497 273 15687.03 644.04 57361.07 88888.00 2001-09-30 13:49:06.497 273 15686.90 643.67 57361.07 88888.00 2001-09-30 13:49:07.497 273 15685.99 643.92 57362.29 88888.00 2001-09-30 13:49:08.497 273 15686.12 643.54 57361.68 88888.00 2001-09-30 13:49:09.497 273 15686.77 643.42 57362.04 88888.00 2001-09-30 13:49:10.497 273 15686.38 643.92 57361.55 88888.00 2001-09-30 13:49:11.497 273 15686.90 643.92 57361.43 88888.00 2001-09-30 13:49:12.497 273 15686.64 643.67 57361.92 88888.00 2001-09-30 13:49:13.497 273 15687.03 642.43 57361.92 88888.00 2001-09-30 13:49:14.497 273 15686.64 643.42 57361.55 88888.00 2001-09-30 13:49:15.497 273 15686.64 643.05 57361.92 88888.00 2001-09-30 13:49:16.497 273 15687.16 643.17 57362.04 88888.00 2001-09-30 13:49:17.497 273 15687.03 644.04 57361.31 88888.00 2001-09-30 13:49:18.497 273 15686.77 643.05 57361.92 88888.00 2001-09-30 13:49:19.497 273 15686.77 643.54 57361.07 88888.00 2001-09-30 13:49:20.497 273 15686.77 643.17 57362.29 88888.00 2001-09-30 13:49:21.497 273 15686.51 643.05 57362.16 88888.00 2001-09-30 13:49:22.497 273 15686.38 643.54 57363.02 88888.00 2001-09-30 13:49:23.497 273 15687.16 643.17 57361.92 88888.00 2001-09-30 13:49:24.497 273 15686.90 643.30 57362.04 88888.00 2001-09-30 13:49:25.497 273 15686.51 643.42 57361.92 88888.00 2001-09-30 13:49:26.497 273 15686.12 643.17 57362.41 88888.00 2001-09-30 13:49:27.497 273 15686.64 643.30 57361.68 88888.00 2001-09-30 13:49:28.497 273 15686.51 643.92 57361.80 88888.00 2001-09-30 13:49:29.497 273 15686.64 642.31 57362.65 88888.00 2001-09-30 13:49:30.497 273 15687.42 643.42 57362.04 88888.00 2001-09-30 13:49:31.497 273 15686.38 643.17 57362.65 88888.00 2001-09-30 13:49:32.497 273 15686.64 642.80 57362.65 88888.00 2001-09-30 13:49:33.497 273 15687.03 642.93 57362.29 88888.00 2001-09-30 13:49:34.497 273 15686.25 643.17 57362.04 88888.00 2001-09-30 13:49:35.497 273 15686.38 643.79 57361.80 88888.00 2001-09-30 13:49:36.497 273 15686.77 643.54 57362.53 88888.00 2001-09-30 13:49:37.497 273 15686.25 643.79 57362.41 88888.00 2001-09-30 13:49:38.497 273 15686.77 643.54 57362.65 88888.00 2001-09-30 13:49:39.497 273 15686.90 643.17 57362.29 88888.00 2001-09-30 13:49:40.497 273 15687.03 643.17 57361.68 88888.00 2001-09-30 13:49:41.497 273 15686.77 643.05 57362.41 88888.00 2001-09-30 13:49:42.497 273 15686.12 643.54 57361.55 88888.00 2001-09-30 13:49:43.497 273 15686.77 643.30 57362.29 88888.00 2001-09-30 13:49:44.497 273 15687.03 643.17 57362.90 88888.00 2001-09-30 13:49:45.497 273 15685.99 642.80 57362.29 88888.00 2001-09-30 13:49:46.497 273 15685.73 642.93 57362.16 88888.00 2001-09-30 13:49:47.497 273 15687.29 643.05 57361.92 88888.00 2001-09-30 13:49:48.497 273 15686.77 644.04 57362.04 88888.00 2001-09-30 13:49:49.497 273 15686.77 643.42 57361.92 88888.00 2001-09-30 13:49:50.497 273 15686.64 643.05 57362.16 88888.00 2001-09-30 13:49:51.497 273 15687.03 642.55 57362.16 88888.00 2001-09-30 13:49:52.497 273 15686.51 642.80 57361.80 88888.00 2001-09-30 13:49:53.497 273 15686.25 643.17 57361.92 88888.00 2001-09-30 13:49:54.497 273 15686.25 642.93 57362.41 88888.00 2001-09-30 13:49:55.497 273 15686.90 642.80 57361.55 88888.00 2001-09-30 13:49:56.497 273 15686.51 642.68 57361.92 88888.00 2001-09-30 13:49:57.497 273 15686.25 643.30 57362.53 88888.00 2001-09-30 13:49:58.497 273 15687.29 642.18 57361.68 88888.00 2001-09-30 13:49:59.497 273 15686.64 642.43 57362.29 88888.00 2001-09-30 13:50:00.497 273 15686.64 642.18 57362.16 88888.00 2001-09-30 13:50:01.497 273 15686.77 642.68 57362.29 88888.00 2001-09-30 13:50:02.497 273 15686.25 642.93 57362.29 88888.00 2001-09-30 13:50:03.497 273 15686.51 642.93 57361.80 88888.00 2001-09-30 13:50:04.497 273 15686.25 642.18 57362.29 88888.00 2001-09-30 13:50:05.497 273 15686.90 642.68 57362.04 88888.00 2001-09-30 13:50:06.497 273 15686.64 642.55 57362.16 88888.00 2001-09-30 13:50:07.497 273 15686.38 642.43 57362.29 88888.00 2001-09-30 13:50:08.497 273 15686.77 643.30 57362.78 88888.00 2001-09-30 13:50:09.497 273 15686.51 642.55 57362.16 88888.00 2001-09-30 13:50:10.497 273 15686.25 642.55 57362.16 88888.00 2001-09-30 13:50:11.497 273 15687.03 643.05 57362.29 88888.00 2001-09-30 13:50:12.497 273 15686.25 642.80 57362.41 88888.00 2001-09-30 13:50:13.497 273 15686.12 642.68 57362.29 88888.00 2001-09-30 13:50:14.497 273 15686.38 643.67 57362.29 88888.00 2001-09-30 13:50:15.497 273 15686.12 643.42 57362.41 88888.00 2001-09-30 13:50:16.497 273 15686.25 642.93 57362.53 88888.00 2001-09-30 13:50:17.497 273 15686.77 643.17 57362.90 88888.00 2001-09-30 13:50:18.497 273 15686.12 642.68 57362.04 88888.00 2001-09-30 13:50:19.497 273 15686.25 643.42 57360.94 88888.00 2001-09-30 13:50:20.497 273 15686.51 642.43 57361.92 88888.00 2001-09-30 13:50:21.497 273 15686.51 643.05 57362.04 88888.00 2001-09-30 13:50:22.497 273 15686.38 642.93 57363.51 88888.00 2001-09-30 13:50:23.497 273 15686.77 643.54 57362.04 88888.00 2001-09-30 13:50:24.497 273 15686.77 642.68 57363.39 88888.00 2001-09-30 13:50:25.497 273 15686.12 643.17 57362.53 88888.00 2001-09-30 13:50:26.497 273 15687.16 642.55 57362.53 88888.00 2001-09-30 13:50:27.497 273 15686.51 642.43 57362.04 88888.00 2001-09-30 13:50:28.497 273 15686.51 643.05 57363.27 88888.00 2001-09-30 13:50:29.497 273 15686.25 643.05 57362.53 88888.00 2001-09-30 13:50:30.497 273 15686.38 643.05 57362.16 88888.00 2001-09-30 13:50:31.497 273 15686.90 642.80 57361.92 88888.00 2001-09-30 13:50:32.497 273 15686.25 642.55 57362.53 88888.00 2001-09-30 13:50:33.497 273 15687.16 643.05 57361.92 88888.00 2001-09-30 13:50:34.497 273 15686.64 643.17 57362.41 88888.00 2001-09-30 13:50:35.497 273 15686.38 643.05 57361.80 88888.00 2001-09-30 13:50:36.497 273 15685.73 642.55 57362.16 88888.00 2001-09-30 13:50:37.497 273 15685.99 642.80 57362.04 88888.00 2001-09-30 13:50:38.497 273 15686.38 642.68 57362.16 88888.00 2001-09-30 13:50:39.497 273 15686.12 642.93 57362.41 88888.00 2001-09-30 13:50:40.497 273 15686.25 643.17 57362.04 88888.00 2001-09-30 13:50:41.497 273 15685.47 643.05 57362.04 88888.00 2001-09-30 13:50:42.497 273 15685.73 642.93 57361.68 88888.00 2001-09-30 13:50:43.497 273 15685.73 643.05 57362.16 88888.00 2001-09-30 13:50:44.497 273 15685.99 643.17 57362.04 88888.00 2001-09-30 13:50:45.497 273 15685.86 643.17 57362.41 88888.00 2001-09-30 13:50:46.497 273 15685.73 643.17 57362.16 88888.00 2001-09-30 13:50:47.497 273 15686.25 643.30 57362.16 88888.00 2001-09-30 13:50:48.497 273 15685.99 642.80 57362.53 88888.00 2001-09-30 13:50:49.497 273 15685.60 643.54 57362.16 88888.00 2001-09-30 13:50:50.497 273 15685.60 643.42 57362.04 88888.00 2001-09-30 13:50:51.497 273 15685.99 643.17 57362.16 88888.00 2001-09-30 13:50:52.497 273 15685.73 643.30 57361.07 88888.00 2001-09-30 13:50:53.497 273 15685.73 643.67 57361.92 88888.00 2001-09-30 13:50:54.497 273 15685.86 643.79 57361.92 88888.00 2001-09-30 13:50:55.497 273 15685.86 643.67 57361.92 88888.00 2001-09-30 13:50:56.497 273 15686.38 643.79 57362.16 88888.00 2001-09-30 13:50:57.497 273 15685.86 643.30 57361.43 88888.00 2001-09-30 13:50:58.497 273 15685.47 643.79 57361.55 88888.00 2001-09-30 13:50:59.497 273 15685.60 643.92 57360.94 88888.00 2001-09-30 13:51:00.497 273 15686.51 643.79 57361.80 88888.00 2001-09-30 13:51:01.497 273 15685.47 643.79 57361.43 88888.00 2001-09-30 13:51:02.497 273 15685.99 644.04 57362.16 88888.00 2001-09-30 13:51:03.497 273 15686.25 643.92 57361.07 88888.00 2001-09-30 13:51:04.497 273 15685.60 644.29 57360.94 88888.00 2001-09-30 13:51:05.497 273 15685.99 644.04 57361.80 88888.00 2001-09-30 13:51:06.497 273 15686.25 643.67 57361.07 88888.00 2001-09-30 13:51:07.497 273 15685.73 643.92 57361.80 88888.00 2001-09-30 13:51:08.497 273 15685.73 644.16 57362.41 88888.00 2001-09-30 13:51:09.497 273 15685.86 644.04 57361.92 88888.00 2001-09-30 13:51:10.497 273 15685.47 644.16 57361.19 88888.00 2001-09-30 13:51:11.497 273 15686.25 644.54 57361.19 88888.00 2001-09-30 13:51:12.497 273 15685.73 644.66 57360.94 88888.00 2001-09-30 13:51:13.497 273 15685.99 644.04 57361.68 88888.00 2001-09-30 13:51:14.497 273 15686.51 644.66 57361.31 88888.00 2001-09-30 13:51:15.497 273 15685.73 644.16 57361.80 88888.00 2001-09-30 13:51:16.497 273 15685.99 644.41 57361.07 88888.00 2001-09-30 13:51:17.497 273 15686.12 644.04 57360.70 88888.00 2001-09-30 13:51:18.497 273 15686.77 644.41 57361.31 88888.00 2001-09-30 13:51:19.497 273 15686.77 644.16 57361.43 88888.00 2001-09-30 13:51:20.497 273 15685.86 644.54 57361.31 88888.00 2001-09-30 13:51:21.497 273 15686.77 644.41 57361.07 88888.00 2001-09-30 13:51:22.497 273 15686.77 645.40 57361.19 88888.00 2001-09-30 13:51:23.497 273 15686.38 644.41 57361.31 88888.00 2001-09-30 13:51:24.497 273 15686.25 644.29 57361.43 88888.00 2001-09-30 13:51:25.497 273 15686.25 644.66 57361.43 88888.00 2001-09-30 13:51:26.497 273 15686.77 644.66 57361.92 88888.00 2001-09-30 13:51:27.497 273 15686.12 644.66 57361.55 88888.00 2001-09-30 13:51:28.497 273 15686.38 644.16 57361.92 88888.00 2001-09-30 13:51:29.497 273 15686.51 644.41 57361.68 88888.00 2001-09-30 13:51:30.497 273 15686.25 644.16 57361.07 88888.00 2001-09-30 13:51:31.497 273 15686.38 644.41 57361.31 88888.00 2001-09-30 13:51:32.497 273 15687.16 644.54 57361.55 88888.00 2001-09-30 13:51:33.497 273 15687.42 644.29 57362.04 88888.00 2001-09-30 13:51:34.497 273 15686.64 644.16 57361.07 88888.00 2001-09-30 13:51:35.497 273 15687.16 644.29 57361.92 88888.00 2001-09-30 13:51:36.497 273 15687.55 644.66 57362.04 88888.00 2001-09-30 13:51:37.497 273 15686.77 643.54 57361.55 88888.00 2001-09-30 13:51:38.497 273 15687.55 644.66 57361.80 88888.00 2001-09-30 13:51:39.497 273 15687.42 644.16 57362.16 88888.00 2001-09-30 13:51:40.497 273 15687.68 643.42 57362.90 88888.00 2001-09-30 13:51:41.497 273 15688.07 644.16 57361.92 88888.00 2001-09-30 13:51:42.497 273 15687.94 644.41 57361.55 88888.00 2001-09-30 13:51:43.497 273 15687.03 643.30 57361.68 88888.00 2001-09-30 13:51:44.497 273 15688.20 643.92 57361.80 88888.00 2001-09-30 13:51:45.497 273 15687.55 644.29 57362.41 88888.00 2001-09-30 13:51:46.497 273 15688.72 643.54 57361.55 88888.00 2001-09-30 13:51:47.497 273 15687.81 643.05 57362.41 88888.00 2001-09-30 13:51:48.497 273 15688.59 644.54 57362.16 88888.00 2001-09-30 13:51:49.497 273 15687.94 644.29 57362.04 88888.00 2001-09-30 13:51:50.497 273 15687.94 643.54 57362.04 88888.00 2001-09-30 13:51:51.497 273 15688.85 643.67 57361.19 88888.00 2001-09-30 13:51:52.497 273 15688.20 643.54 57362.04 88888.00 2001-09-30 13:51:53.497 273 15688.33 643.17 57362.04 88888.00 2001-09-30 13:51:54.497 273 15687.42 643.30 57362.04 88888.00 2001-09-30 13:51:55.497 273 15688.20 642.93 57361.92 88888.00 2001-09-30 13:51:56.497 273 15688.72 642.93 57361.68 88888.00 2001-09-30 13:51:57.497 273 15688.72 642.68 57362.41 88888.00 2001-09-30 13:51:58.497 273 15688.59 643.42 57362.41 88888.00 2001-09-30 13:51:59.497 273 15688.59 643.79 57361.68 88888.00 2001-09-30 13:52:00.497 273 15688.85 643.30 57362.41 88888.00 2001-09-30 13:52:01.497 273 15688.98 642.93 57362.04 88888.00 2001-09-30 13:52:02.497 273 15688.46 643.17 57362.53 88888.00 2001-09-30 13:52:03.497 273 15688.72 643.30 57362.53 88888.00 2001-09-30 13:52:04.497 273 15688.46 642.93 57361.68 88888.00 2001-09-30 13:52:05.497 273 15688.85 642.93 57362.04 88888.00 2001-09-30 13:52:06.497 273 15688.20 642.80 57362.04 88888.00 2001-09-30 13:52:07.497 273 15689.11 642.80 57362.29 88888.00 2001-09-30 13:52:08.497 273 15689.11 643.05 57362.41 88888.00 2001-09-30 13:52:09.497 273 15688.46 643.05 57363.02 88888.00 2001-09-30 13:52:10.497 273 15689.11 643.54 57362.65 88888.00 2001-09-30 13:52:11.497 273 15689.37 642.93 57362.78 88888.00 2001-09-30 13:52:12.497 273 15688.98 642.80 57362.41 88888.00 2001-09-30 13:52:13.497 273 15689.24 641.93 57362.16 88888.00 2001-09-30 13:52:14.497 273 15689.37 642.68 57362.16 88888.00 2001-09-30 13:52:15.497 273 15688.85 642.93 57362.41 88888.00 2001-09-30 13:52:16.497 273 15688.72 642.55 57362.41 88888.00 2001-09-30 13:52:17.497 273 15689.89 642.06 57361.55 88888.00 2001-09-30 13:52:18.497 273 15689.24 642.06 57362.53 88888.00 2001-09-30 13:52:19.497 273 15689.11 642.31 57362.65 88888.00 2001-09-30 13:52:20.497 273 15689.37 641.93 57362.29 88888.00 2001-09-30 13:52:21.497 273 15689.37 642.18 57362.90 88888.00 2001-09-30 13:52:22.497 273 15688.98 642.80 57362.16 88888.00 2001-09-30 13:52:23.497 273 15689.63 642.31 57362.16 88888.00 2001-09-30 13:52:24.497 273 15689.50 642.80 57362.65 88888.00 2001-09-30 13:52:25.497 273 15689.76 642.93 57362.90 88888.00 2001-09-30 13:52:26.497 273 15688.98 641.93 57362.65 88888.00 2001-09-30 13:52:27.497 273 15688.85 642.31 57362.16 88888.00 2001-09-30 13:52:28.497 273 15689.11 642.55 57362.41 88888.00 2001-09-30 13:52:29.497 273 15688.85 642.80 57362.90 88888.00 2001-09-30 13:52:30.497 273 15688.72 642.06 57362.78 88888.00 2001-09-30 13:52:31.497 273 15688.46 642.18 57362.65 88888.00 2001-09-30 13:52:32.497 273 15688.59 642.55 57362.29 88888.00 2001-09-30 13:52:33.497 273 15688.20 642.55 57362.78 88888.00 2001-09-30 13:52:34.497 273 15689.24 641.93 57362.65 88888.00 2001-09-30 13:52:35.497 273 15688.46 642.31 57362.53 88888.00 2001-09-30 13:52:36.497 273 15688.98 642.93 57362.53 88888.00 2001-09-30 13:52:37.497 273 15688.20 641.69 57362.53 88888.00 2001-09-30 13:52:38.497 273 15687.68 641.81 57363.27 88888.00 2001-09-30 13:52:39.497 273 15688.59 642.31 57363.02 88888.00 2001-09-30 13:52:40.497 273 15687.94 641.69 57362.53 88888.00 2001-09-30 13:52:41.497 273 15688.46 641.56 57362.78 88888.00 2001-09-30 13:52:42.497 273 15688.20 642.18 57362.65 88888.00 2001-09-30 13:52:43.497 273 15687.68 642.18 57362.41 88888.00 2001-09-30 13:52:44.497 273 15688.59 642.68 57362.78 88888.00 2001-09-30 13:52:45.497 273 15688.20 642.31 57362.41 88888.00 2001-09-30 13:52:46.497 273 15688.46 642.68 57362.78 88888.00 2001-09-30 13:52:47.497 273 15687.81 642.31 57362.29 88888.00 2001-09-30 13:52:48.497 273 15688.20 642.80 57362.78 88888.00 2001-09-30 13:52:49.497 273 15688.07 642.43 57362.90 88888.00 2001-09-30 13:52:50.497 273 15687.55 642.43 57362.16 88888.00 2001-09-30 13:52:51.497 273 15688.72 642.68 57363.39 88888.00 2001-09-30 13:52:52.497 273 15687.16 642.93 57362.53 88888.00 2001-09-30 13:52:53.497 273 15687.29 642.06 57362.29 88888.00 2001-09-30 13:52:54.497 273 15688.20 642.43 57362.78 88888.00 2001-09-30 13:52:55.497 273 15687.68 641.81 57362.53 88888.00 2001-09-30 13:52:56.497 273 15687.68 642.43 57362.41 88888.00 2001-09-30 13:52:57.497 273 15687.55 642.68 57361.80 88888.00 2001-09-30 13:52:58.497 273 15687.42 642.68 57362.41 88888.00 2001-09-30 13:52:59.497 273 15687.03 642.80 57362.16 88888.00 2001-09-30 13:53:00.497 273 15687.29 642.80 57361.80 88888.00 2001-09-30 13:53:01.497 273 15687.42 642.06 57362.65 88888.00 2001-09-30 13:53:02.497 273 15687.81 642.68 57361.55 88888.00 2001-09-30 13:53:03.497 273 15687.42 642.18 57362.65 88888.00 2001-09-30 13:53:04.497 273 15687.55 641.93 57362.16 88888.00 2001-09-30 13:53:05.497 273 15687.16 641.81 57361.80 88888.00 2001-09-30 13:53:06.497 273 15686.77 642.31 57362.29 88888.00 2001-09-30 13:53:07.497 273 15687.03 641.69 57362.04 88888.00 2001-09-30 13:53:08.497 273 15686.77 642.43 57361.68 88888.00 2001-09-30 13:53:09.497 273 15686.64 642.55 57362.53 88888.00 2001-09-30 13:53:10.497 273 15686.38 642.31 57362.04 88888.00 2001-09-30 13:53:11.497 273 15687.29 642.06 57362.04 88888.00 2001-09-30 13:53:12.497 273 15686.51 641.56 57362.16 88888.00 2001-09-30 13:53:13.497 273 15686.51 642.18 57361.55 88888.00 2001-09-30 13:53:14.497 273 15686.51 642.06 57361.55 88888.00 2001-09-30 13:53:15.497 273 15686.25 642.55 57362.53 88888.00 2001-09-30 13:53:16.497 273 15685.73 642.31 57362.29 88888.00 2001-09-30 13:53:17.497 273 15686.38 641.69 57361.80 88888.00 2001-09-30 13:53:18.497 273 15685.99 642.06 57361.80 88888.00 2001-09-30 13:53:19.497 273 15685.21 641.81 57362.16 88888.00 2001-09-30 13:53:20.497 273 15685.73 642.43 57362.90 88888.00 2001-09-30 13:53:21.497 273 15685.21 641.93 57361.92 88888.00 2001-09-30 13:53:22.497 273 15685.73 641.93 57361.92 88888.00 2001-09-30 13:53:23.497 273 15685.21 641.93 57362.04 88888.00 2001-09-30 13:53:24.497 273 15684.82 641.32 57361.31 88888.00 2001-09-30 13:53:25.497 273 15685.08 641.81 57362.16 88888.00 2001-09-30 13:53:26.497 273 15685.08 641.56 57362.04 88888.00 2001-09-30 13:53:27.497 273 15684.95 641.69 57361.07 88888.00 2001-09-30 13:53:28.497 273 15685.86 641.32 57361.68 88888.00 2001-09-30 13:53:29.497 273 15685.08 641.93 57361.68 88888.00 2001-09-30 13:53:30.497 273 15685.21 641.44 57362.53 88888.00 2001-09-30 13:53:31.497 273 15684.69 642.18 57361.68 88888.00 2001-09-30 13:53:32.497 273 15685.34 641.56 57361.43 88888.00 2001-09-30 13:53:33.497 273 15684.69 641.81 57361.19 88888.00 2001-09-30 13:53:34.497 273 15684.95 641.56 57361.43 88888.00 2001-09-30 13:53:35.497 273 15684.56 641.93 57361.55 88888.00 2001-09-30 13:53:36.497 273 15684.04 641.44 57361.43 88888.00 2001-09-30 13:53:37.497 273 15684.04 641.32 57361.31 88888.00 2001-09-30 13:53:38.497 273 15683.79 641.19 57362.04 88888.00 2001-09-30 13:53:39.497 273 15684.30 640.94 57362.16 88888.00 2001-09-30 13:53:40.497 273 15683.66 641.19 57361.19 88888.00 2001-09-30 13:53:41.497 273 15684.30 641.19 57361.55 88888.00 2001-09-30 13:53:42.497 273 15683.79 641.56 57361.55 88888.00 2001-09-30 13:53:43.497 273 15684.56 641.56 57361.43 88888.00 2001-09-30 13:53:44.497 273 15684.04 640.94 57361.43 88888.00 2001-09-30 13:53:45.497 273 15683.26 641.07 57361.92 88888.00 2001-09-30 13:53:46.497 273 15683.92 640.94 57360.82 88888.00 2001-09-30 13:53:47.497 273 15683.66 641.07 57360.70 88888.00 2001-09-30 13:53:48.497 273 15683.79 640.45 57360.57 88888.00 2001-09-30 13:53:49.497 273 15683.79 640.70 57361.43 88888.00 2001-09-30 13:53:50.497 273 15683.92 641.19 57361.19 88888.00 2001-09-30 13:53:51.497 273 15683.92 640.94 57361.31 88888.00 2001-09-30 13:53:52.497 273 15683.53 640.94 57360.70 88888.00 2001-09-30 13:53:53.497 273 15683.53 640.82 57360.94 88888.00 2001-09-30 13:53:54.497 273 15684.43 640.82 57360.94 88888.00 2001-09-30 13:53:55.497 273 15683.79 640.70 57360.82 88888.00 2001-09-30 13:53:56.497 273 15683.53 641.19 57360.94 88888.00 2001-09-30 13:53:57.497 273 15683.26 640.57 57360.45 88888.00 2001-09-30 13:53:58.497 273 15683.66 640.32 57361.68 88888.00 2001-09-30 13:53:59.497 273 15683.26 640.45 57360.94 88888.00 2001-09-30 13:54:00.497 273 15683.92 640.45 57360.70 88888.00 2001-09-30 13:54:01.497 273 15683.79 640.32 57360.82 88888.00 2001-09-30 13:54:02.497 273 15683.39 640.57 57361.07 88888.00 2001-09-30 13:54:03.497 273 15683.92 640.20 57360.94 88888.00 2001-09-30 13:54:04.497 273 15683.92 640.82 57360.70 88888.00 2001-09-30 13:54:05.497 273 15683.39 640.45 57360.82 88888.00 2001-09-30 13:54:06.497 273 15684.04 640.08 57360.70 88888.00 2001-09-30 13:54:07.497 273 15684.17 640.70 57361.19 88888.00 2001-09-30 13:54:08.497 273 15683.13 640.20 57360.70 88888.00 2001-09-30 13:54:09.497 273 15684.30 640.20 57361.19 88888.00 2001-09-30 13:54:10.497 273 15683.13 640.45 57360.57 88888.00 2001-09-30 13:54:11.497 273 15683.53 640.32 57361.07 88888.00 2001-09-30 13:54:12.497 273 15683.66 639.83 57360.70 88888.00 2001-09-30 13:54:13.497 273 15683.66 639.95 57361.19 88888.00 2001-09-30 13:54:14.497 273 15684.04 640.57 57361.07 88888.00 2001-09-30 13:54:15.497 273 15683.26 640.08 57360.57 88888.00 2001-09-30 13:54:16.497 273 15684.30 640.94 57360.45 88888.00 2001-09-30 13:54:17.497 273 15683.92 640.20 57360.82 88888.00 2001-09-30 13:54:18.497 273 15683.39 640.94 57361.19 88888.00 2001-09-30 13:54:19.497 273 15683.53 640.45 57360.45 88888.00 2001-09-30 13:54:20.497 273 15683.26 640.82 57361.19 88888.00 2001-09-30 13:54:21.497 273 15683.26 640.94 57361.68 88888.00 2001-09-30 13:54:22.497 273 15683.53 640.82 57361.55 88888.00 2001-09-30 13:54:23.497 273 15683.39 641.07 57361.07 88888.00 2001-09-30 13:54:24.497 273 15683.39 641.56 57361.07 88888.00 2001-09-30 13:54:25.497 273 15683.92 641.44 57361.19 88888.00 2001-09-30 13:54:26.497 273 15683.66 641.44 57361.55 88888.00 2001-09-30 13:54:27.497 273 15683.79 641.93 57360.94 88888.00 2001-09-30 13:54:28.497 273 15683.53 641.56 57361.07 88888.00 2001-09-30 13:54:29.497 273 15683.26 641.44 57361.19 88888.00 2001-09-30 13:54:30.497 273 15683.92 641.69 57359.96 88888.00 2001-09-30 13:54:31.497 273 15683.00 641.07 57360.94 88888.00 2001-09-30 13:54:32.497 273 15683.39 641.93 57361.68 88888.00 2001-09-30 13:54:33.497 273 15683.79 641.93 57360.82 88888.00 2001-09-30 13:54:34.497 273 15683.66 641.69 57360.94 88888.00 2001-09-30 13:54:35.497 273 15683.53 642.06 57361.07 88888.00 2001-09-30 13:54:36.497 273 15683.79 641.93 57361.19 88888.00 2001-09-30 13:54:37.497 273 15684.04 641.93 57361.68 88888.00 2001-09-30 13:54:38.497 273 15683.66 641.69 57361.31 88888.00 2001-09-30 13:54:39.497 273 15683.92 641.81 57360.82 88888.00 2001-09-30 13:54:40.497 273 15683.13 642.18 57361.43 88888.00 2001-09-30 13:54:41.497 273 15683.13 642.06 57360.94 88888.00 2001-09-30 13:54:42.497 273 15683.79 641.69 57361.19 88888.00 2001-09-30 13:54:43.497 273 15684.95 641.56 57361.07 88888.00 2001-09-30 13:54:44.497 273 15684.69 642.43 57361.55 88888.00 2001-09-30 13:54:45.497 273 15684.30 641.32 57361.43 88888.00 2001-09-30 13:54:46.497 273 15684.17 642.06 57361.31 88888.00 2001-09-30 13:54:47.497 273 15683.92 641.56 57361.19 88888.00 2001-09-30 13:54:48.497 273 15684.30 641.56 57361.68 88888.00 2001-09-30 13:54:49.497 273 15684.17 641.69 57362.04 88888.00 2001-09-30 13:54:50.497 273 15684.17 641.69 57361.19 88888.00 2001-09-30 13:54:51.497 273 15683.39 641.93 57360.94 88888.00 2001-09-30 13:54:52.497 273 15684.04 642.06 57361.31 88888.00 2001-09-30 13:54:53.497 273 15684.30 641.93 57361.43 88888.00 2001-09-30 13:54:54.497 273 15683.53 642.80 57361.31 88888.00 2001-09-30 13:54:55.497 273 15684.30 641.81 57361.31 88888.00 2001-09-30 13:54:56.497 273 15684.04 641.32 57361.55 88888.00 2001-09-30 13:54:57.497 273 15684.30 641.56 57360.70 88888.00 2001-09-30 13:54:58.497 273 15683.92 642.55 57361.31 88888.00 2001-09-30 13:54:59.497 273 15683.13 642.31 57361.92 88888.00 2001-09-30 13:55:00.497 273 15684.30 642.31 57361.68 88888.00 2001-09-30 13:55:01.497 273 15683.39 641.93 57361.68 88888.00 2001-09-30 13:55:02.497 273 15684.43 642.06 57362.29 88888.00 2001-09-30 13:55:03.497 273 15683.53 642.06 57362.29 88888.00 2001-09-30 13:55:04.497 273 15684.17 641.93 57361.43 88888.00 2001-09-30 13:55:05.497 273 15684.04 642.18 57360.94 88888.00 2001-09-30 13:55:06.497 273 15683.53 642.18 57362.16 88888.00 2001-09-30 13:55:07.497 273 15684.04 641.56 57361.43 88888.00 2001-09-30 13:55:08.497 273 15684.17 641.32 57361.31 88888.00 2001-09-30 13:55:09.497 273 15683.00 642.06 57361.92 88888.00 2001-09-30 13:55:10.497 273 15683.53 642.06 57362.16 88888.00 2001-09-30 13:55:11.497 273 15683.39 641.81 57361.43 88888.00 2001-09-30 13:55:12.497 273 15683.53 641.56 57361.68 88888.00 2001-09-30 13:55:13.497 273 15682.88 641.32 57361.31 88888.00 2001-09-30 13:55:14.497 273 15683.39 641.56 57361.43 88888.00 2001-09-30 13:55:15.497 273 15683.26 641.56 57361.55 88888.00 2001-09-30 13:55:16.497 273 15683.00 641.56 57361.07 88888.00 2001-09-30 13:55:17.497 273 15683.92 641.93 57361.43 88888.00 2001-09-30 13:55:18.497 273 15683.26 641.93 57362.16 88888.00 2001-09-30 13:55:19.497 273 15683.26 641.93 57361.68 88888.00 2001-09-30 13:55:20.497 273 15683.66 641.69 57362.04 88888.00 2001-09-30 13:55:21.497 273 15683.53 642.18 57361.68 88888.00 2001-09-30 13:55:22.497 273 15682.49 642.06 57362.29 88888.00 2001-09-30 13:55:23.497 273 15682.62 642.18 57361.80 88888.00 2001-09-30 13:55:24.497 273 15683.53 642.31 57361.19 88888.00 2001-09-30 13:55:25.497 273 15683.13 642.55 57361.19 88888.00 2001-09-30 13:55:26.497 273 15683.00 643.05 57362.29 88888.00 2001-09-30 13:55:27.497 273 15683.00 642.68 57362.16 88888.00 2001-09-30 13:55:28.497 273 15682.88 642.06 57361.68 88888.00 2001-09-30 13:55:29.497 273 15682.88 642.31 57361.43 88888.00 2001-09-30 13:55:30.497 273 15682.10 642.80 57361.43 88888.00 2001-09-30 13:55:31.497 273 15683.00 643.05 57361.80 88888.00 2001-09-30 13:55:32.497 273 15682.62 642.06 57362.04 88888.00 2001-09-30 13:55:33.497 273 15682.23 642.68 57362.29 88888.00 2001-09-30 13:55:34.497 273 15683.39 642.06 57361.31 88888.00 2001-09-30 13:55:35.497 273 15682.62 642.06 57361.80 88888.00 2001-09-30 13:55:36.497 273 15683.00 642.43 57361.43 88888.00 2001-09-30 13:55:37.497 273 15683.39 643.05 57362.16 88888.00 2001-09-30 13:55:38.497 273 15682.88 642.18 57361.31 88888.00 2001-09-30 13:55:39.497 273 15682.75 642.43 57361.55 88888.00 2001-09-30 13:55:40.497 273 15683.39 642.31 57361.80 88888.00 2001-09-30 13:55:41.497 273 15682.62 642.31 57361.43 88888.00 2001-09-30 13:55:42.497 273 15682.62 641.81 57362.29 88888.00 2001-09-30 13:55:43.497 273 15683.26 642.06 57362.04 88888.00 2001-09-30 13:55:44.497 273 15683.26 641.56 57362.29 88888.00 2001-09-30 13:55:45.497 273 15682.75 642.31 57362.16 88888.00 2001-09-30 13:55:46.497 273 15682.62 641.93 57361.80 88888.00 2001-09-30 13:55:47.497 273 15683.92 642.18 57362.04 88888.00 2001-09-30 13:55:48.497 273 15682.88 642.06 57361.92 88888.00 2001-09-30 13:55:49.497 273 15682.75 642.31 57362.04 88888.00 2001-09-30 13:55:50.497 273 15683.26 642.43 57361.55 88888.00 2001-09-30 13:55:51.497 273 15683.26 642.18 57361.80 88888.00 2001-09-30 13:55:52.497 273 15682.10 642.18 57361.68 88888.00 2001-09-30 13:55:53.497 273 15682.75 641.93 57361.43 88888.00 2001-09-30 13:55:54.497 273 15683.13 642.06 57362.41 88888.00 2001-09-30 13:55:55.497 273 15682.62 642.31 57361.68 88888.00 2001-09-30 13:55:56.497 273 15681.84 642.31 57361.68 88888.00 2001-09-30 13:55:57.497 273 15682.62 641.69 57361.31 88888.00 2001-09-30 13:55:58.497 273 15682.88 642.18 57361.68 88888.00 2001-09-30 13:55:59.497 273 15682.36 642.80 57361.92 88888.00 2001-09-30 13:56:00.497 273 15682.75 642.06 57361.43 88888.00 2001-09-30 13:56:01.497 273 15682.10 641.81 57361.68 88888.00 2001-09-30 13:56:02.497 273 15682.88 642.31 57361.92 88888.00 2001-09-30 13:56:03.497 273 15682.49 642.06 57361.68 88888.00 2001-09-30 13:56:04.497 273 15682.62 641.44 57360.94 88888.00 2001-09-30 13:56:05.497 273 15682.49 641.93 57361.80 88888.00 2001-09-30 13:56:06.497 273 15683.00 642.18 57362.53 88888.00 2001-09-30 13:56:07.497 273 15683.39 641.69 57362.04 88888.00 2001-09-30 13:56:08.497 273 15681.71 641.69 57361.68 88888.00 2001-09-30 13:56:09.497 273 15682.36 642.55 57362.53 88888.00 2001-09-30 13:56:10.497 273 15683.13 641.69 57361.68 88888.00 2001-09-30 13:56:11.497 273 15683.39 641.56 57361.80 88888.00 2001-09-30 13:56:12.497 273 15683.39 641.19 57362.16 88888.00 2001-09-30 13:56:13.497 273 15683.00 641.56 57361.92 88888.00 2001-09-30 13:56:14.497 273 15683.13 640.94 57361.55 88888.00 2001-09-30 13:56:15.497 273 15683.26 641.32 57362.04 88888.00 2001-09-30 13:56:16.497 273 15683.00 641.19 57361.55 88888.00 2001-09-30 13:56:17.497 273 15682.62 641.81 57361.92 88888.00 2001-09-30 13:56:18.497 273 15682.88 642.31 57361.43 88888.00 2001-09-30 13:56:19.497 273 15682.88 641.69 57361.92 88888.00 2001-09-30 13:56:20.497 273 15682.36 641.07 57361.80 88888.00 2001-09-30 13:56:21.497 273 15682.23 641.32 57361.80 88888.00 2001-09-30 13:56:22.497 273 15681.71 641.93 57362.04 88888.00 2001-09-30 13:56:23.497 273 15682.23 641.81 57361.92 88888.00 2001-09-30 13:56:24.497 273 15681.84 641.44 57362.04 88888.00 2001-09-30 13:56:25.497 273 15682.62 642.06 57362.65 88888.00 2001-09-30 13:56:26.497 273 15682.49 641.81 57361.92 88888.00 2001-09-30 13:56:27.497 273 15682.36 641.44 57361.80 88888.00 2001-09-30 13:56:28.497 273 15682.10 641.19 57362.16 88888.00 2001-09-30 13:56:29.497 273 15682.36 641.81 57361.92 88888.00 2001-09-30 13:56:30.497 273 15682.23 640.94 57362.04 88888.00 2001-09-30 13:56:31.497 273 15681.84 641.44 57361.92 88888.00 2001-09-30 13:56:32.497 273 15682.36 641.44 57362.29 88888.00 2001-09-30 13:56:33.497 273 15681.84 642.18 57361.68 88888.00 2001-09-30 13:56:34.497 273 15682.10 641.69 57361.92 88888.00 2001-09-30 13:56:35.497 273 15682.23 641.19 57361.19 88888.00 2001-09-30 13:56:36.497 273 15682.23 641.07 57362.16 88888.00 2001-09-30 13:56:37.497 273 15682.36 641.19 57362.16 88888.00 2001-09-30 13:56:38.497 273 15681.97 640.82 57361.92 88888.00 2001-09-30 13:56:39.497 273 15682.75 641.07 57361.19 88888.00 2001-09-30 13:56:40.497 273 15681.97 641.07 57362.65 88888.00 2001-09-30 13:56:41.497 273 15682.10 640.57 57362.29 88888.00 2001-09-30 13:56:42.497 273 15682.49 641.32 57361.92 88888.00 2001-09-30 13:56:43.497 273 15682.23 641.19 57362.16 88888.00 2001-09-30 13:56:44.497 273 15682.10 640.82 57362.29 88888.00 2001-09-30 13:56:45.497 273 15681.97 640.57 57362.16 88888.00 2001-09-30 13:56:46.497 273 15681.97 640.94 57362.65 88888.00 2001-09-30 13:56:47.497 273 15681.97 641.32 57362.41 88888.00 2001-09-30 13:56:48.497 273 15682.75 641.07 57361.68 88888.00 2001-09-30 13:56:49.497 273 15682.10 640.57 57361.92 88888.00 2001-09-30 13:56:50.497 273 15681.84 640.70 57362.16 88888.00 2001-09-30 13:56:51.497 273 15681.97 640.94 57361.80 88888.00 2001-09-30 13:56:52.497 273 15682.62 640.70 57361.80 88888.00 2001-09-30 13:56:53.497 273 15681.58 640.82 57361.68 88888.00 2001-09-30 13:56:54.497 273 15681.19 640.45 57362.16 88888.00 2001-09-30 13:56:55.497 273 15681.32 640.70 57362.04 88888.00 2001-09-30 13:56:56.497 273 15682.75 641.07 57361.92 88888.00 2001-09-30 13:56:57.497 273 15681.58 641.44 57362.41 88888.00 2001-09-30 13:56:58.497 273 15682.62 640.57 57362.53 88888.00 2001-09-30 13:56:59.497 273 15681.45 640.70 57362.16 88888.00 2001-09-30 13:57:00.497 273 15681.32 640.82 57362.29 88888.00 2001-09-30 13:57:01.497 273 15680.80 640.45 57362.04 88888.00 2001-09-30 13:57:02.497 273 15681.45 640.32 57362.04 88888.00 2001-09-30 13:57:03.497 273 15681.84 640.57 57362.29 88888.00 2001-09-30 13:57:04.497 273 15681.71 640.82 57361.68 88888.00 2001-09-30 13:57:05.497 273 15681.97 640.94 57361.92 88888.00 2001-09-30 13:57:06.497 273 15681.06 640.70 57361.92 88888.00 2001-09-30 13:57:07.497 273 15681.71 640.82 57362.29 88888.00 2001-09-30 13:57:08.497 273 15681.19 640.70 57362.29 88888.00 2001-09-30 13:57:09.497 273 15681.06 640.70 57361.55 88888.00 2001-09-30 13:57:10.497 273 15681.19 640.82 57362.29 88888.00 2001-09-30 13:57:11.497 273 15680.80 640.70 57362.65 88888.00 2001-09-30 13:57:12.497 273 15680.67 641.19 57361.55 88888.00 2001-09-30 13:57:13.497 273 15681.19 640.32 57362.53 88888.00 2001-09-30 13:57:14.497 273 15680.15 640.45 57362.78 88888.00 2001-09-30 13:57:15.497 273 15680.80 640.57 57362.29 88888.00 2001-09-30 13:57:16.497 273 15680.67 641.07 57362.04 88888.00 2001-09-30 13:57:17.497 273 15680.67 641.07 57362.90 88888.00 2001-09-30 13:57:18.497 273 15680.80 641.32 57362.41 88888.00 2001-09-30 13:57:19.497 273 15681.06 641.32 57362.53 88888.00 2001-09-30 13:57:20.497 273 15681.06 641.19 57361.92 88888.00 2001-09-30 13:57:21.497 273 15681.06 640.20 57362.16 88888.00 2001-09-30 13:57:22.497 273 15681.45 641.07 57362.29 88888.00 2001-09-30 13:57:23.497 273 15681.06 642.31 57362.16 88888.00 2001-09-30 13:57:24.497 273 15681.97 641.81 57362.65 88888.00 2001-09-30 13:57:25.497 273 15681.45 641.93 57362.53 88888.00 2001-09-30 13:57:26.497 273 15680.80 641.93 57362.65 88888.00 2001-09-30 13:57:27.497 273 15681.97 642.18 57362.53 88888.00 2001-09-30 13:57:28.497 273 15681.06 642.31 57362.53 88888.00 2001-09-30 13:57:29.497 273 15681.58 642.18 57362.78 88888.00 2001-09-30 13:57:30.497 273 15681.71 642.43 57362.29 88888.00 2001-09-30 13:57:31.497 273 15681.45 641.93 57362.16 88888.00 2001-09-30 13:57:32.497 273 15681.45 642.18 57362.78 88888.00 2001-09-30 13:57:33.497 273 15681.32 643.30 57362.65 88888.00 2001-09-30 13:57:34.497 273 15682.10 643.17 57362.78 88888.00 2001-09-30 13:57:35.497 273 15682.23 643.30 57362.65 88888.00 2001-09-30 13:57:36.497 273 15682.49 643.54 57362.29 88888.00 2001-09-30 13:57:37.497 273 15682.88 643.42 57362.29 88888.00 2001-09-30 13:57:38.497 273 15682.88 643.92 57361.80 88888.00 2001-09-30 13:57:39.497 273 15682.75 644.16 57362.65 88888.00 2001-09-30 13:57:40.497 273 15682.88 644.54 57362.29 88888.00 2001-09-30 13:57:41.497 273 15683.00 644.91 57362.16 88888.00 2001-09-30 13:57:42.497 273 15683.39 645.03 57362.78 88888.00 2001-09-30 13:57:43.497 273 15683.53 644.91 57363.14 88888.00 2001-09-30 13:57:44.497 273 15683.53 645.90 57363.14 88888.00 2001-09-30 13:57:45.497 273 15683.53 645.28 57362.90 88888.00 2001-09-30 13:57:46.497 273 15684.04 645.40 57363.02 88888.00 2001-09-30 13:57:47.497 273 15684.30 646.64 57362.90 88888.00 2001-09-30 13:57:48.497 273 15684.30 646.27 57362.53 88888.00 2001-09-30 13:57:49.497 273 15684.17 646.89 57363.27 88888.00 2001-09-30 13:57:50.497 273 15684.82 647.01 57362.65 88888.00 2001-09-30 13:57:51.497 273 15684.04 646.89 57362.78 88888.00 2001-09-30 13:57:52.497 273 15685.47 647.88 57363.02 88888.00 2001-09-30 13:57:53.497 273 15685.21 648.13 57362.90 88888.00 2001-09-30 13:57:54.497 273 15685.34 647.88 57362.90 88888.00 2001-09-30 13:57:55.497 273 15685.08 647.51 57363.39 88888.00 2001-09-30 13:57:56.497 273 15686.38 648.87 57363.27 88888.00 2001-09-30 13:57:57.497 273 15685.73 647.88 57363.27 88888.00 2001-09-30 13:57:58.497 273 15687.03 648.13 57363.27 88888.00 2001-09-30 13:57:59.497 273 15687.81 648.50 57363.88 88888.00 2001-09-30 13:58:00.497 273 15687.81 648.62 57363.75 88888.00 2001-09-30 13:58:01.497 273 15687.81 648.13 57363.14 88888.00 2001-09-30 13:58:02.497 273 15688.72 648.25 57363.63 88888.00 2001-09-30 13:58:03.497 273 15689.37 648.13 57364.12 88888.00 2001-09-30 13:58:04.497 273 15689.37 647.63 57364.00 88888.00 2001-09-30 13:58:05.497 273 15690.02 648.13 57364.37 88888.00 2001-09-30 13:58:06.497 273 15690.80 647.63 57364.12 88888.00 2001-09-30 13:58:07.497 273 15690.80 647.14 57363.63 88888.00 2001-09-30 13:58:08.497 273 15691.58 646.89 57364.73 88888.00 2001-09-30 13:58:09.497 273 15692.10 646.76 57365.10 88888.00 2001-09-30 13:58:10.497 273 15692.49 646.89 57364.00 88888.00 2001-09-30 13:58:11.497 273 15693.14 646.15 57364.98 88888.00 2001-09-30 13:58:12.497 273 15693.14 645.28 57364.61 88888.00 2001-09-30 13:58:13.497 273 15694.57 645.28 57364.61 88888.00 2001-09-30 13:58:14.497 273 15693.40 645.40 57365.10 88888.00 2001-09-30 13:58:15.497 273 15694.83 644.78 57364.61 88888.00 2001-09-30 13:58:16.497 273 15695.09 644.16 57364.86 88888.00 2001-09-30 13:58:17.497 273 15695.61 643.54 57364.73 88888.00 2001-09-30 13:58:18.497 273 15695.87 642.80 57365.34 88888.00 2001-09-30 13:58:19.497 273 15696.26 643.30 57365.22 88888.00 2001-09-30 13:58:20.497 273 15696.52 643.05 57365.46 88888.00 2001-09-30 13:58:21.497 273 15697.17 641.81 57364.86 88888.00 2001-09-30 13:58:22.497 273 15696.65 641.93 57365.71 88888.00 2001-09-30 13:58:23.497 273 15697.30 641.32 57365.83 88888.00 2001-09-30 13:58:24.497 273 15697.17 641.32 57365.34 88888.00 2001-09-30 13:58:25.497 273 15697.69 640.94 57365.83 88888.00 2001-09-30 13:58:26.497 273 15697.30 641.32 57365.83 88888.00 2001-09-30 13:58:27.497 273 15697.95 641.32 57365.83 88888.00 2001-09-30 13:58:28.497 273 15697.30 641.19 57366.20 88888.00 2001-09-30 13:58:29.497 273 15696.39 640.82 57365.71 88888.00 2001-09-30 13:58:30.497 273 15697.17 641.07 57366.69 88888.00 2001-09-30 13:58:31.497 273 15697.17 641.56 57366.08 88888.00 2001-09-30 13:58:32.497 273 15697.69 640.45 57366.32 88888.00 2001-09-30 13:58:33.497 273 15696.78 641.07 57366.20 88888.00 2001-09-30 13:58:34.497 273 15697.95 640.45 57366.08 88888.00 2001-09-30 13:58:35.497 273 15697.30 640.57 57366.57 88888.00 2001-09-30 13:58:36.497 273 15697.17 640.70 57366.81 88888.00 2001-09-30 13:58:37.497 273 15698.21 641.44 57366.93 88888.00 2001-09-30 13:58:38.497 273 15698.34 641.19 57366.57 88888.00 2001-09-30 13:58:39.497 273 15697.56 641.32 57366.93 88888.00 2001-09-30 13:58:40.497 273 15697.56 641.69 57366.93 88888.00 2001-09-30 13:58:41.497 273 15698.21 641.81 57366.81 88888.00 2001-09-30 13:58:42.497 273 15697.95 642.18 57366.81 88888.00 2001-09-30 13:58:43.497 273 15698.08 642.18 57366.57 88888.00 2001-09-30 13:58:44.497 273 15698.08 642.43 57367.18 88888.00 2001-09-30 13:58:45.497 273 15697.69 642.80 57367.54 88888.00 2001-09-30 13:58:46.497 273 15698.08 643.30 57367.05 88888.00 2001-09-30 13:58:47.497 273 15697.82 643.54 57367.54 88888.00 2001-09-30 13:58:48.497 273 15697.82 644.16 57367.54 88888.00 2001-09-30 13:58:49.497 273 15698.08 644.29 57367.18 88888.00 2001-09-30 13:58:50.497 273 15697.17 644.41 57367.91 88888.00 2001-09-30 13:58:51.497 273 15698.08 644.16 57367.54 88888.00 2001-09-30 13:58:52.497 273 15698.08 644.41 57367.67 88888.00 2001-09-30 13:58:53.497 273 15697.30 644.91 57368.16 88888.00 2001-09-30 13:58:54.497 273 15697.17 645.15 57368.04 88888.00 2001-09-30 13:58:55.497 273 15697.95 645.15 57367.91 88888.00 2001-09-30 13:58:56.497 273 15698.21 645.03 57368.16 88888.00 2001-09-30 13:58:57.497 273 15697.17 645.90 57368.28 88888.00 2001-09-30 13:58:58.497 273 15697.17 645.15 57368.52 88888.00 2001-09-30 13:58:59.497 273 15696.78 645.03 57368.52 88888.00 2001-09-30 13:59:00.497 273 15696.65 644.78 57368.28 88888.00 2001-09-30 13:59:01.497 273 15697.30 644.91 57368.16 88888.00 2001-09-30 13:59:02.497 273 15696.78 645.28 57368.52 88888.00 2001-09-30 13:59:03.497 273 15696.91 645.03 57368.77 88888.00 2001-09-30 13:59:04.497 273 15696.26 644.41 57368.89 88888.00 2001-09-30 13:59:05.497 273 15696.65 645.03 57369.26 88888.00 2001-09-30 13:59:06.497 273 15696.52 644.78 57369.01 88888.00 2001-09-30 13:59:07.497 273 15695.87 644.78 57369.62 88888.00 2001-09-30 13:59:08.497 273 15695.22 644.16 57369.62 88888.00 2001-09-30 13:59:09.497 273 15695.22 644.66 57369.01 88888.00 2001-09-30 13:59:10.497 273 15696.26 644.54 57369.01 88888.00 2001-09-30 13:59:11.497 273 15695.35 643.92 57369.13 88888.00 2001-09-30 13:59:12.497 273 15695.61 645.40 57369.50 88888.00 2001-09-30 13:59:13.497 273 15694.57 644.29 57368.89 88888.00 2001-09-30 13:59:14.497 273 15695.61 644.54 57368.89 88888.00 2001-09-30 13:59:15.497 273 15695.09 644.54 57369.50 88888.00 2001-09-30 13:59:16.497 273 15693.66 645.28 57368.89 88888.00 2001-09-30 13:59:17.497 273 15694.57 644.41 57369.38 88888.00 2001-09-30 13:59:18.497 273 15693.79 644.29 57369.75 88888.00 2001-09-30 13:59:19.497 273 15694.18 644.29 57369.38 88888.00 2001-09-30 13:59:20.497 273 15693.92 643.92 57370.11 88888.00 2001-09-30 13:59:21.497 273 15693.27 644.29 57369.87 88888.00 2001-09-30 13:59:22.497 273 15693.40 644.66 57369.38 88888.00 2001-09-30 13:59:23.497 273 15693.14 643.42 57369.87 88888.00 2001-09-30 13:59:24.497 273 15693.27 643.92 57369.38 88888.00 2001-09-30 13:59:25.497 273 15691.58 644.04 57369.38 88888.00 2001-09-30 13:59:26.497 273 15692.88 643.54 57369.26 88888.00 2001-09-30 13:59:27.497 273 15691.45 644.04 57369.87 88888.00 2001-09-30 13:59:28.497 273 15692.75 643.42 57369.26 88888.00 2001-09-30 13:59:29.497 273 15692.36 643.30 57369.50 88888.00 2001-09-30 13:59:30.497 273 15691.45 643.79 57369.50 88888.00 2001-09-30 13:59:31.497 273 15691.97 643.67 57369.87 88888.00 2001-09-30 13:59:32.497 273 15691.45 643.42 57369.87 88888.00 2001-09-30 13:59:33.497 273 15691.06 643.79 57369.62 88888.00 2001-09-30 13:59:34.497 273 15691.97 643.17 57369.38 88888.00 2001-09-30 13:59:35.497 273 15691.32 643.30 57369.50 88888.00 2001-09-30 13:59:36.497 273 15691.06 643.79 57369.26 88888.00 2001-09-30 13:59:37.497 273 15690.54 642.93 57369.26 88888.00 2001-09-30 13:59:38.497 273 15691.06 642.93 57369.87 88888.00 2001-09-30 13:59:39.497 273 15690.54 643.54 57369.50 88888.00 2001-09-30 13:59:40.497 273 15691.06 643.05 57369.50 88888.00 2001-09-30 13:59:41.497 273 15690.02 642.93 57369.75 88888.00 2001-09-30 13:59:42.497 273 15690.28 642.93 57369.75 88888.00 2001-09-30 13:59:43.497 273 15690.80 642.93 57369.26 88888.00 2001-09-30 13:59:44.497 273 15690.80 642.06 57369.26 88888.00 2001-09-30 13:59:45.497 273 15690.15 642.43 57369.13 88888.00 2001-09-30 13:59:46.497 273 15690.54 642.93 57368.89 88888.00 2001-09-30 13:59:47.497 273 15689.37 643.05 57368.89 88888.00 2001-09-30 13:59:48.497 273 15689.37 643.05 57369.26 88888.00 2001-09-30 13:59:49.497 273 15689.24 642.55 57369.01 88888.00 2001-09-30 13:59:50.497 273 15689.89 642.68 57369.26 88888.00 2001-09-30 13:59:51.497 273 15688.72 642.06 57369.13 88888.00 2001-09-30 13:59:52.497 273 15689.89 642.31 57369.50 88888.00 2001-09-30 13:59:53.497 273 15688.98 642.80 57368.40 88888.00 2001-09-30 13:59:54.497 273 15689.24 642.31 57369.13 88888.00 2001-09-30 13:59:55.497 273 15689.11 641.93 57369.38 88888.00 2001-09-30 14:00:00.497 273 15688.98 642.68 57368.77 88888.00 2001-09-30 14:00:01.497 273 15688.85 642.06 57368.64 88888.00 2001-09-30 14:00:02.497 273 15688.72 641.93 57368.52 88888.00 2001-09-30 14:00:03.497 273 15688.72 642.06 57368.40 88888.00 2001-09-30 14:00:04.497 273 15688.46 641.81 57368.89 88888.00 2001-09-30 14:00:05.497 273 15688.33 642.31 57368.77 88888.00 2001-09-30 14:00:06.497 273 15689.11 642.43 57368.28 88888.00 2001-09-30 14:00:07.497 273 15688.07 641.69 57369.62 88888.00 2001-09-30 14:00:08.497 273 15688.72 641.93 57368.52 88888.00 2001-09-30 14:00:09.497 273 15688.98 642.43 57368.04 88888.00 2001-09-30 14:00:10.497 273 15688.59 642.31 57368.40 88888.00 2001-09-30 14:00:11.497 273 15688.59 642.06 57368.52 88888.00 2001-09-30 14:00:12.497 273 15688.98 642.80 57368.89 88888.00 2001-09-30 14:00:13.497 273 15689.11 642.31 57367.79 88888.00 2001-09-30 14:00:14.497 273 15689.24 642.31 57368.16 88888.00 2001-09-30 14:00:15.497 273 15688.59 642.43 57367.54 88888.00 2001-09-30 14:00:16.497 273 15689.11 642.31 57368.28 88888.00 2001-09-30 14:00:17.497 273 15689.50 642.43 57368.16 88888.00 2001-09-30 14:00:18.497 273 15688.98 642.80 57368.04 88888.00 2001-09-30 14:00:19.497 273 15688.98 642.18 57368.04 88888.00 2001-09-30 14:00:20.497 273 15689.37 642.43 57368.28 88888.00 2001-09-30 14:00:21.497 273 15689.11 642.80 57368.40 88888.00 2001-09-30 14:00:22.497 273 15688.59 642.18 57368.16 88888.00 2001-09-30 14:00:23.497 273 15689.63 642.55 57368.28 88888.00 2001-09-30 14:00:24.497 273 15689.63 641.93 57368.52 88888.00 2001-09-30 14:00:25.497 273 15689.37 642.80 57368.04 88888.00 2001-09-30 14:00:26.497 273 15689.76 642.06 57368.04 88888.00 2001-09-30 14:00:27.497 273 15689.76 642.31 57367.67 88888.00 2001-09-30 14:00:28.497 273 15689.76 641.93 57368.04 88888.00 2001-09-30 14:00:29.497 273 15691.06 642.18 57368.64 88888.00 2001-09-30 14:00:30.497 273 15690.28 641.69 57368.64 88888.00 2001-09-30 14:00:31.497 273 15690.54 641.44 57367.54 88888.00 2001-09-30 14:00:32.497 273 15690.80 642.18 57368.16 88888.00 2001-09-30 14:00:33.497 273 15690.80 641.81 57368.04 88888.00 2001-09-30 14:00:34.497 273 15690.67 641.56 57368.28 88888.00 2001-09-30 14:00:35.497 273 15691.32 641.69 57368.16 88888.00 2001-09-30 14:00:36.497 273 15691.32 641.81 57368.04 88888.00 2001-09-30 14:00:37.497 273 15690.67 642.06 57368.04 88888.00 2001-09-30 14:00:38.497 273 15690.80 641.81 57368.16 88888.00 2001-09-30 14:00:39.497 273 15692.36 640.82 57368.16 88888.00 2001-09-30 14:00:40.497 273 15692.10 641.19 57368.40 88888.00 2001-09-30 14:00:41.497 273 15690.80 641.07 57367.91 88888.00 2001-09-30 14:00:42.497 273 15691.45 641.69 57368.04 88888.00 2001-09-30 14:00:43.497 273 15691.45 641.44 57368.16 88888.00 2001-09-30 14:00:44.497 273 15691.45 641.07 57367.91 88888.00 2001-09-30 14:00:45.497 273 15691.58 640.94 57368.64 88888.00 2001-09-30 14:00:46.497 273 15691.58 640.94 57369.01 88888.00 2001-09-30 14:00:47.497 273 15691.71 641.56 57368.52 88888.00 2001-09-30 14:00:48.497 273 15691.19 641.19 57368.64 88888.00 2001-09-30 14:00:49.497 273 15691.71 640.94 57368.64 88888.00 2001-09-30 14:00:50.497 273 15690.93 641.32 57368.77 88888.00 2001-09-30 14:00:51.497 273 15691.19 641.32 57368.40 88888.00 2001-09-30 14:00:52.497 273 15691.71 640.45 57368.28 88888.00 2001-09-30 14:00:53.497 273 15691.45 640.57 57369.13 88888.00 2001-09-30 14:00:54.497 273 15691.45 639.95 57368.77 88888.00 2001-09-30 14:00:55.497 273 15691.19 640.20 57368.64 88888.00 2001-09-30 14:00:56.497 273 15690.80 640.45 57369.01 88888.00 2001-09-30 14:00:57.497 273 15690.54 640.45 57369.26 88888.00 2001-09-30 14:00:58.497 273 15690.93 639.58 57368.52 88888.00 2001-09-30 14:00:59.497 273 15690.67 640.08 57368.64 88888.00 2001-09-30 14:01:00.497 273 15690.54 640.45 57369.01 88888.00 2001-09-30 14:01:01.497 273 15690.41 640.45 57368.77 88888.00 2001-09-30 14:01:02.497 273 15689.89 639.83 57368.64 88888.00 2001-09-30 14:01:03.497 273 15689.63 640.08 57368.52 88888.00 2001-09-30 14:01:04.497 273 15689.11 640.57 57368.77 88888.00 2001-09-30 14:01:05.497 273 15688.98 640.45 57369.01 88888.00 2001-09-30 14:01:06.497 273 15688.98 639.95 57368.52 88888.00 2001-09-30 14:01:07.497 273 15689.50 640.20 57368.40 88888.00 2001-09-30 14:01:08.497 273 15688.72 640.82 57369.26 88888.00 2001-09-30 14:01:09.497 273 15688.85 641.07 57368.52 88888.00 2001-09-30 14:01:10.497 273 15688.98 640.45 57368.89 88888.00 2001-09-30 14:01:11.497 273 15688.59 641.44 57369.01 88888.00 2001-09-30 14:01:12.497 273 15688.33 640.57 57368.52 88888.00 2001-09-30 14:01:13.497 273 15688.33 640.70 57368.64 88888.00 2001-09-30 14:01:14.497 273 15687.55 640.94 57368.40 88888.00 2001-09-30 14:01:15.497 273 15686.77 641.56 57368.04 88888.00 2001-09-30 14:01:16.497 273 15687.42 641.32 57369.26 88888.00 2001-09-30 14:01:17.497 273 15686.64 641.69 57368.64 88888.00 2001-09-30 14:01:18.497 273 15687.29 641.93 57368.40 88888.00 2001-09-30 14:01:19.497 273 15685.86 641.81 57368.64 88888.00 2001-09-30 14:01:20.497 273 15686.64 641.19 57368.89 88888.00 2001-09-30 14:01:21.497 273 15687.03 642.31 57369.13 88888.00 2001-09-30 14:01:22.497 273 15686.38 641.93 57368.16 88888.00 2001-09-30 14:01:23.497 273 15686.12 641.56 57368.52 88888.00 2001-09-30 14:01:24.497 273 15685.99 641.19 57368.16 88888.00 2001-09-30 14:01:25.497 273 15685.86 641.93 57368.64 88888.00 2001-09-30 14:01:26.497 273 15686.51 641.93 57368.04 88888.00 2001-09-30 14:01:27.497 273 15686.38 641.32 57368.28 88888.00 2001-09-30 14:01:28.497 273 15686.25 641.69 57368.64 88888.00 2001-09-30 14:01:29.497 273 15686.12 641.56 57368.52 88888.00 2001-09-30 14:01:30.497 273 15685.34 641.69 57368.28 88888.00 2001-09-30 14:01:31.497 273 15685.73 641.81 57368.64 88888.00 2001-09-30 14:01:32.497 273 15685.60 641.56 57367.54 88888.00 2001-09-30 14:01:33.497 273 15686.51 641.81 57368.77 88888.00 2001-09-30 14:01:34.497 273 15685.86 641.19 57368.89 88888.00 2001-09-30 14:01:35.497 273 15685.86 641.32 57368.40 88888.00 2001-09-30 14:01:36.497 273 15686.38 640.70 57368.77 88888.00 2001-09-30 14:01:37.497 273 15685.86 640.94 57368.64 88888.00 2001-09-30 14:01:38.497 273 15685.47 640.94 57368.40 88888.00 2001-09-30 14:01:39.497 273 15685.99 640.94 57368.40 88888.00 2001-09-30 14:01:40.497 273 15685.47 640.70 57369.26 88888.00 2001-09-30 14:01:41.497 273 15685.21 640.70 57368.40 88888.00 2001-09-30 14:01:42.497 273 15684.95 641.19 57368.64 88888.00 2001-09-30 14:01:43.497 273 15685.34 641.19 57368.28 88888.00 2001-09-30 14:01:44.497 273 15685.60 640.94 57368.28 88888.00 2001-09-30 14:01:45.497 273 15685.73 640.94 57368.04 88888.00 2001-09-30 14:01:46.497 273 15684.95 641.69 57368.04 88888.00 2001-09-30 14:01:47.497 273 15684.95 641.93 57368.52 88888.00 2001-09-30 14:01:48.497 273 15684.69 642.18 57368.40 88888.00 2001-09-30 14:01:49.497 273 15683.79 642.18 57368.16 88888.00 2001-09-30 14:01:50.497 273 15684.30 642.31 57368.40 88888.00 2001-09-30 14:01:51.497 273 15685.21 642.31 57368.64 88888.00 2001-09-30 14:01:52.497 273 15684.56 642.31 57367.91 88888.00 2001-09-30 14:01:53.497 273 15684.43 642.68 57368.52 88888.00 2001-09-30 14:01:54.497 273 15683.92 642.18 57368.04 88888.00 2001-09-30 14:01:55.497 273 15683.66 642.55 57368.52 88888.00 2001-09-30 14:01:56.497 273 15683.79 642.31 57368.40 88888.00 2001-09-30 14:01:57.497 273 15683.00 642.68 57367.79 88888.00 2001-09-30 14:01:58.497 273 15683.53 642.18 57368.16 88888.00 2001-09-30 14:01:59.497 273 15683.66 643.05 57368.04 88888.00 2001-09-30 14:02:00.497 273 15683.66 642.31 57369.01 88888.00 2001-09-30 14:02:01.497 273 15683.53 642.68 57367.91 88888.00 2001-09-30 14:02:02.497 273 15683.92 642.68 57368.16 88888.00 2001-09-30 14:02:03.497 273 15683.66 641.81 57368.28 88888.00 2001-09-30 14:02:04.497 273 15683.66 642.43 57368.04 88888.00 2001-09-30 14:02:05.497 273 15685.08 642.43 57367.91 88888.00 2001-09-30 14:02:06.497 273 15685.08 642.43 57367.91 88888.00 2001-09-30 14:02:07.497 273 15684.82 641.93 57368.16 88888.00 2001-09-30 14:02:08.497 273 15685.60 641.93 57368.04 88888.00 2001-09-30 14:02:09.497 273 15685.47 641.07 57368.28 88888.00 2001-09-30 14:02:10.497 273 15686.25 641.44 57367.91 88888.00 2001-09-30 14:02:11.497 273 15685.99 641.19 57367.91 88888.00 2001-09-30 14:02:12.497 273 15686.64 641.81 57367.67 88888.00 2001-09-30 14:02:13.497 273 15687.03 641.56 57368.16 88888.00 2001-09-30 14:02:14.497 273 15688.20 640.94 57368.52 88888.00 2001-09-30 14:02:15.497 273 15687.55 641.56 57368.16 88888.00 2001-09-30 14:02:16.497 273 15686.25 641.07 57368.16 88888.00 2001-09-30 14:02:17.497 273 15687.03 641.56 57367.79 88888.00 2001-09-30 14:02:18.497 273 15686.77 641.07 57368.16 88888.00 2001-09-30 14:02:19.497 273 15687.42 642.18 57368.40 88888.00 2001-09-30 14:02:20.497 273 15687.29 641.69 57367.91 88888.00 2001-09-30 14:02:21.497 273 15687.55 641.93 57368.64 88888.00 2001-09-30 14:02:22.497 273 15687.03 641.32 57368.52 88888.00 2001-09-30 14:02:23.497 273 15686.38 641.81 57368.04 88888.00 2001-09-30 14:02:24.497 273 15686.51 641.81 57368.40 88888.00 2001-09-30 14:02:25.497 273 15686.64 642.06 57368.52 88888.00 2001-09-30 14:02:26.497 273 15685.99 641.19 57368.77 88888.00 2001-09-30 14:02:27.497 273 15686.25 641.44 57369.26 88888.00 2001-09-30 14:02:28.497 273 15686.64 642.31 57368.40 88888.00 2001-09-30 14:02:29.497 273 15686.64 641.56 57368.52 88888.00 2001-09-30 14:02:30.497 273 15685.99 641.93 57369.01 88888.00 2001-09-30 14:02:31.497 273 15686.64 641.07 57369.38 88888.00 2001-09-30 14:02:32.497 273 15685.73 642.06 57368.16 88888.00 2001-09-30 14:02:33.497 273 15686.12 641.81 57368.04 88888.00 2001-09-30 14:02:34.497 273 15685.60 641.32 57368.52 88888.00 2001-09-30 14:02:35.497 273 15686.12 642.06 57368.89 88888.00 2001-09-30 14:02:36.497 273 15685.86 641.93 57368.40 88888.00 2001-09-30 14:02:37.497 273 15686.38 642.06 57368.64 88888.00 2001-09-30 14:02:38.497 273 15686.38 642.18 57369.13 88888.00 2001-09-30 14:02:39.497 273 15685.86 642.18 57368.52 88888.00 2001-09-30 14:02:40.497 273 15685.60 641.93 57368.77 88888.00 2001-09-30 14:02:41.497 273 15685.73 642.06 57368.77 88888.00 2001-09-30 14:02:42.497 273 15685.34 642.43 57368.40 88888.00 2001-09-30 14:02:43.497 273 15685.73 642.31 57369.13 88888.00 2001-09-30 14:02:44.497 273 15685.47 641.93 57368.77 88888.00 2001-09-30 14:02:45.497 273 15685.99 642.43 57368.89 88888.00 2001-09-30 14:02:46.497 273 15685.73 641.69 57369.13 88888.00 2001-09-30 14:02:47.497 273 15685.99 641.93 57368.89 88888.00 2001-09-30 14:02:48.497 273 15685.99 641.44 57368.64 88888.00 2001-09-30 14:02:49.497 273 15685.60 641.44 57369.01 88888.00 2001-09-30 14:02:50.497 273 15685.47 641.56 57369.50 88888.00 2001-09-30 14:02:51.497 273 15686.12 641.69 57369.26 88888.00 2001-09-30 14:02:52.497 273 15686.64 641.32 57369.13 88888.00 2001-09-30 14:02:53.497 273 15686.12 641.81 57369.50 88888.00 2001-09-30 14:02:54.497 273 15685.73 641.07 57369.01 88888.00 2001-09-30 14:02:55.497 273 15686.38 641.44 57369.01 88888.00 2001-09-30 14:02:56.497 273 15686.38 641.07 57369.01 88888.00 2001-09-30 14:02:57.497 273 15685.73 640.94 57368.89 88888.00 2001-09-30 14:02:58.497 273 15686.64 641.07 57368.89 88888.00 2001-09-30 14:02:59.497 273 15686.51 640.08 57369.26 88888.00 2001-09-30 14:03:00.497 273 15685.73 641.07 57369.26 88888.00 2001-09-30 14:03:01.497 273 15685.34 641.19 57369.26 88888.00 2001-09-30 14:03:02.497 273 15686.64 640.20 57369.50 88888.00 2001-09-30 14:03:03.497 273 15686.64 640.45 57369.62 88888.00 2001-09-30 14:03:04.497 273 15685.86 640.57 57369.50 88888.00 2001-09-30 14:03:05.497 273 15685.21 640.94 57369.62 88888.00 2001-09-30 14:03:06.497 273 15685.47 640.70 57369.87 88888.00 2001-09-30 14:03:07.497 273 15685.34 640.32 57369.50 88888.00 2001-09-30 14:03:08.497 273 15685.60 640.82 57369.38 88888.00 2001-09-30 14:03:09.497 273 15685.73 640.45 57370.36 88888.00 2001-09-30 14:03:10.497 273 15685.34 640.94 57369.50 88888.00 2001-09-30 14:03:11.497 273 15685.34 639.95 57370.11 88888.00 2001-09-30 14:03:12.497 273 15685.08 639.83 57369.75 88888.00 2001-09-30 14:03:13.497 273 15684.56 639.21 57369.75 88888.00 2001-09-30 14:03:14.497 273 15684.43 640.08 57369.13 88888.00 2001-09-30 14:03:15.497 273 15684.43 639.83 57369.75 88888.00 2001-09-30 14:03:16.497 273 15684.43 639.58 57369.13 88888.00 2001-09-30 14:03:17.497 273 15684.30 639.95 57369.75 88888.00 2001-09-30 14:03:18.497 273 15683.92 639.95 57369.99 88888.00 2001-09-30 14:03:19.497 273 15684.17 639.95 57369.50 88888.00 2001-09-30 14:03:20.497 273 15683.53 639.95 57369.38 88888.00 2001-09-30 14:03:21.497 273 15684.04 639.46 57370.36 88888.00 2001-09-30 14:03:22.497 273 15684.04 639.46 57369.62 88888.00 2001-09-30 14:03:23.497 273 15684.30 639.70 57370.11 88888.00 2001-09-30 14:03:24.497 273 15684.04 639.58 57370.48 88888.00 2001-09-30 14:03:25.497 273 15683.92 639.58 57369.75 88888.00 2001-09-30 14:03:26.497 273 15684.04 638.71 57369.99 88888.00 2001-09-30 14:03:27.497 273 15683.39 639.33 57369.99 88888.00 2001-09-30 14:03:28.497 273 15682.88 638.84 57369.50 88888.00 2001-09-30 14:03:29.497 273 15682.88 639.46 57369.87 88888.00 2001-09-30 14:03:30.497 273 15683.66 639.09 57370.23 88888.00 2001-09-30 14:03:31.497 273 15683.13 638.09 57370.23 88888.00 2001-09-30 14:03:32.497 273 15682.49 638.34 57369.50 88888.00 2001-09-30 14:03:33.497 273 15681.84 638.59 57370.36 88888.00 2001-09-30 14:03:34.497 273 15682.23 638.59 57370.11 88888.00 2001-09-30 14:03:35.497 273 15682.62 638.09 57369.99 88888.00 2001-09-30 14:03:36.497 273 15682.49 637.97 57370.11 88888.00 2001-09-30 14:03:37.497 273 15682.10 637.48 57369.99 88888.00 2001-09-30 14:03:38.497 273 15682.10 638.22 57370.23 88888.00 2001-09-30 14:03:39.497 273 15681.58 637.72 57369.99 88888.00 2001-09-30 14:03:40.497 273 15681.58 638.34 57370.48 88888.00 2001-09-30 14:03:41.497 273 15682.10 637.60 57368.64 88888.00 2001-09-30 14:03:42.497 273 15681.58 637.72 57369.99 88888.00 2001-09-30 14:03:43.497 273 15681.97 637.72 57369.87 88888.00 2001-09-30 14:03:44.497 273 15681.97 638.09 57369.75 88888.00 2001-09-30 14:03:45.497 273 15681.19 637.97 57369.62 88888.00 2001-09-30 14:03:46.497 273 15681.58 637.97 57370.36 88888.00 2001-09-30 14:03:47.497 273 15681.45 637.10 57369.75 88888.00 2001-09-30 14:03:48.497 273 15681.45 636.98 57370.48 88888.00 2001-09-30 14:03:49.497 273 15681.06 637.60 57369.87 88888.00 2001-09-30 14:03:50.497 273 15680.15 636.86 57369.99 88888.00 2001-09-30 14:03:51.497 273 15680.54 636.86 57369.87 88888.00 2001-09-30 14:03:52.497 273 15680.28 636.98 57370.23 88888.00 2001-09-30 14:03:53.497 273 15681.71 636.48 57369.50 88888.00 2001-09-30 14:03:54.497 273 15680.54 636.48 57369.75 88888.00 2001-09-30 14:03:55.497 273 15680.28 636.36 57369.75 88888.00 2001-09-30 14:03:56.497 273 15680.02 636.86 57369.62 88888.00 2001-09-30 14:03:57.497 273 15680.41 636.36 57370.23 88888.00 2001-09-30 14:03:58.497 273 15679.89 635.87 57369.50 88888.00 2001-09-30 14:03:59.497 273 15680.15 635.87 57370.36 88888.00 2001-09-30 14:04:00.497 273 15680.02 635.62 57369.99 88888.00 2001-09-30 14:04:01.497 273 15679.24 635.37 57369.99 88888.00 2001-09-30 14:04:02.497 273 15679.11 635.37 57370.36 88888.00 2001-09-30 14:04:03.497 273 15678.98 635.99 57369.99 88888.00 2001-09-30 14:04:04.497 273 15678.59 636.24 57369.38 88888.00 2001-09-30 14:04:05.497 273 15678.85 636.11 57369.38 88888.00 2001-09-30 14:04:06.497 273 15678.07 635.12 57369.87 88888.00 2001-09-30 14:04:07.497 273 15678.20 635.62 57369.26 88888.00 2001-09-30 14:04:08.497 273 15677.94 635.49 57369.62 88888.00 2001-09-30 14:04:09.497 273 15677.94 635.74 57369.38 88888.00 2001-09-30 14:04:10.497 273 15676.64 636.11 57369.87 88888.00 2001-09-30 14:04:11.497 273 15676.77 635.87 57369.87 88888.00 2001-09-30 14:04:12.497 273 15676.38 635.37 57369.87 88888.00 2001-09-30 14:04:13.497 273 15676.51 635.49 57369.50 88888.00 2001-09-30 14:04:14.497 273 15676.25 635.25 57369.38 88888.00 2001-09-30 14:04:15.497 273 15675.47 635.99 57368.89 88888.00 2001-09-30 14:04:16.497 273 15674.69 635.37 57369.75 88888.00 2001-09-30 14:04:17.497 273 15674.95 634.75 57369.87 88888.00 2001-09-30 14:04:18.497 273 15674.30 635.37 57368.64 88888.00 2001-09-30 14:04:19.497 273 15673.26 635.87 57368.89 88888.00 2001-09-30 14:04:20.497 273 15674.30 635.87 57369.01 88888.00 2001-09-30 14:04:21.497 273 15673.65 635.87 57369.01 88888.00 2001-09-30 14:04:22.497 273 15673.13 635.62 57368.89 88888.00 2001-09-30 14:04:23.497 273 15672.87 635.37 57368.64 88888.00 2001-09-30 14:04:24.497 273 15673.00 635.49 57369.13 88888.00 2001-09-30 14:04:25.497 273 15673.13 635.49 57369.01 88888.00 2001-09-30 14:04:26.497 273 15672.09 635.37 57368.64 88888.00 2001-09-30 14:04:27.497 273 15671.96 635.62 57368.52 88888.00 2001-09-30 14:04:28.497 273 15671.96 635.37 57368.04 88888.00 2001-09-30 14:04:29.497 273 15671.05 635.87 57368.16 88888.00 2001-09-30 14:04:30.497 273 15672.09 635.62 57367.54 88888.00 2001-09-30 14:04:31.497 273 15671.18 636.86 57367.79 88888.00 2001-09-30 14:04:32.497 273 15671.44 636.73 57368.04 88888.00 2001-09-30 14:04:33.497 273 15670.79 636.24 57368.28 88888.00 2001-09-30 14:04:34.497 273 15670.66 636.36 57367.79 88888.00 2001-09-30 14:04:35.497 273 15670.79 636.24 57368.28 88888.00 2001-09-30 14:04:36.497 273 15670.92 636.73 57367.54 88888.00 2001-09-30 14:04:37.497 273 15670.79 635.74 57367.18 88888.00 2001-09-30 14:04:38.497 273 15670.79 635.49 57367.91 88888.00 2001-09-30 14:04:39.497 273 15670.27 636.86 57368.04 88888.00 2001-09-30 14:04:40.497 273 15670.14 636.61 57367.42 88888.00 2001-09-30 14:04:41.497 273 15670.66 636.98 57368.04 88888.00 2001-09-30 14:04:42.497 273 15670.14 636.11 57367.67 88888.00 2001-09-30 14:04:43.497 273 15670.53 636.86 57368.04 88888.00 2001-09-30 14:04:44.497 273 15670.27 636.36 57367.91 88888.00 2001-09-30 14:04:45.497 273 15670.27 636.36 57367.18 88888.00 2001-09-30 14:04:46.497 273 15669.75 636.61 57367.54 88888.00 2001-09-30 14:04:47.497 273 15669.75 636.86 57367.30 88888.00 2001-09-30 14:04:48.497 273 15670.27 636.86 57367.18 88888.00 2001-09-30 14:04:49.497 273 15669.36 636.73 57367.30 88888.00 2001-09-30 14:04:50.497 273 15670.14 636.98 57367.30 88888.00 2001-09-30 14:04:51.497 273 15669.75 637.23 57366.69 88888.00 2001-09-30 14:04:52.497 273 15670.01 636.48 57367.30 88888.00 2001-09-30 14:04:53.497 273 15669.36 637.10 57366.69 88888.00 2001-09-30 14:04:54.497 273 15668.71 636.86 57366.81 88888.00 2001-09-30 14:04:55.497 273 15669.49 636.98 57367.54 88888.00 2001-09-30 14:04:56.497 273 15669.88 635.99 57367.54 88888.00 2001-09-30 14:04:57.497 273 15669.62 637.48 57367.18 88888.00 2001-09-30 14:04:58.497 273 15670.27 636.24 57367.42 88888.00 2001-09-30 14:04:59.497 273 15669.49 637.10 57366.69 88888.00 2001-09-30 14:05:00.497 273 15669.75 636.48 57368.04 88888.00 2001-09-30 14:05:01.497 273 15669.49 636.73 57367.18 88888.00 2001-09-30 14:05:02.497 273 15669.62 637.35 57366.81 88888.00 2001-09-30 14:05:03.497 273 15669.62 636.86 57367.54 88888.00 2001-09-30 14:05:04.497 273 15670.14 637.60 57367.05 88888.00 2001-09-30 14:05:05.497 273 15668.71 637.48 57367.54 88888.00 2001-09-30 14:05:06.497 273 15669.88 636.73 57367.05 88888.00 2001-09-30 14:05:07.497 273 15669.75 637.72 57367.30 88888.00 2001-09-30 14:05:08.497 273 15670.01 637.10 57366.69 88888.00 2001-09-30 14:05:09.497 273 15669.23 637.60 57367.42 88888.00 2001-09-30 14:05:10.497 273 15669.75 637.97 57366.45 88888.00 2001-09-30 14:05:11.497 273 15669.75 638.59 57366.69 88888.00 2001-09-30 14:05:12.497 273 15669.23 638.09 57366.69 88888.00 2001-09-30 14:05:13.497 273 15670.01 637.97 57366.69 88888.00 2001-09-30 14:05:14.497 273 15669.88 638.09 57367.05 88888.00 2001-09-30 14:05:15.497 273 15670.66 638.59 57366.69 88888.00 2001-09-30 14:05:16.497 273 15670.27 638.09 57366.81 88888.00 2001-09-30 14:05:17.497 273 15670.40 638.47 57367.05 88888.00 2001-09-30 14:05:18.497 273 15670.27 638.59 57367.05 88888.00 2001-09-30 14:05:19.497 273 15670.92 638.71 57366.32 88888.00 2001-09-30 14:05:20.497 273 15670.53 638.22 57367.30 88888.00 2001-09-30 14:05:21.497 273 15670.92 638.47 57366.45 88888.00 2001-09-30 14:05:22.497 273 15671.18 638.34 57366.32 88888.00 2001-09-30 14:05:23.497 273 15671.57 638.09 57366.93 88888.00 2001-09-30 14:05:24.497 273 15672.09 638.47 57367.18 88888.00 2001-09-30 14:05:25.497 273 15671.70 638.96 57367.42 88888.00 2001-09-30 14:05:26.497 273 15671.18 638.59 57366.93 88888.00 2001-09-30 14:05:27.497 273 15671.83 638.59 57367.05 88888.00 2001-09-30 14:05:28.497 273 15672.61 638.34 57367.30 88888.00 2001-09-30 14:05:29.497 273 15672.74 638.71 57367.30 88888.00 2001-09-30 14:05:30.497 273 15673.26 638.22 57366.81 88888.00 2001-09-30 14:05:31.497 273 15673.39 638.59 57367.05 88888.00 2001-09-30 14:05:32.497 273 15673.52 638.71 57366.81 88888.00 2001-09-30 14:05:33.497 273 15673.78 638.47 57367.05 88888.00 2001-09-30 14:05:34.497 273 15674.17 638.22 57367.42 88888.00 2001-09-30 14:05:35.497 273 15674.17 638.59 57367.42 88888.00 2001-09-30 14:05:36.497 273 15674.82 638.59 57367.05 88888.00 2001-09-30 14:05:37.497 273 15675.21 638.59 57367.79 88888.00 2001-09-30 14:05:38.497 273 15674.95 638.34 57367.79 88888.00 2001-09-30 14:05:39.497 273 15675.34 638.59 57367.54 88888.00 2001-09-30 14:05:40.497 273 15675.73 638.59 57367.30 88888.00 2001-09-30 14:05:41.497 273 15675.47 638.71 57367.91 88888.00 2001-09-30 14:05:42.497 273 15676.38 638.22 57368.04 88888.00 2001-09-30 14:05:43.497 273 15677.16 638.22 57367.91 88888.00 2001-09-30 14:05:44.497 273 15676.51 638.34 57368.04 88888.00 2001-09-30 14:05:45.497 273 15676.25 638.34 57367.79 88888.00 2001-09-30 14:05:46.497 273 15676.90 638.22 57367.67 88888.00 2001-09-30 14:05:47.497 273 15676.64 638.22 57367.79 88888.00 2001-09-30 14:05:48.497 273 15677.03 638.71 57368.04 88888.00 2001-09-30 14:05:49.497 273 15676.90 638.59 57367.42 88888.00 2001-09-30 14:05:50.497 273 15677.29 638.47 57368.52 88888.00 2001-09-30 14:05:51.497 273 15677.55 638.22 57368.16 88888.00 2001-09-30 14:05:52.497 273 15676.90 637.97 57368.77 88888.00 2001-09-30 14:05:53.497 273 15677.42 638.22 57368.40 88888.00 2001-09-30 14:05:54.497 273 15677.55 637.97 57368.64 88888.00 2001-09-30 14:05:55.497 273 15677.81 638.84 57368.77 88888.00 2001-09-30 14:05:56.497 273 15678.33 637.48 57369.62 88888.00 2001-09-30 14:05:57.497 273 15678.33 637.97 57369.26 88888.00 2001-09-30 14:05:58.497 273 15678.07 638.34 57369.01 88888.00 2001-09-30 14:05:59.497 273 15678.33 637.60 57368.77 88888.00 2001-09-30 14:06:00.497 273 15678.20 638.59 57368.77 88888.00 2001-09-30 14:06:01.497 273 15677.81 638.47 57369.26 88888.00 2001-09-30 14:06:02.497 273 15678.46 638.22 57369.99 88888.00 2001-09-30 14:06:03.497 273 15678.33 637.97 57369.50 88888.00 2001-09-30 14:06:04.497 273 15678.46 638.09 57368.77 88888.00 2001-09-30 14:06:05.497 273 15678.46 637.72 57369.26 88888.00 2001-09-30 14:06:06.497 273 15678.98 638.34 57369.75 88888.00 2001-09-30 14:06:07.497 273 15678.85 638.47 57369.99 88888.00 2001-09-30 14:06:08.497 273 15679.11 638.71 57369.38 88888.00 2001-09-30 14:06:09.497 273 15679.37 639.09 57369.50 88888.00 2001-09-30 14:06:10.497 273 15679.50 638.96 57369.50 88888.00 2001-09-30 14:06:11.497 273 15679.37 638.71 57369.01 88888.00 2001-09-30 14:06:12.497 273 15678.85 638.59 57369.38 88888.00 2001-09-30 14:06:13.497 273 15678.07 639.21 57369.50 88888.00 2001-09-30 14:06:14.497 273 15678.85 639.21 57369.99 88888.00 2001-09-30 14:06:15.497 273 15678.33 639.83 57369.87 88888.00 2001-09-30 14:06:16.497 273 15678.07 639.83 57369.62 88888.00 2001-09-30 14:06:17.497 273 15677.16 640.20 57369.62 88888.00 2001-09-30 14:06:18.497 273 15677.68 640.57 57369.75 88888.00 2001-09-30 14:06:19.497 273 15677.81 639.46 57369.87 88888.00 2001-09-30 14:06:20.497 273 15677.94 640.32 57369.38 88888.00 2001-09-30 14:06:21.497 273 15677.94 640.32 57370.23 88888.00 2001-09-30 14:06:22.497 273 15678.20 639.83 57370.85 88888.00 2001-09-30 14:06:23.497 273 15677.68 639.70 57369.75 88888.00 2001-09-30 14:06:24.497 273 15678.20 639.83 57370.48 88888.00 2001-09-30 14:06:25.497 273 15678.07 640.57 57369.99 88888.00 2001-09-30 14:06:26.497 273 15677.68 640.45 57370.72 88888.00 2001-09-30 14:06:27.497 273 15677.94 640.45 57369.99 88888.00 2001-09-30 14:06:28.497 273 15677.03 640.45 57370.11 88888.00 2001-09-30 14:06:29.497 273 15678.59 640.32 57370.36 88888.00 2001-09-30 14:06:30.497 273 15677.81 639.83 57370.36 88888.00 2001-09-30 14:06:31.497 273 15678.20 640.32 57370.60 88888.00 2001-09-30 14:06:32.497 273 15678.07 640.20 57370.85 88888.00 2001-09-30 14:06:33.497 273 15677.94 640.08 57370.72 88888.00 2001-09-30 14:06:34.497 273 15678.33 639.83 57370.60 88888.00 2001-09-30 14:06:35.497 273 15678.20 639.58 57370.36 88888.00 2001-09-30 14:06:36.497 273 15678.72 639.95 57370.36 88888.00 2001-09-30 14:06:37.497 273 15677.68 639.83 57370.36 88888.00 2001-09-30 14:06:38.497 273 15677.94 638.96 57370.72 88888.00 2001-09-30 14:06:39.497 273 15678.20 639.70 57370.11 88888.00 2001-09-30 14:06:40.497 273 15678.46 639.33 57370.36 88888.00 2001-09-30 14:06:41.497 273 15678.07 639.70 57370.48 88888.00 2001-09-30 14:06:42.497 273 15678.20 639.58 57370.72 88888.00 2001-09-30 14:06:43.497 273 15678.33 639.21 57370.48 88888.00 2001-09-30 14:06:44.497 273 15678.07 639.33 57370.23 88888.00 2001-09-30 14:06:45.497 273 15678.07 638.84 57370.23 88888.00 2001-09-30 14:06:46.497 273 15678.20 638.84 57370.72 88888.00 2001-09-30 14:06:47.497 273 15678.20 638.96 57370.11 88888.00 2001-09-30 14:06:48.497 273 15677.68 638.84 57370.36 88888.00 2001-09-30 14:06:49.497 273 15677.42 638.22 57369.75 88888.00 2001-09-30 14:06:50.497 273 15677.42 638.96 57370.60 88888.00 2001-09-30 14:06:51.497 273 15677.29 638.47 57370.60 88888.00 2001-09-30 14:06:52.497 273 15677.81 638.96 57370.60 88888.00 2001-09-30 14:06:53.497 273 15677.81 637.60 57370.48 88888.00 2001-09-30 14:06:54.497 273 15678.07 637.85 57370.36 88888.00 2001-09-30 14:06:55.497 273 15677.94 638.47 57370.11 88888.00 2001-09-30 14:06:56.497 273 15677.03 638.09 57370.48 88888.00 2001-09-30 14:06:57.497 273 15677.29 637.97 57369.62 88888.00 2001-09-30 14:06:58.497 273 15677.42 637.85 57370.48 88888.00 2001-09-30 14:06:59.497 273 15677.16 637.23 57369.87 88888.00 2001-09-30 14:07:00.497 273 15677.03 637.48 57370.48 88888.00 2001-09-30 14:07:01.497 273 15676.90 637.72 57370.36 88888.00 2001-09-30 14:07:02.497 273 15677.03 637.72 57370.48 88888.00 2001-09-30 14:07:03.497 273 15676.77 637.48 57370.60 88888.00 2001-09-30 14:07:04.497 273 15676.51 636.86 57370.23 88888.00 2001-09-30 14:07:05.497 273 15676.25 637.48 57370.11 88888.00 2001-09-30 14:07:06.497 273 15676.51 637.85 57370.36 88888.00 2001-09-30 14:07:07.497 273 15676.25 637.97 57369.99 88888.00 2001-09-30 14:07:08.497 273 15675.86 637.60 57370.23 88888.00 2001-09-30 14:07:09.497 273 15675.47 637.85 57370.48 88888.00 2001-09-30 14:07:10.497 273 15676.38 637.35 57370.11 88888.00 2001-09-30 14:07:11.497 273 15675.86 637.72 57369.50 88888.00 2001-09-30 14:07:12.497 273 15675.21 637.97 57370.11 88888.00 2001-09-30 14:07:13.497 273 15675.34 637.60 57369.50 88888.00 2001-09-30 14:07:14.497 273 15675.60 638.09 57369.13 88888.00 2001-09-30 14:07:15.497 273 15674.82 638.47 57369.01 88888.00 2001-09-30 14:07:16.497 273 15674.69 638.47 57369.50 88888.00 2001-09-30 14:07:17.497 273 15674.82 638.34 57369.38 88888.00 2001-09-30 14:07:18.497 273 15674.04 638.09 57369.26 88888.00 2001-09-30 14:07:19.497 273 15674.04 638.34 57368.77 88888.00 2001-09-30 14:07:20.497 273 15674.30 638.22 57369.26 88888.00 2001-09-30 14:07:21.497 273 15674.17 638.71 57369.01 88888.00 2001-09-30 14:07:22.497 273 15673.13 638.96 57369.26 88888.00 2001-09-30 14:07:23.497 273 15674.43 638.47 57368.77 88888.00 2001-09-30 14:07:24.497 273 15672.87 639.46 57369.75 88888.00 2001-09-30 14:07:25.497 273 15673.26 638.96 57368.40 88888.00 2001-09-30 14:07:26.497 273 15673.00 638.84 57368.52 88888.00 2001-09-30 14:07:27.497 273 15672.87 638.84 57368.77 88888.00 2001-09-30 14:07:28.497 273 15673.00 639.33 57368.40 88888.00 2001-09-30 14:07:29.497 273 15672.61 638.96 57368.52 88888.00 2001-09-30 14:07:30.497 273 15671.96 638.59 57369.01 88888.00 2001-09-30 14:07:31.497 273 15672.35 638.84 57368.52 88888.00 2001-09-30 14:07:32.497 273 15673.65 639.21 57368.77 88888.00 2001-09-30 14:07:33.497 273 15672.09 639.21 57368.16 88888.00 2001-09-30 14:07:34.497 273 15672.61 638.96 57367.67 88888.00 2001-09-30 14:07:35.497 273 15672.35 639.09 57368.40 88888.00 2001-09-30 14:07:36.497 273 15672.35 638.84 57368.04 88888.00 2001-09-30 14:07:37.497 273 15672.22 639.09 57368.16 88888.00 2001-09-30 14:07:38.497 273 15671.96 638.96 57368.04 88888.00 2001-09-30 14:07:39.497 273 15672.61 638.59 57368.52 88888.00 2001-09-30 14:07:40.497 273 15672.74 638.59 57368.16 88888.00 2001-09-30 14:07:41.497 273 15672.35 638.47 57367.67 88888.00 2001-09-30 14:07:42.497 273 15671.96 638.22 57367.18 88888.00 2001-09-30 14:07:43.497 273 15673.52 638.47 57368.40 88888.00 2001-09-30 14:07:44.497 273 15672.09 638.59 57367.79 88888.00 2001-09-30 14:07:45.497 273 15673.39 637.85 57367.30 88888.00 2001-09-30 14:07:46.497 273 15672.09 638.22 57367.91 88888.00 2001-09-30 14:07:47.497 273 15672.87 637.60 57367.67 88888.00 2001-09-30 14:07:48.497 273 15672.48 638.09 57368.04 88888.00 2001-09-30 14:07:49.497 273 15671.83 637.97 57368.28 88888.00 2001-09-30 14:07:50.497 273 15672.61 637.72 57367.54 88888.00 2001-09-30 14:07:51.497 273 15672.09 638.09 57368.16 88888.00 2001-09-30 14:07:52.497 273 15671.70 637.97 57367.42 88888.00 2001-09-30 14:07:53.497 273 15672.35 637.85 57367.05 88888.00 2001-09-30 14:07:54.497 273 15671.96 638.09 57367.67 88888.00 2001-09-30 14:07:55.497 273 15672.09 638.84 57367.42 88888.00 2001-09-30 14:07:56.497 273 15671.96 638.84 57367.18 88888.00 2001-09-30 14:07:57.497 273 15671.70 637.85 57367.30 88888.00 2001-09-30 14:07:58.497 273 15671.70 638.22 57367.18 88888.00 2001-09-30 14:07:59.497 273 15671.44 638.84 57366.81 88888.00 2001-09-30 14:08:00.497 273 15670.92 638.47 57366.81 88888.00 2001-09-30 14:08:01.497 273 15671.57 639.09 57366.93 88888.00 2001-09-30 14:08:02.497 273 15671.18 638.22 57366.32 88888.00 2001-09-30 14:08:03.497 273 15671.70 638.47 57366.81 88888.00 2001-09-30 14:08:04.497 273 15671.83 638.47 57366.93 88888.00 2001-09-30 14:08:05.497 273 15670.92 637.97 57367.18 88888.00 2001-09-30 14:08:06.497 273 15671.83 638.34 57366.69 88888.00 2001-09-30 14:08:07.497 273 15671.57 638.22 57366.81 88888.00 2001-09-30 14:08:08.497 273 15671.57 638.09 57367.30 88888.00 2001-09-30 14:08:09.497 273 15671.96 638.47 57366.69 88888.00 2001-09-30 14:08:10.497 273 15672.35 638.34 57366.57 88888.00 2001-09-30 14:08:11.497 273 15671.18 638.09 57366.69 88888.00 2001-09-30 14:08:12.497 273 15672.09 638.47 57367.30 88888.00 2001-09-30 14:08:13.497 273 15671.44 637.60 57366.32 88888.00 2001-09-30 14:08:14.497 273 15672.09 638.59 57367.30 88888.00 2001-09-30 14:08:15.497 273 15671.96 638.22 57366.93 88888.00 2001-09-30 14:08:16.497 273 15671.18 637.97 57366.93 88888.00 2001-09-30 14:08:17.497 273 15671.18 637.60 57366.45 88888.00 2001-09-30 14:08:18.497 273 15671.31 637.60 57366.45 88888.00 2001-09-30 14:08:19.497 273 15671.44 637.72 57366.57 88888.00 2001-09-30 14:08:20.497 273 15671.31 637.23 57366.69 88888.00 2001-09-30 14:08:21.497 273 15671.44 636.86 57365.96 88888.00 2001-09-30 14:08:22.497 273 15671.44 637.48 57366.69 88888.00 2001-09-30 14:08:23.497 273 15671.70 636.24 57366.32 88888.00 2001-09-30 14:08:24.497 273 15671.31 636.73 57366.45 88888.00 2001-09-30 14:08:25.497 273 15671.18 636.61 57366.45 88888.00 2001-09-30 14:08:26.497 273 15670.92 636.48 57366.57 88888.00 2001-09-30 14:08:27.497 273 15671.57 636.48 57366.57 88888.00 2001-09-30 14:08:28.497 273 15671.18 636.11 57366.69 88888.00 2001-09-30 14:08:29.497 273 15671.57 635.74 57366.20 88888.00 2001-09-30 14:08:30.497 273 15671.18 635.25 57365.96 88888.00 2001-09-30 14:08:31.497 273 15671.44 635.12 57366.20 88888.00 2001-09-30 14:08:32.497 273 15671.83 635.74 57366.45 88888.00 2001-09-30 14:08:33.497 273 15670.79 634.75 57365.83 88888.00 2001-09-30 14:08:34.497 273 15670.92 635.37 57366.45 88888.00 2001-09-30 14:08:35.497 273 15670.79 634.87 57365.96 88888.00 2001-09-30 14:08:36.497 273 15671.31 635.37 57365.83 88888.00 2001-09-30 14:08:37.497 273 15670.92 634.87 57366.45 88888.00 2001-09-30 14:08:38.497 273 15670.66 634.75 57365.71 88888.00 2001-09-30 14:08:39.497 273 15670.79 634.63 57365.71 88888.00 2001-09-30 14:08:40.497 273 15670.01 634.75 57365.71 88888.00 2001-09-30 14:08:41.497 273 15669.49 634.75 57366.32 88888.00 2001-09-30 14:08:42.497 273 15669.62 634.87 57365.59 88888.00 2001-09-30 14:08:43.497 273 15669.88 634.26 57366.20 88888.00 2001-09-30 14:08:44.497 273 15669.10 633.88 57365.71 88888.00 2001-09-30 14:08:45.497 273 15669.23 634.13 57365.34 88888.00 2001-09-30 14:08:46.497 273 15669.10 633.51 57365.46 88888.00 2001-09-30 14:08:47.497 273 15668.71 633.14 57365.83 88888.00 2001-09-30 14:08:48.497 273 15668.71 633.76 57365.83 88888.00 2001-09-30 14:08:49.497 273 15668.84 633.26 57365.83 88888.00 2001-09-30 14:08:50.497 273 15669.10 633.26 57366.45 88888.00 2001-09-30 14:08:51.497 273 15668.32 633.02 57365.46 88888.00 2001-09-30 14:08:52.497 273 15668.45 633.64 57365.96 88888.00 2001-09-30 14:08:53.497 273 15667.80 632.89 57365.96 88888.00 2001-09-30 14:08:54.497 273 15668.06 632.77 57365.34 88888.00 2001-09-30 14:08:55.497 273 15667.15 633.14 57366.20 88888.00 2001-09-30 14:08:56.497 273 15667.67 632.89 57365.46 88888.00 2001-09-30 14:08:57.497 273 15667.15 632.89 57365.96 88888.00 2001-09-30 14:08:58.497 273 15667.67 633.39 57365.71 88888.00 2001-09-30 14:08:59.497 273 15665.98 633.14 57365.71 88888.00 2001-09-30 14:09:00.497 273 15666.37 633.14 57365.10 88888.00 2001-09-30 14:09:01.497 273 15665.72 633.51 57365.71 88888.00 2001-09-30 14:09:02.497 273 15665.33 632.77 57365.59 88888.00 2001-09-30 14:09:03.497 273 15666.24 633.02 57364.98 88888.00 2001-09-30 14:09:04.497 273 15665.59 633.02 57365.34 88888.00 2001-09-30 14:09:05.497 273 15664.69 633.51 57364.73 88888.00 2001-09-30 14:09:06.497 273 15665.08 633.02 57366.08 88888.00 2001-09-30 14:09:07.497 273 15664.56 632.65 57365.10 88888.00 2001-09-30 14:09:08.497 273 15663.91 633.64 57365.34 88888.00 2001-09-30 14:09:09.497 273 15664.17 633.02 57365.10 88888.00 2001-09-30 14:09:10.497 273 15664.17 633.39 57365.71 88888.00 2001-09-30 14:09:11.497 273 15663.78 633.51 57365.22 88888.00 2001-09-30 14:09:12.497 273 15663.65 633.76 57364.86 88888.00 2001-09-30 14:09:13.497 273 15663.65 633.76 57364.86 88888.00 2001-09-30 14:09:14.497 273 15664.17 633.39 57364.61 88888.00 2001-09-30 14:09:15.497 273 15663.65 633.51 57364.73 88888.00 2001-09-30 14:09:16.497 273 15663.00 633.88 57365.59 88888.00 2001-09-30 14:09:17.497 273 15662.87 633.14 57365.10 88888.00 2001-09-30 14:09:18.497 273 15662.35 633.51 57364.86 88888.00 2001-09-30 14:09:19.497 273 15662.87 633.14 57365.10 88888.00 2001-09-30 14:09:20.497 273 15661.83 633.51 57365.10 88888.00 2001-09-30 14:09:21.497 273 15661.70 634.13 57365.10 88888.00 2001-09-30 14:09:22.497 273 15661.96 633.39 57364.49 88888.00 2001-09-30 14:09:23.497 273 15662.09 633.64 57364.98 88888.00 2001-09-30 14:09:24.497 273 15661.96 633.51 57365.10 88888.00 2001-09-30 14:09:25.497 273 15661.83 633.26 57363.88 88888.00 2001-09-30 14:09:26.497 273 15661.57 634.01 57364.24 88888.00 2001-09-30 14:09:27.497 273 15660.66 633.02 57364.73 88888.00 2001-09-30 14:09:28.497 273 15661.18 632.65 57364.49 88888.00 2001-09-30 14:09:29.497 273 15660.79 633.51 57364.12 88888.00 2001-09-30 14:09:30.497 273 15660.66 632.89 57364.37 88888.00 2001-09-30 14:09:31.497 273 15661.83 633.14 57365.10 88888.00 2001-09-30 14:09:32.497 273 15660.40 633.02 57364.12 88888.00 2001-09-30 14:09:33.497 273 15660.66 632.27 57364.24 88888.00 2001-09-30 14:09:34.497 273 15660.53 633.14 57364.24 88888.00 2001-09-30 14:09:35.497 273 15660.53 632.89 57364.00 88888.00 2001-09-30 14:09:36.497 273 15660.01 632.65 57363.88 88888.00 2001-09-30 14:09:37.497 273 15659.88 633.51 57364.24 88888.00 2001-09-30 14:09:38.497 273 15659.62 633.02 57364.00 88888.00 2001-09-30 14:09:39.497 273 15660.27 632.89 57364.49 88888.00 2001-09-30 14:09:40.497 273 15659.62 632.52 57363.88 88888.00 2001-09-30 14:09:41.497 273 15658.97 632.65 57364.49 88888.00 2001-09-30 14:09:42.497 273 15658.97 633.14 57363.63 88888.00 2001-09-30 14:09:43.497 273 15658.84 632.40 57364.00 88888.00 2001-09-30 14:09:44.497 273 15658.71 632.40 57363.75 88888.00 2001-09-30 14:09:45.497 273 15658.32 633.02 57364.00 88888.00 2001-09-30 14:09:46.497 273 15658.58 632.89 57363.14 88888.00 2001-09-30 14:09:47.497 273 15658.58 633.51 57364.24 88888.00 2001-09-30 14:09:48.497 273 15657.80 632.52 57364.12 88888.00 2001-09-30 14:09:49.497 273 15657.41 632.65 57363.27 88888.00 2001-09-30 14:09:50.497 273 15658.19 633.14 57363.51 88888.00 2001-09-30 14:09:51.497 273 15657.41 633.02 57363.88 88888.00 2001-09-30 14:09:52.497 273 15657.80 632.52 57363.88 88888.00 2001-09-30 14:09:53.497 273 15657.41 633.51 57363.39 88888.00 2001-09-30 14:09:54.497 273 15657.02 632.89 57364.00 88888.00 2001-09-30 14:09:55.497 273 15657.02 633.64 57363.27 88888.00 2001-09-30 14:09:56.497 273 15657.54 632.77 57363.51 88888.00 2001-09-30 14:09:57.497 273 15657.28 633.76 57363.14 88888.00 2001-09-30 14:09:58.497 273 15656.76 633.64 57363.27 88888.00 2001-09-30 14:09:59.497 273 15656.89 633.88 57363.39 88888.00 2001-09-30 14:10:00.497 273 15657.28 634.38 57363.14 88888.00 2001-09-30 14:10:01.497 273 15657.02 634.26 57363.14 88888.00 2001-09-30 14:10:02.497 273 15656.89 634.38 57362.78 88888.00 2001-09-30 14:10:03.497 273 15656.37 634.87 57362.53 88888.00 2001-09-30 14:10:04.497 273 15656.89 634.75 57362.41 88888.00 2001-09-30 14:10:05.497 273 15656.63 635.37 57362.78 88888.00 2001-09-30 14:10:06.497 273 15656.89 635.25 57363.14 88888.00 2001-09-30 14:10:07.497 273 15656.50 634.75 57363.14 88888.00 2001-09-30 14:10:08.497 273 15656.50 635.62 57363.02 88888.00 2001-09-30 14:10:09.497 273 15656.50 635.99 57362.41 88888.00 2001-09-30 14:10:10.497 273 15656.89 635.49 57363.51 88888.00 2001-09-30 14:10:11.497 273 15657.54 635.37 57362.16 88888.00 2001-09-30 14:10:12.497 273 15657.02 635.87 57363.75 88888.00 2001-09-30 14:10:13.497 273 15656.63 635.49 57362.41 88888.00 2001-09-30 14:10:14.497 273 15657.41 636.48 57362.53 88888.00 2001-09-30 14:10:15.497 273 15657.41 636.73 57362.90 88888.00 2001-09-30 14:10:16.497 273 15657.41 636.11 57363.02 88888.00 2001-09-30 14:10:17.497 273 15657.41 636.24 57363.02 88888.00 2001-09-30 14:10:18.497 273 15657.93 636.73 57362.78 88888.00 2001-09-30 14:10:19.497 273 15657.41 637.10 57362.65 88888.00 2001-09-30 14:10:20.497 273 15658.06 637.10 57362.90 88888.00 2001-09-30 14:10:21.497 273 15658.19 636.61 57362.78 88888.00 2001-09-30 14:10:22.497 273 15658.06 636.48 57363.02 88888.00 2001-09-30 14:10:23.497 273 15658.45 636.73 57362.53 88888.00 2001-09-30 14:10:24.497 273 15658.19 636.86 57362.90 88888.00 2001-09-30 14:10:25.497 273 15658.97 636.98 57362.78 88888.00 2001-09-30 14:10:26.497 273 15658.84 636.86 57362.53 88888.00 2001-09-30 14:10:27.497 273 15658.84 636.86 57362.90 88888.00 2001-09-30 14:10:28.497 273 15659.36 637.48 57363.14 88888.00 2001-09-30 14:10:29.497 273 15659.49 637.23 57363.02 88888.00 2001-09-30 14:10:30.497 273 15659.49 637.35 57363.14 88888.00 2001-09-30 14:10:31.497 273 15659.49 637.23 57363.39 88888.00 2001-09-30 14:10:32.497 273 15659.62 637.23 57363.02 88888.00 2001-09-30 14:10:33.497 273 15659.88 636.73 57363.27 88888.00 2001-09-30 14:10:34.497 273 15659.62 637.48 57363.02 88888.00 2001-09-30 14:10:35.497 273 15660.01 637.85 57363.02 88888.00 2001-09-30 14:10:36.497 273 15660.27 636.98 57363.27 88888.00 2001-09-30 14:10:37.497 273 15660.14 637.23 57363.75 88888.00 2001-09-30 14:10:38.497 273 15660.14 637.48 57363.88 88888.00 2001-09-30 14:10:39.497 273 15660.40 637.23 57363.88 88888.00 2001-09-30 14:10:40.497 273 15660.40 637.60 57363.63 88888.00 2001-09-30 14:10:41.497 273 15660.92 637.35 57363.39 88888.00 2001-09-30 14:10:42.497 273 15660.92 637.48 57363.63 88888.00 2001-09-30 14:10:43.497 273 15660.79 637.60 57363.63 88888.00 2001-09-30 14:10:44.497 273 15661.31 638.34 57363.63 88888.00 2001-09-30 14:10:45.497 273 15660.79 638.09 57363.88 88888.00 2001-09-30 14:10:46.497 273 15661.18 637.72 57363.88 88888.00 2001-09-30 14:10:47.497 273 15661.31 638.84 57363.51 88888.00 2001-09-30 14:10:48.497 273 15661.18 638.84 57363.75 88888.00 2001-09-30 14:10:49.497 273 15661.18 638.59 57364.00 88888.00 2001-09-30 14:10:50.497 273 15660.79 638.71 57363.75 88888.00 2001-09-30 14:10:51.497 273 15661.70 638.84 57365.10 88888.00 2001-09-30 14:10:52.497 273 15661.44 639.21 57363.88 88888.00 2001-09-30 14:10:53.497 273 15661.96 639.46 57364.12 88888.00 2001-09-30 14:10:54.497 273 15661.96 639.33 57364.00 88888.00 2001-09-30 14:10:55.497 273 15661.05 639.21 57363.88 88888.00 2001-09-30 14:10:56.497 273 15661.31 639.21 57364.49 88888.00 2001-09-30 14:10:57.497 273 15661.44 639.83 57363.88 88888.00 2001-09-30 14:10:58.497 273 15660.79 639.95 57364.73 88888.00 2001-09-30 14:10:59.497 273 15660.53 639.21 57364.61 88888.00 2001-09-30 14:11:00.497 273 15661.83 639.70 57364.86 88888.00 2001-09-30 14:11:01.497 273 15661.83 639.95 57364.00 88888.00 2001-09-30 14:11:02.497 273 15661.70 639.58 57364.37 88888.00 2001-09-30 14:11:03.497 273 15662.22 639.83 57364.12 88888.00 2001-09-30 14:11:04.497 273 15662.35 640.45 57364.98 88888.00 2001-09-30 14:11:05.497 273 15661.83 640.20 57364.37 88888.00 2001-09-30 14:11:06.497 273 15661.83 639.58 57364.49 88888.00 2001-09-30 14:11:07.497 273 15661.57 640.57 57364.00 88888.00 2001-09-30 14:11:08.497 273 15662.09 640.08 57364.61 88888.00 2001-09-30 14:11:09.497 273 15662.09 639.58 57364.98 88888.00 2001-09-30 14:11:10.497 273 15661.96 639.70 57364.61 88888.00 2001-09-30 14:11:11.497 273 15662.61 640.08 57364.86 88888.00 2001-09-30 14:11:12.497 273 15662.74 640.20 57364.86 88888.00 2001-09-30 14:11:13.497 273 15662.74 639.33 57365.59 88888.00 2001-09-30 14:11:14.497 273 15663.13 638.84 57365.22 88888.00 2001-09-30 14:11:15.497 273 15663.00 639.83 57364.98 88888.00 2001-09-30 14:11:16.497 273 15662.87 639.09 57364.61 88888.00 2001-09-30 14:11:17.497 273 15661.96 639.58 57364.86 88888.00 2001-09-30 14:11:18.497 273 15663.39 639.70 57364.73 88888.00 2001-09-30 14:11:19.497 273 15662.48 640.08 57364.61 88888.00 2001-09-30 14:11:20.497 273 15662.48 639.09 57364.49 88888.00 2001-09-30 14:11:21.497 273 15662.22 640.20 57365.22 88888.00 2001-09-30 14:11:22.497 273 15662.48 639.33 57364.61 88888.00 2001-09-30 14:11:23.497 273 15662.48 639.58 57364.98 88888.00 2001-09-30 14:11:24.497 273 15662.35 639.46 57364.98 88888.00 2001-09-30 14:11:25.497 273 15661.31 640.08 57364.86 88888.00 2001-09-30 14:11:26.497 273 15661.70 639.83 57364.73 88888.00 2001-09-30 14:11:27.497 273 15661.57 640.82 57365.46 88888.00 2001-09-30 14:11:28.497 273 15661.57 639.70 57365.10 88888.00 2001-09-30 14:11:29.497 273 15661.44 640.20 57365.22 88888.00 2001-09-30 14:11:30.497 273 15661.83 640.32 57364.98 88888.00 2001-09-30 14:11:31.497 273 15661.57 640.08 57364.98 88888.00 2001-09-30 14:11:32.497 273 15661.31 639.95 57364.61 88888.00 2001-09-30 14:11:33.497 273 15661.57 640.32 57365.22 88888.00 2001-09-30 14:11:34.497 273 15662.09 640.32 57364.86 88888.00 2001-09-30 14:11:35.497 273 15661.70 640.82 57364.61 88888.00 2001-09-30 14:11:36.497 273 15661.18 640.08 57365.34 88888.00 2001-09-30 14:11:37.497 273 15661.44 639.70 57365.22 88888.00 2001-09-30 14:11:38.497 273 15661.57 640.45 57364.49 88888.00 2001-09-30 14:11:39.497 273 15660.92 640.32 57364.73 88888.00 2001-09-30 14:11:40.497 273 15661.57 639.70 57364.49 88888.00 2001-09-30 14:11:41.497 273 15662.35 640.08 57364.98 88888.00 2001-09-30 14:11:42.497 273 15661.70 640.32 57364.86 88888.00 2001-09-30 14:11:43.497 273 15661.83 639.70 57365.22 88888.00 2001-09-30 14:11:44.497 273 15661.70 640.45 57365.71 88888.00 2001-09-30 14:11:45.497 273 15661.96 640.08 57364.73 88888.00 2001-09-30 14:11:46.497 273 15660.92 639.95 57365.34 88888.00 2001-09-30 14:11:47.497 273 15661.05 640.32 57364.98 88888.00 2001-09-30 14:11:48.497 273 15661.57 640.57 57365.10 88888.00 2001-09-30 14:11:49.497 273 15661.57 640.20 57365.22 88888.00 2001-09-30 14:11:50.497 273 15661.05 640.20 57364.86 88888.00 2001-09-30 14:11:51.497 273 15661.44 640.57 57364.98 88888.00 2001-09-30 14:11:52.497 273 15661.31 640.08 57365.10 88888.00 2001-09-30 14:11:53.497 273 15661.70 640.45 57364.98 88888.00 2001-09-30 14:11:54.497 273 15661.57 640.08 57365.22 88888.00 2001-09-30 14:11:55.497 273 15661.44 640.20 57365.10 88888.00 2001-09-30 14:11:56.497 273 15661.18 639.58 57365.34 88888.00 2001-09-30 14:11:57.497 273 15662.22 640.32 57364.73 88888.00 2001-09-30 14:11:58.497 273 15662.09 640.32 57364.98 88888.00 2001-09-30 14:11:59.497 273 15662.22 640.08 57365.10 88888.00 2001-09-30 14:12:00.497 273 15661.70 640.08 57364.61 88888.00 2001-09-30 14:12:01.497 273 15661.57 639.21 57364.73 88888.00 2001-09-30 14:12:02.497 273 15661.96 639.83 57365.22 88888.00 2001-09-30 14:12:03.497 273 15662.09 639.46 57365.46 88888.00 2001-09-30 14:12:04.497 273 15662.48 639.33 57365.10 88888.00 2001-09-30 14:12:05.497 273 15662.22 639.09 57365.10 88888.00 2001-09-30 14:12:06.497 273 15662.35 639.21 57364.98 88888.00 2001-09-30 14:12:07.497 273 15662.22 639.33 57364.37 88888.00 2001-09-30 14:12:08.497 273 15661.44 638.96 57364.61 88888.00 2001-09-30 14:12:09.497 273 15662.09 639.33 57364.61 88888.00 2001-09-30 14:12:10.497 273 15662.61 639.21 57363.88 88888.00 2001-09-30 14:12:11.497 273 15663.00 639.46 57365.10 88888.00 2001-09-30 14:12:12.497 273 15662.48 639.46 57364.61 88888.00 2001-09-30 14:12:13.497 273 15661.96 639.70 57364.73 88888.00 2001-09-30 14:12:14.497 273 15663.00 639.33 57364.73 88888.00 2001-09-30 14:12:15.497 273 15663.13 638.96 57364.86 88888.00 2001-09-30 14:12:16.497 273 15662.74 638.71 57364.98 88888.00 2001-09-30 14:12:17.497 273 15663.13 638.71 57365.22 88888.00 2001-09-30 14:12:18.497 273 15662.74 638.59 57364.24 88888.00 2001-09-30 14:12:19.497 273 15663.26 639.21 57364.86 88888.00 2001-09-30 14:12:20.497 273 15662.35 638.59 57364.61 88888.00 2001-09-30 14:12:21.497 273 15662.48 638.47 57364.98 88888.00 2001-09-30 14:12:22.497 273 15662.61 638.96 57364.73 88888.00 2001-09-30 14:12:23.497 273 15662.35 638.84 57364.12 88888.00 2001-09-30 14:12:24.497 273 15661.96 639.33 57364.24 88888.00 2001-09-30 14:12:25.497 273 15663.13 639.09 57364.12 88888.00 2001-09-30 14:12:26.497 273 15662.35 638.59 57364.86 88888.00 2001-09-30 14:12:27.497 273 15662.74 639.21 57364.24 88888.00 2001-09-30 14:12:28.497 273 15662.35 639.33 57364.49 88888.00 2001-09-30 14:12:29.497 273 15662.48 638.96 57364.86 88888.00 2001-09-30 14:12:30.497 273 15662.35 638.96 57363.88 88888.00 2001-09-30 14:12:31.497 273 15662.74 638.96 57364.37 88888.00 2001-09-30 14:12:32.497 273 15663.00 638.47 57364.49 88888.00 2001-09-30 14:12:33.497 273 15663.26 639.21 57363.75 88888.00 2001-09-30 14:12:34.497 273 15662.09 638.84 57363.63 88888.00 2001-09-30 14:12:35.497 273 15663.52 638.47 57364.37 88888.00 2001-09-30 14:12:36.497 273 15662.61 638.71 57364.12 88888.00 2001-09-30 14:12:37.497 273 15662.74 638.22 57365.22 88888.00 2001-09-30 14:12:38.497 273 15662.61 638.71 57364.12 88888.00 2001-09-30 14:12:39.497 273 15663.00 638.71 57364.12 88888.00 2001-09-30 14:12:40.497 273 15663.65 638.96 57363.63 88888.00 2001-09-30 14:12:41.497 273 15663.65 638.09 57364.73 88888.00 2001-09-30 14:12:42.497 273 15663.26 638.34 57363.88 88888.00 2001-09-30 14:12:43.497 273 15663.65 638.22 57363.75 88888.00 2001-09-30 14:12:44.497 273 15663.26 638.59 57364.00 88888.00 2001-09-30 14:12:45.497 273 15663.39 637.97 57363.39 88888.00 2001-09-30 14:12:46.497 273 15663.65 638.22 57363.88 88888.00 2001-09-30 14:12:47.497 273 15663.78 638.71 57364.00 88888.00 2001-09-30 14:12:48.497 273 15663.39 638.22 57363.63 88888.00 2001-09-30 14:12:49.497 273 15663.13 637.97 57363.88 88888.00 2001-09-30 14:12:50.497 273 15663.78 637.97 57364.00 88888.00 2001-09-30 14:12:51.497 273 15664.17 638.59 57364.37 88888.00 2001-09-30 14:12:52.497 273 15663.13 638.47 57363.88 88888.00 2001-09-30 14:12:53.497 273 15663.52 639.33 57363.39 88888.00 2001-09-30 14:12:54.497 273 15663.26 638.59 57363.63 88888.00 2001-09-30 14:12:55.497 273 15663.39 638.47 57363.75 88888.00 2001-09-30 14:12:56.497 273 15663.91 638.22 57363.39 88888.00 2001-09-30 14:12:57.497 273 15663.13 638.09 57364.00 88888.00 2001-09-30 14:12:58.497 273 15664.17 638.84 57363.51 88888.00 2001-09-30 14:12:59.497 273 15663.78 637.60 57363.75 88888.00 2001-09-30 14:13:00.497 273 15663.13 638.34 57363.63 88888.00 2001-09-30 14:13:01.497 273 15663.65 637.85 57364.00 88888.00 2001-09-30 14:13:02.497 273 15663.39 637.48 57363.88 88888.00 2001-09-30 14:13:03.497 273 15663.91 637.85 57364.24 88888.00 2001-09-30 14:13:04.497 273 15663.39 637.35 57363.63 88888.00 2001-09-30 14:13:05.497 273 15663.65 636.86 57363.88 88888.00 2001-09-30 14:13:06.497 273 15663.65 636.98 57364.24 88888.00 2001-09-30 14:13:07.497 273 15664.04 636.48 57363.27 88888.00 2001-09-30 14:13:08.497 273 15663.78 636.61 57364.12 88888.00 2001-09-30 14:13:09.497 273 15663.52 635.87 57363.63 88888.00 2001-09-30 14:13:10.497 273 15664.17 636.24 57363.75 88888.00 2001-09-30 14:13:11.497 273 15662.87 636.11 57363.63 88888.00 2001-09-30 14:13:12.497 273 15662.87 635.74 57364.00 88888.00 2001-09-30 14:13:13.497 273 15662.87 635.74 57363.88 88888.00 2001-09-30 14:13:14.497 273 15662.61 635.99 57363.63 88888.00 2001-09-30 14:13:15.497 273 15662.74 635.62 57363.63 88888.00 2001-09-30 14:13:16.497 273 15662.87 634.75 57363.51 88888.00 2001-09-30 14:13:17.497 273 15662.74 635.12 57363.27 88888.00 2001-09-30 14:13:18.497 273 15663.39 635.25 57363.88 88888.00 2001-09-30 14:13:19.497 273 15663.13 634.13 57364.37 88888.00 2001-09-30 14:13:20.497 273 15662.61 634.26 57363.75 88888.00 2001-09-30 14:13:21.497 273 15662.22 635.62 57363.63 88888.00 2001-09-30 14:13:22.497 273 15662.61 634.50 57363.63 88888.00 2001-09-30 14:13:23.497 273 15662.22 634.87 57363.39 88888.00 2001-09-30 14:13:24.497 273 15661.96 634.87 57363.51 88888.00 2001-09-30 14:13:25.497 273 15662.09 635.37 57363.14 88888.00 2001-09-30 14:13:26.497 273 15662.09 634.63 57363.02 88888.00 2001-09-30 14:13:27.497 273 15662.09 635.49 57363.88 88888.00 2001-09-30 14:13:28.497 273 15661.70 634.63 57363.02 88888.00 2001-09-30 14:13:29.497 273 15661.57 634.38 57363.51 88888.00 2001-09-30 14:13:30.497 273 15661.57 635.62 57362.90 88888.00 2001-09-30 14:13:31.497 273 15661.70 635.37 57363.39 88888.00 2001-09-30 14:13:32.497 273 15661.05 635.12 57363.88 88888.00 2001-09-30 14:13:33.497 273 15660.92 635.25 57362.90 88888.00 2001-09-30 14:13:34.497 273 15661.05 635.37 57363.14 88888.00 2001-09-30 14:13:35.497 273 15660.66 635.99 57363.51 88888.00 2001-09-30 14:13:36.497 273 15660.79 635.37 57363.27 88888.00 2001-09-30 14:13:37.497 273 15660.92 635.74 57362.78 88888.00 2001-09-30 14:13:38.497 273 15660.53 636.11 57362.04 88888.00 2001-09-30 14:13:39.497 273 15660.92 635.62 57363.14 88888.00 2001-09-30 14:13:40.497 273 15660.53 636.11 57363.51 88888.00 2001-09-30 14:13:41.497 273 15660.40 636.11 57362.90 88888.00 2001-09-30 14:13:42.497 273 15659.62 635.62 57362.90 88888.00 2001-09-30 14:13:43.497 273 15660.27 635.74 57362.90 88888.00 2001-09-30 14:13:44.497 273 15660.14 636.36 57363.14 88888.00 2001-09-30 14:13:45.497 273 15659.75 636.11 57362.53 88888.00 2001-09-30 14:13:46.497 273 15659.75 635.74 57362.29 88888.00 2001-09-30 14:13:47.497 273 15659.23 635.62 57362.78 88888.00 2001-09-30 14:13:48.497 273 15658.97 635.99 57362.78 88888.00 2001-09-30 14:13:49.497 273 15659.75 635.37 57363.02 88888.00 2001-09-30 14:13:50.497 273 15658.58 635.62 57362.78 88888.00 2001-09-30 14:13:51.497 273 15658.32 635.25 57363.02 88888.00 2001-09-30 14:13:52.497 273 15658.45 635.37 57362.41 88888.00 2001-09-30 14:13:53.497 273 15658.84 635.37 57361.68 88888.00 2001-09-30 14:13:54.497 273 15658.32 635.00 57362.16 88888.00 2001-09-30 14:13:55.497 273 15658.45 635.00 57362.16 88888.00 2001-09-30 14:13:56.497 273 15657.80 635.37 57362.04 88888.00 2001-09-30 14:13:57.497 273 15657.41 636.11 57362.41 88888.00 2001-09-30 14:13:58.497 273 15657.93 635.00 57361.80 88888.00 2001-09-30 14:13:59.497 273 15657.67 635.62 57362.29 88888.00 2001-09-30 14:14:00.497 273 15657.80 635.12 57361.80 88888.00 2001-09-30 14:14:01.497 273 15656.63 635.37 57361.43 88888.00 2001-09-30 14:14:02.497 273 15655.85 636.11 57361.92 88888.00 2001-09-30 14:14:03.497 273 15656.11 635.25 57361.80 88888.00 2001-09-30 14:14:04.497 273 15656.24 635.99 57361.68 88888.00 2001-09-30 14:14:05.497 273 15656.24 635.37 57361.31 88888.00 2001-09-30 14:14:06.497 273 15655.85 635.62 57361.55 88888.00 2001-09-30 14:14:07.497 273 15654.68 636.24 57361.19 88888.00 2001-09-30 14:14:08.497 273 15655.20 635.74 57361.43 88888.00 2001-09-30 14:14:09.497 273 15655.33 635.87 57361.07 88888.00 2001-09-30 14:14:10.497 273 15655.20 635.74 57361.55 88888.00 2001-09-30 14:14:11.497 273 15653.77 636.48 57361.07 88888.00 2001-09-30 14:14:12.497 273 15654.55 636.11 57360.82 88888.00 2001-09-30 14:14:13.497 273 15654.29 635.62 57360.45 88888.00 2001-09-30 14:14:14.497 273 15653.77 636.24 57360.94 88888.00 2001-09-30 14:14:15.497 273 15654.16 635.37 57360.57 88888.00 2001-09-30 14:14:16.497 273 15654.55 636.61 57360.21 88888.00 2001-09-30 14:14:17.497 273 15653.64 636.48 57360.70 88888.00 2001-09-30 14:14:18.497 273 15653.25 636.61 57360.33 88888.00 2001-09-30 14:14:19.497 273 15653.51 636.73 57360.45 88888.00 2001-09-30 14:14:20.497 273 15653.25 636.73 57359.84 88888.00 2001-09-30 14:14:21.497 273 15653.25 637.10 57360.45 88888.00 2001-09-30 14:14:22.497 273 15653.25 636.48 57360.57 88888.00 2001-09-30 14:14:23.497 273 15652.34 636.73 57359.48 88888.00 2001-09-30 14:14:24.497 273 15652.47 636.73 57359.72 88888.00 2001-09-30 14:14:25.497 273 15653.38 636.98 57360.45 88888.00 2001-09-30 14:14:26.497 273 15652.60 636.24 57359.60 88888.00 2001-09-30 14:14:27.497 273 15653.51 635.99 57359.84 88888.00 2001-09-30 14:14:28.497 273 15653.64 635.62 57359.11 88888.00 2001-09-30 14:14:29.497 273 15653.38 636.48 57359.35 88888.00 2001-09-30 14:14:30.497 273 15653.77 637.10 57359.48 88888.00 2001-09-30 14:14:31.497 273 15653.12 636.11 57358.86 88888.00 2001-09-30 14:14:32.497 273 15653.38 636.11 57358.98 88888.00 2001-09-30 14:14:33.497 273 15653.51 637.10 57359.72 88888.00 2001-09-30 14:14:34.497 273 15652.47 636.11 57359.11 88888.00 2001-09-30 14:14:35.497 273 15653.51 636.11 57359.60 88888.00 2001-09-30 14:14:36.497 273 15653.64 635.99 57358.74 88888.00 2001-09-30 14:14:37.497 273 15654.03 636.61 57358.62 88888.00 2001-09-30 14:14:38.497 273 15653.77 636.48 57358.86 88888.00 2001-09-30 14:14:39.497 273 15654.16 636.24 57358.98 88888.00 2001-09-30 14:14:40.497 273 15653.77 636.24 57359.35 88888.00 2001-09-30 14:14:41.497 273 15654.42 636.11 57359.60 88888.00 2001-09-30 14:14:42.497 273 15654.03 635.87 57359.11 88888.00 2001-09-30 14:14:43.497 273 15654.03 635.99 57358.86 88888.00 2001-09-30 14:14:44.497 273 15654.03 635.87 57359.23 88888.00 2001-09-30 14:14:45.497 273 15653.51 636.24 57358.50 88888.00 2001-09-30 14:14:46.497 273 15654.94 635.49 57358.86 88888.00 2001-09-30 14:14:47.497 273 15654.42 635.87 57358.86 88888.00 2001-09-30 14:14:48.497 273 15654.03 636.11 57358.50 88888.00 2001-09-30 14:14:49.497 273 15654.16 636.36 57358.13 88888.00 2001-09-30 14:14:50.497 273 15653.90 635.74 57358.74 88888.00 2001-09-30 14:14:51.497 273 15653.64 636.11 57358.50 88888.00 2001-09-30 14:14:52.497 273 15653.51 635.87 57358.50 88888.00 2001-09-30 14:14:53.497 273 15653.64 635.99 57358.13 88888.00 2001-09-30 14:14:54.497 273 15653.51 636.61 57358.86 88888.00 2001-09-30 14:14:55.497 273 15653.64 635.87 57357.89 88888.00 2001-09-30 14:14:56.497 273 15652.99 635.87 57358.38 88888.00 2001-09-30 14:14:57.497 273 15653.38 636.11 57357.76 88888.00 2001-09-30 14:14:58.497 273 15653.25 636.24 57358.62 88888.00 2001-09-30 14:14:59.497 273 15653.25 636.73 57358.25 88888.00 2001-09-30 14:15:00.497 273 15653.12 636.24 57358.38 88888.00 2001-09-30 14:15:01.497 273 15653.38 636.11 57358.01 88888.00 2001-09-30 14:15:02.497 273 15653.12 636.61 57358.38 88888.00 2001-09-30 14:15:03.497 273 15652.73 636.36 57358.50 88888.00 2001-09-30 14:15:04.497 273 15652.73 636.48 57357.76 88888.00 2001-09-30 14:15:05.497 273 15653.51 636.73 57358.13 88888.00 2001-09-30 14:15:06.497 273 15653.64 636.48 57358.13 88888.00 2001-09-30 14:15:07.497 273 15652.60 635.99 57358.13 88888.00 2001-09-30 14:15:08.497 273 15653.38 636.98 57358.38 88888.00 2001-09-30 14:15:09.497 273 15652.21 636.61 57358.25 88888.00 2001-09-30 14:15:10.497 273 15652.73 636.61 57358.01 88888.00 2001-09-30 14:15:11.497 273 15652.86 636.86 57357.76 88888.00 2001-09-30 14:15:12.497 273 15652.21 637.10 57357.89 88888.00 2001-09-30 14:15:13.497 273 15652.34 636.98 57357.89 88888.00 2001-09-30 14:15:14.497 273 15651.95 637.35 57358.50 88888.00 2001-09-30 14:15:15.497 273 15651.30 636.61 57358.25 88888.00 2001-09-30 14:15:16.497 273 15651.56 636.98 57357.40 88888.00 2001-09-30 14:15:17.497 273 15652.08 637.23 57357.64 88888.00 2001-09-30 14:15:18.497 273 15651.69 637.72 57358.01 88888.00 2001-09-30 14:15:19.497 273 15651.30 637.23 57358.01 88888.00 2001-09-30 14:15:20.497 273 15652.73 636.61 57357.52 88888.00 2001-09-30 14:15:21.497 273 15651.95 637.10 57357.89 88888.00 2001-09-30 14:15:22.497 273 15652.08 636.61 57357.64 88888.00 2001-09-30 14:15:23.497 273 15652.08 636.73 57358.25 88888.00 2001-09-30 14:15:24.497 273 15652.21 636.86 57358.38 88888.00 2001-09-30 14:15:25.497 273 15651.56 636.61 57357.64 88888.00 2001-09-30 14:15:26.497 273 15651.82 637.23 57357.64 88888.00 2001-09-30 14:15:27.497 273 15651.69 636.36 57357.76 88888.00 2001-09-30 14:15:28.497 273 15651.30 636.73 57357.76 88888.00 2001-09-30 14:15:29.497 273 15652.21 636.48 57357.89 88888.00 2001-09-30 14:15:30.497 273 15652.21 637.23 57358.38 88888.00 2001-09-30 14:15:31.497 273 15652.21 636.61 57357.76 88888.00 2001-09-30 14:15:32.497 273 15651.69 636.73 57357.89 88888.00 2001-09-30 14:15:33.497 273 15652.47 636.73 57357.64 88888.00 2001-09-30 14:15:34.497 273 15652.08 637.35 57357.40 88888.00 2001-09-30 14:15:35.497 273 15652.21 636.24 57357.40 88888.00 2001-09-30 14:15:36.497 273 15652.34 637.48 57357.76 88888.00 2001-09-30 14:15:37.497 273 15651.69 637.10 57357.52 88888.00 2001-09-30 14:15:38.497 273 15651.95 637.60 57358.01 88888.00 2001-09-30 14:15:39.497 273 15652.34 636.86 57357.89 88888.00 2001-09-30 14:15:40.497 273 15652.21 637.35 57357.89 88888.00 2001-09-30 14:15:41.497 273 15651.56 637.10 57358.01 88888.00 2001-09-30 14:15:42.497 273 15651.43 637.48 57358.01 88888.00 2001-09-30 14:15:43.497 273 15651.82 637.48 57357.64 88888.00 2001-09-30 14:15:44.497 273 15651.82 637.35 57357.89 88888.00 2001-09-30 14:15:45.497 273 15651.56 636.86 57357.52 88888.00 2001-09-30 14:15:46.497 273 15651.43 637.35 57358.38 88888.00 2001-09-30 14:15:47.497 273 15651.82 637.35 57358.50 88888.00 2001-09-30 14:15:48.497 273 15651.82 637.48 57358.38 88888.00 2001-09-30 14:15:49.497 273 15651.30 638.09 57357.89 88888.00 2001-09-30 14:15:50.497 273 15651.17 637.97 57358.01 88888.00 2001-09-30 14:15:51.497 273 15651.56 637.60 57357.27 88888.00 2001-09-30 14:15:52.497 273 15651.69 638.22 57357.76 88888.00 2001-09-30 14:15:53.497 273 15651.17 637.35 57357.76 88888.00 2001-09-30 14:15:54.497 273 15651.17 637.97 57358.25 88888.00 2001-09-30 14:15:55.497 273 15650.39 637.60 57358.13 88888.00 2001-09-30 14:15:56.497 273 15650.78 637.85 57358.25 88888.00 2001-09-30 14:15:57.497 273 15650.78 637.60 57358.74 88888.00 2001-09-30 14:15:58.497 273 15650.78 637.72 57358.13 88888.00 2001-09-30 14:15:59.497 273 15650.52 638.59 57357.40 88888.00 2001-09-30 14:16:00.497 273 15650.91 638.22 57357.52 88888.00 2001-09-30 14:16:01.497 273 15651.17 638.59 57357.40 88888.00 2001-09-30 14:16:02.497 273 15650.91 638.47 57357.27 88888.00 2001-09-30 14:16:03.497 273 15650.65 638.84 57358.01 88888.00 2001-09-30 14:16:04.497 273 15651.17 638.22 57358.13 88888.00 2001-09-30 14:16:05.497 273 15650.78 639.33 57357.64 88888.00 2001-09-30 14:16:06.497 273 15650.91 639.21 57357.64 88888.00 2001-09-30 14:16:07.497 273 15650.91 638.84 57357.52 88888.00 2001-09-30 14:16:08.497 273 15651.43 638.47 57357.89 88888.00 2001-09-30 14:16:09.497 273 15651.04 638.71 57357.89 88888.00 2001-09-30 14:16:10.497 273 15651.82 638.96 57358.01 88888.00 2001-09-30 14:16:11.497 273 15651.04 639.09 57357.64 88888.00 2001-09-30 14:16:12.497 273 15651.56 639.09 57357.76 88888.00 2001-09-30 14:16:13.497 273 15650.91 638.71 57357.40 88888.00 2001-09-30 14:16:14.497 273 15651.30 639.33 57357.15 88888.00 2001-09-30 14:16:15.497 273 15650.78 638.71 57358.01 88888.00 2001-09-30 14:16:16.497 273 15650.78 638.71 57356.91 88888.00 2001-09-30 14:16:17.497 273 15651.56 639.33 57357.27 88888.00 2001-09-30 14:16:18.497 273 15650.78 638.96 57357.64 88888.00 2001-09-30 14:16:19.497 273 15651.30 638.34 57357.03 88888.00 2001-09-30 14:16:20.497 273 15651.04 638.71 57357.15 88888.00 2001-09-30 14:16:21.497 273 15650.91 638.84 57357.15 88888.00 2001-09-30 14:16:22.497 273 15651.30 639.09 57357.15 88888.00 2001-09-30 14:16:23.497 273 15651.69 638.96 57357.52 88888.00 2001-09-30 14:16:24.497 273 15651.04 638.84 57357.03 88888.00 2001-09-30 14:16:25.497 273 15651.43 639.21 57357.40 88888.00 2001-09-30 14:16:26.497 273 15651.56 638.84 57357.15 88888.00 2001-09-30 14:16:27.497 273 15651.17 638.96 57356.91 88888.00 2001-09-30 14:16:28.497 273 15651.56 638.59 57357.27 88888.00 2001-09-30 14:16:29.497 273 15651.56 639.33 57357.52 88888.00 2001-09-30 14:16:30.497 273 15651.56 638.47 57357.27 88888.00 2001-09-30 14:16:31.497 273 15651.43 638.59 57356.91 88888.00 2001-09-30 14:16:32.497 273 15651.04 637.97 57357.03 88888.00 2001-09-30 14:16:33.497 273 15651.56 638.47 57357.52 88888.00 2001-09-30 14:16:34.497 273 15650.78 638.84 57357.15 88888.00 2001-09-30 14:16:35.497 273 15651.30 638.59 57357.03 88888.00 2001-09-30 14:16:36.497 273 15651.17 637.97 57357.03 88888.00 2001-09-30 14:16:37.497 273 15651.69 637.97 57356.79 88888.00 2001-09-30 14:16:38.497 273 15651.17 637.97 57356.42 88888.00 2001-09-30 14:16:39.497 273 15651.04 637.85 57356.54 88888.00 2001-09-30 14:16:40.497 273 15651.56 638.09 57357.03 88888.00 2001-09-30 14:16:41.497 273 15651.56 637.85 57356.91 88888.00 2001-09-30 14:16:42.497 273 15651.17 638.34 57357.15 88888.00 2001-09-30 14:16:43.497 273 15650.91 637.85 57356.91 88888.00 2001-09-30 14:16:44.497 273 15651.30 637.85 57356.66 88888.00 2001-09-30 14:16:45.497 273 15651.69 637.72 57356.66 88888.00 2001-09-30 14:16:46.497 273 15651.17 637.10 57357.15 88888.00 2001-09-30 14:16:47.497 273 15651.04 637.35 57356.66 88888.00 2001-09-30 14:16:48.497 273 15650.65 637.10 57357.40 88888.00 2001-09-30 14:16:49.497 273 15650.65 637.23 57357.27 88888.00 2001-09-30 14:16:50.497 273 15649.87 637.48 57357.15 88888.00 2001-09-30 14:16:51.497 273 15649.87 636.61 57357.15 88888.00 2001-09-30 14:16:52.497 273 15649.87 636.73 57356.42 88888.00 2001-09-30 14:16:53.497 273 15649.22 636.86 57356.42 88888.00 2001-09-30 14:16:54.497 273 15649.61 636.86 57357.03 88888.00 2001-09-30 14:16:55.497 273 15648.83 637.35 57356.91 88888.00 2001-09-30 14:16:56.497 273 15649.09 636.36 57356.18 88888.00 2001-09-30 14:16:57.497 273 15648.44 637.23 57356.54 88888.00 2001-09-30 14:16:58.497 273 15648.96 636.61 57357.03 88888.00 2001-09-30 14:16:59.497 273 15649.09 636.61 57356.66 88888.00 2001-09-30 14:17:00.497 273 15648.70 637.23 57356.18 88888.00 2001-09-30 14:17:01.496 273 15648.44 636.98 57356.18 88888.00 2001-09-30 14:17:02.496 273 15649.22 636.98 57356.79 88888.00 2001-09-30 14:17:03.496 273 15648.57 636.86 57356.18 88888.00 2001-09-30 14:17:04.496 273 15648.31 636.36 57355.81 88888.00 2001-09-30 14:17:05.496 273 15648.05 636.61 57355.81 88888.00 2001-09-30 14:17:06.496 273 15648.70 636.61 57356.42 88888.00 2001-09-30 14:17:07.496 273 15648.57 636.73 57355.93 88888.00 2001-09-30 14:17:08.496 273 15648.05 636.61 57356.66 88888.00 2001-09-30 14:17:09.496 273 15648.31 636.73 57356.05 88888.00 2001-09-30 14:17:10.496 273 15647.92 637.23 57355.93 88888.00 2001-09-30 14:17:11.496 273 15648.31 636.98 57356.54 88888.00 2001-09-30 14:17:12.496 273 15647.92 636.61 57356.30 88888.00 2001-09-30 14:17:13.496 273 15647.28 636.86 57355.93 88888.00 2001-09-30 14:17:14.496 273 15647.28 636.73 57356.66 88888.00 2001-09-30 14:17:15.496 273 15647.01 637.48 57355.68 88888.00 2001-09-30 14:17:16.496 273 15647.41 636.86 57356.30 88888.00 2001-09-30 14:17:17.496 273 15647.14 636.86 57356.66 88888.00 2001-09-30 14:17:18.496 273 15647.41 637.48 57355.81 88888.00 2001-09-30 14:17:19.496 273 15646.50 637.23 57355.44 88888.00 2001-09-30 14:17:20.496 273 15647.41 636.98 57356.05 88888.00 2001-09-30 14:17:21.496 273 15647.14 637.10 57356.54 88888.00 2001-09-30 14:17:22.496 273 15647.41 636.98 57355.32 88888.00 2001-09-30 14:17:23.496 273 15646.37 637.48 57355.81 88888.00 2001-09-30 14:17:24.496 273 15647.14 636.73 57355.44 88888.00 2001-09-30 14:17:25.496 273 15647.28 636.36 57355.68 88888.00 2001-09-30 14:17:26.496 273 15647.01 636.36 57355.07 88888.00 2001-09-30 14:17:27.496 273 15647.01 636.86 57354.95 88888.00 2001-09-30 14:17:28.496 273 15646.88 636.11 57355.20 88888.00 2001-09-30 14:17:29.496 273 15646.11 636.36 57355.32 88888.00 2001-09-30 14:17:30.496 273 15646.11 636.48 57354.83 88888.00 2001-09-30 14:17:31.496 273 15646.37 636.48 57355.56 88888.00 2001-09-30 14:17:32.496 273 15646.37 636.73 57355.20 88888.00 2001-09-30 14:17:33.496 273 15646.24 636.36 57354.95 88888.00 2001-09-30 14:17:34.496 273 15645.98 636.61 57354.22 88888.00 2001-09-30 14:17:35.496 273 15645.85 636.48 57355.07 88888.00 2001-09-30 14:17:36.496 273 15646.75 636.48 57354.83 88888.00 2001-09-30 14:17:37.496 273 15646.24 636.48 57355.07 88888.00 2001-09-30 14:17:38.496 273 15645.59 635.99 57355.07 88888.00 2001-09-30 14:17:39.496 273 15646.37 636.36 57354.83 88888.00 2001-09-30 14:17:40.496 273 15646.11 636.86 57354.59 88888.00 2001-09-30 14:17:41.496 273 15646.24 636.11 57354.71 88888.00 2001-09-30 14:17:42.496 273 15646.62 636.48 57354.34 88888.00 2001-09-30 14:17:43.496 273 15646.50 636.24 57354.34 88888.00 2001-09-30 14:17:44.496 273 15647.01 635.99 57354.71 88888.00 2001-09-30 14:17:45.496 273 15646.88 637.23 57354.22 88888.00 2001-09-30 14:17:46.496 273 15646.37 636.48 57353.97 88888.00 2001-09-30 14:17:47.496 273 15647.41 637.23 57354.83 88888.00 2001-09-30 14:17:48.496 273 15646.11 636.98 57354.71 88888.00 2001-09-30 14:17:49.496 273 15647.28 637.48 57354.71 88888.00 2001-09-30 14:17:50.496 273 15646.50 637.10 57354.46 88888.00 2001-09-30 14:17:51.496 273 15646.75 636.98 57354.09 88888.00 2001-09-30 14:17:52.496 273 15647.28 636.73 57355.20 88888.00 2001-09-30 14:17:53.496 273 15647.54 636.86 57354.34 88888.00 2001-09-30 14:17:54.496 273 15647.54 637.23 57354.34 88888.00 2001-09-30 14:17:55.496 273 15648.18 637.85 57354.22 88888.00 2001-09-30 14:17:56.496 273 15647.67 637.60 57354.22 88888.00 2001-09-30 14:17:57.496 273 15647.28 637.72 57353.73 88888.00 2001-09-30 14:17:58.496 273 15647.54 637.97 57354.71 88888.00 2001-09-30 14:17:59.496 273 15647.79 637.85 57354.09 88888.00 2001-09-30 14:18:00.496 273 15648.57 637.60 57354.46 88888.00 2001-09-30 14:18:01.496 273 15648.70 637.85 57354.22 88888.00 2001-09-30 14:18:02.496 273 15648.05 638.47 57353.73 88888.00 2001-09-30 14:18:03.496 273 15648.96 638.22 57353.97 88888.00 2001-09-30 14:18:04.496 273 15649.09 637.48 57354.59 88888.00 2001-09-30 14:18:05.496 273 15649.22 637.97 57354.09 88888.00 2001-09-30 14:18:06.496 273 15648.96 638.09 57353.61 88888.00 2001-09-30 14:18:07.496 273 15649.87 637.60 57354.22 88888.00 2001-09-30 14:18:08.496 273 15650.52 638.22 57354.59 88888.00 2001-09-30 14:18:09.496 273 15649.74 637.97 57354.22 88888.00 2001-09-30 14:18:10.496 273 15650.52 638.09 57353.73 88888.00 2001-09-30 14:18:11.496 273 15650.13 638.22 57354.59 88888.00 2001-09-30 14:18:12.496 273 15649.87 637.72 57353.97 88888.00 2001-09-30 14:18:13.496 273 15650.00 638.22 57353.85 88888.00 2001-09-30 14:18:14.496 273 15650.26 638.34 57354.09 88888.00 2001-09-30 14:18:15.496 273 15650.39 637.35 57353.24 88888.00 2001-09-30 14:18:16.496 273 15650.78 637.23 57353.97 88888.00 2001-09-30 14:18:17.496 273 15651.17 637.23 57354.46 88888.00 2001-09-30 14:18:18.496 273 15650.52 637.23 57354.34 88888.00 2001-09-30 14:18:19.496 273 15650.65 637.10 57354.34 88888.00 2001-09-30 14:18:20.496 273 15651.30 637.85 57354.34 88888.00 2001-09-30 14:18:21.496 273 15651.04 637.60 57353.97 88888.00 2001-09-30 14:18:22.496 273 15650.39 636.98 57354.71 88888.00 2001-09-30 14:18:23.496 273 15650.78 637.60 57354.83 88888.00 2001-09-30 14:18:24.496 273 15650.39 637.48 57354.95 88888.00 2001-09-30 14:18:25.496 273 15650.78 637.35 57354.59 88888.00 2001-09-30 14:18:26.496 273 15650.65 636.73 57354.83 88888.00 2001-09-30 14:18:27.496 273 15650.52 636.86 57354.83 88888.00 2001-09-30 14:18:28.496 273 15650.39 637.60 57354.22 88888.00 2001-09-30 14:18:29.496 273 15650.26 637.10 57354.59 88888.00 2001-09-30 14:18:30.496 273 15650.65 637.35 57354.83 88888.00 2001-09-30 14:18:31.496 273 15650.26 636.73 57354.59 88888.00 2001-09-30 14:18:32.496 273 15650.26 636.86 57354.22 88888.00 2001-09-30 14:18:33.496 273 15650.13 636.86 57354.46 88888.00 2001-09-30 14:18:34.496 273 15649.74 636.24 57354.46 88888.00 2001-09-30 14:18:35.496 273 15650.26 636.48 57354.95 88888.00 2001-09-30 14:18:36.496 273 15649.74 636.36 57354.71 88888.00 2001-09-30 14:18:37.496 273 15650.26 637.35 57354.71 88888.00 2001-09-30 14:18:38.496 273 15650.39 636.61 57354.46 88888.00 2001-09-30 14:18:39.496 273 15649.61 636.73 57355.20 88888.00 2001-09-30 14:18:40.496 273 15649.87 636.86 57354.71 88888.00 2001-09-30 14:18:41.496 273 15649.22 636.73 57354.34 88888.00 2001-09-30 14:18:42.496 273 15649.74 636.11 57354.34 88888.00 2001-09-30 14:18:43.496 273 15649.22 636.61 57354.59 88888.00 2001-09-30 14:18:44.496 273 15650.00 635.74 57354.46 88888.00 2001-09-30 14:18:45.496 273 15649.48 636.24 57353.85 88888.00 2001-09-30 14:18:46.496 273 15648.96 635.99 57354.34 88888.00 2001-09-30 14:18:47.496 273 15648.96 636.36 57354.09 88888.00 2001-09-30 14:18:48.496 273 15648.96 636.48 57354.71 88888.00 2001-09-30 14:18:49.496 273 15649.09 635.87 57354.59 88888.00 2001-09-30 14:18:50.496 273 15648.83 635.99 57354.83 88888.00 2001-09-30 14:18:51.496 273 15649.22 636.61 57354.83 88888.00 2001-09-30 14:18:52.496 273 15648.44 636.11 57354.71 88888.00 2001-09-30 14:18:53.496 273 15648.70 635.49 57354.34 88888.00 2001-09-30 14:18:54.496 273 15648.44 635.62 57354.34 88888.00 2001-09-30 14:18:55.496 273 15648.57 635.37 57354.71 88888.00 2001-09-30 14:18:56.496 273 15648.70 635.99 57354.71 88888.00 2001-09-30 14:18:57.496 273 15647.92 635.99 57355.20 88888.00 2001-09-30 14:18:58.496 273 15648.57 636.11 57354.95 88888.00 2001-09-30 14:18:59.496 273 15647.92 636.24 57353.97 88888.00 2001-09-30 14:19:00.496 273 15647.41 637.48 57354.59 88888.00 2001-09-30 14:19:01.496 273 15648.57 636.11 57354.59 88888.00 2001-09-30 14:19:02.496 273 15648.18 636.48 57354.71 88888.00 2001-09-30 14:19:03.496 273 15647.92 635.99 57354.34 88888.00 2001-09-30 14:19:04.496 273 15647.79 636.61 57354.59 88888.00 2001-09-30 14:19:05.496 273 15647.54 636.36 57354.46 88888.00 2001-09-30 14:19:06.496 273 15648.05 636.48 57354.83 88888.00 2001-09-30 14:19:07.496 273 15647.67 636.36 57355.07 88888.00 2001-09-30 14:19:08.496 273 15647.14 636.86 57354.83 88888.00 2001-09-30 14:19:09.496 273 15647.54 636.48 57354.95 88888.00 2001-09-30 14:19:10.496 273 15647.54 637.60 57354.71 88888.00 2001-09-30 14:19:11.496 273 15647.28 636.86 57355.32 88888.00 2001-09-30 14:19:12.496 273 15647.28 636.11 57355.20 88888.00 2001-09-30 14:19:13.496 273 15647.67 637.35 57355.20 88888.00 2001-09-30 14:19:14.496 273 15647.28 637.48 57355.32 88888.00 2001-09-30 14:19:15.496 273 15647.54 636.61 57355.44 88888.00 2001-09-30 14:19:16.496 273 15646.88 636.86 57355.44 88888.00 2001-09-30 14:19:17.496 273 15646.88 637.35 57354.95 88888.00 2001-09-30 14:19:18.496 273 15646.62 637.23 57355.32 88888.00 2001-09-30 14:19:19.496 273 15647.54 636.86 57354.83 88888.00 2001-09-30 14:19:20.496 273 15647.01 636.98 57354.71 88888.00 2001-09-30 14:19:21.496 273 15646.24 637.10 57355.07 88888.00 2001-09-30 14:19:22.496 273 15646.88 637.35 57355.44 88888.00 2001-09-30 14:19:23.496 273 15646.37 636.36 57355.20 88888.00 2001-09-30 14:19:24.496 273 15646.75 636.73 57354.95 88888.00 2001-09-30 14:19:25.496 273 15645.98 637.10 57355.07 88888.00 2001-09-30 14:19:26.496 273 15646.62 636.86 57355.44 88888.00 2001-09-30 14:19:27.496 273 15646.50 637.72 57354.95 88888.00 2001-09-30 14:19:28.496 273 15645.33 637.23 57355.44 88888.00 2001-09-30 14:19:29.496 273 15645.72 637.97 57354.83 88888.00 2001-09-30 14:19:30.496 273 15645.33 636.86 57354.34 88888.00 2001-09-30 14:19:31.496 273 15645.85 636.98 57354.95 88888.00 2001-09-30 14:19:32.496 273 15644.94 637.35 57355.44 88888.00 2001-09-30 14:19:33.496 273 15645.46 636.73 57354.59 88888.00 2001-09-30 14:19:34.496 273 15644.68 637.48 57354.83 88888.00 2001-09-30 14:19:35.496 273 15644.81 636.86 57355.20 88888.00 2001-09-30 14:19:36.496 273 15644.16 637.10 57355.07 88888.00 2001-09-30 14:19:37.496 273 15644.81 637.85 57354.95 88888.00 2001-09-30 14:19:38.496 273 15644.03 637.60 57354.95 88888.00 2001-09-30 14:19:39.496 273 15644.29 636.73 57354.09 88888.00 2001-09-30 14:19:40.496 273 15644.42 636.86 57354.83 88888.00 2001-09-30 14:19:41.496 273 15643.90 637.60 57354.46 88888.00 2001-09-30 14:19:42.496 273 15643.64 637.48 57354.83 88888.00 2001-09-30 14:19:43.496 273 15644.16 637.48 57354.46 88888.00 2001-09-30 14:19:44.496 273 15644.42 637.35 57354.46 88888.00 2001-09-30 14:19:45.496 273 15643.51 637.60 57354.34 88888.00 2001-09-30 14:19:46.496 273 15644.29 637.48 57354.59 88888.00 2001-09-30 14:19:47.496 273 15643.90 637.48 57354.46 88888.00 2001-09-30 14:19:48.496 273 15644.42 636.73 57354.22 88888.00 2001-09-30 14:19:49.496 273 15643.90 636.98 57354.83 88888.00 2001-09-30 14:19:50.496 273 15643.77 637.60 57354.71 88888.00 2001-09-30 14:19:51.496 273 15643.90 637.10 57354.34 88888.00 2001-09-30 14:19:52.496 273 15643.77 636.98 57354.83 88888.00 2001-09-30 14:19:53.496 273 15643.90 637.10 57354.46 88888.00 2001-09-30 14:19:54.496 273 15644.03 637.35 57353.73 88888.00 2001-09-30 14:19:55.496 273 15644.16 637.48 57354.22 88888.00 2001-09-30 14:19:56.496 273 15644.16 636.73 57353.97 88888.00 2001-09-30 14:19:57.496 273 15643.51 636.73 57354.59 88888.00 2001-09-30 14:19:58.496 273 15643.51 636.73 57353.85 88888.00 2001-09-30 14:19:59.496 273 15643.64 636.61 57353.73 88888.00 2001-09-30 14:20:00.496 273 15643.64 636.86 57353.73 88888.00 2001-09-30 14:20:01.496 273 15643.51 636.24 57353.48 88888.00 2001-09-30 14:20:02.496 273 15643.64 636.86 57354.46 88888.00 2001-09-30 14:20:03.496 273 15643.25 636.24 57353.97 88888.00 2001-09-30 14:20:04.496 273 15643.12 635.99 57353.48 88888.00 2001-09-30 14:20:05.496 273 15643.64 636.24 57354.22 88888.00 2001-09-30 14:20:06.496 273 15643.64 635.37 57353.97 88888.00 2001-09-30 14:20:07.496 273 15643.90 635.37 57354.34 88888.00 2001-09-30 14:20:08.496 273 15642.86 635.37 57353.97 88888.00 2001-09-30 14:20:09.496 273 15643.51 634.75 57353.00 88888.00 2001-09-30 14:20:10.496 273 15644.03 634.13 57352.87 88888.00 2001-09-30 14:20:11.496 273 15644.03 634.75 57354.22 88888.00 2001-09-30 14:20:12.496 273 15643.38 634.13 57353.61 88888.00 2001-09-30 14:20:13.496 273 15643.25 633.88 57354.22 88888.00 2001-09-30 14:20:14.496 273 15642.99 633.76 57353.85 88888.00 2001-09-30 14:20:15.496 273 15642.73 634.38 57353.73 88888.00 2001-09-30 14:20:16.496 273 15642.99 634.01 57353.97 88888.00 2001-09-30 14:20:17.496 273 15641.95 634.01 57353.97 88888.00 2001-09-30 14:20:18.496 273 15642.73 633.76 57353.12 88888.00 2001-09-30 14:20:19.496 273 15642.21 632.89 57353.73 88888.00 2001-09-30 14:20:20.496 273 15642.60 633.26 57353.36 88888.00 2001-09-30 14:20:21.496 273 15642.21 632.77 57353.61 88888.00 2001-09-30 14:20:22.496 273 15642.21 632.40 57352.75 88888.00 2001-09-30 14:20:23.496 273 15641.69 631.78 57353.00 88888.00 2001-09-30 14:20:24.496 273 15642.08 632.03 57353.48 88888.00 2001-09-30 14:20:25.496 273 15641.56 632.40 57352.87 88888.00 2001-09-30 14:20:26.496 273 15641.43 631.90 57353.36 88888.00 2001-09-30 14:20:27.496 273 15641.56 632.65 57353.48 88888.00 2001-09-30 14:20:28.496 273 15640.91 632.27 57353.97 88888.00 2001-09-30 14:20:29.496 273 15641.30 632.15 57353.00 88888.00 2001-09-30 14:20:30.496 273 15641.30 632.03 57352.51 88888.00 2001-09-30 14:20:31.496 273 15641.69 632.03 57352.51 88888.00 2001-09-30 14:20:32.496 273 15641.56 632.27 57352.51 88888.00 2001-09-30 14:20:33.496 273 15641.56 631.65 57353.24 88888.00 2001-09-30 14:20:34.496 273 15641.04 632.27 57352.38 88888.00 2001-09-30 14:20:35.496 273 15640.52 631.65 57352.26 88888.00 2001-09-30 14:20:36.496 273 15640.91 631.65 57353.00 88888.00 2001-09-30 14:20:37.496 273 15641.04 632.15 57352.14 88888.00 2001-09-30 14:20:38.496 273 15640.65 632.52 57352.87 88888.00 2001-09-30 14:20:39.496 273 15640.52 632.27 57352.26 88888.00 2001-09-30 14:20:40.496 273 15640.26 632.89 57352.26 88888.00 2001-09-30 14:20:41.496 273 15640.26 632.89 57352.38 88888.00 2001-09-30 14:20:42.496 273 15640.00 632.40 57352.51 88888.00 2001-09-30 14:20:43.496 273 15640.13 632.77 57351.53 88888.00 2001-09-30 14:20:44.496 273 15639.87 633.39 57352.02 88888.00 2001-09-30 14:20:45.496 273 15639.61 632.77 57351.89 88888.00 2001-09-30 14:20:46.496 273 15639.74 632.89 57352.38 88888.00 2001-09-30 14:20:47.496 273 15639.61 632.89 57351.65 88888.00 2001-09-30 14:20:48.496 273 15639.61 632.52 57351.89 88888.00 2001-09-30 14:20:49.496 273 15639.35 632.15 57351.53 88888.00 2001-09-30 14:20:50.496 273 15640.00 633.26 57351.29 88888.00 2001-09-30 14:20:51.496 273 15638.57 632.89 57352.26 88888.00 2001-09-30 14:20:52.496 273 15638.57 632.40 57352.38 88888.00 2001-09-30 14:20:53.496 273 15638.31 633.02 57351.04 88888.00 2001-09-30 14:20:54.496 273 15638.31 632.40 57351.04 88888.00 2001-09-30 14:20:55.496 273 15638.44 632.15 57351.53 88888.00 2001-09-30 14:20:56.496 273 15637.40 632.65 57351.41 88888.00 2001-09-30 14:20:57.496 273 15637.53 633.14 57351.29 88888.00 2001-09-30 14:20:58.496 273 15637.40 632.03 57351.65 88888.00 2001-09-30 14:20:59.496 273 15637.66 632.40 57350.92 88888.00 2001-09-30 14:21:00.496 273 15636.88 632.27 57351.04 88888.00 2001-09-30 14:21:01.496 273 15636.88 632.77 57350.67 88888.00 2001-09-30 14:21:02.496 273 15636.62 632.77 57350.30 88888.00 2001-09-30 14:21:03.496 273 15637.40 632.89 57350.79 88888.00 2001-09-30 14:21:04.496 273 15636.75 632.40 57350.92 88888.00 2001-09-30 14:21:05.496 273 15636.36 633.14 57350.43 88888.00 2001-09-30 14:21:06.496 273 15636.49 633.39 57350.43 88888.00 2001-09-30 14:21:07.496 273 15636.36 632.89 57350.43 88888.00 2001-09-30 14:21:08.496 273 15637.01 632.89 57349.82 88888.00 2001-09-30 14:21:09.496 273 15636.62 632.77 57350.30 88888.00 2001-09-30 14:21:10.496 273 15636.62 633.26 57350.18 88888.00 2001-09-30 14:21:11.496 273 15636.88 632.40 57349.82 88888.00 2001-09-30 14:21:12.496 273 15636.36 632.15 57349.70 88888.00 2001-09-30 14:21:13.496 273 15636.23 632.65 57349.33 88888.00 2001-09-30 14:21:14.496 273 15635.71 632.40 57349.94 88888.00 2001-09-30 14:21:15.496 273 15636.23 632.77 57350.30 88888.00 2001-09-30 14:21:16.496 273 15636.10 632.65 57350.06 88888.00 2001-09-30 14:21:17.496 273 15636.10 632.40 57350.18 88888.00 2001-09-30 14:21:18.496 273 15635.97 632.40 57349.20 88888.00 2001-09-30 14:21:19.496 273 15636.36 631.78 57349.08 88888.00 2001-09-30 14:21:20.496 273 15635.97 632.52 57349.33 88888.00 2001-09-30 14:21:21.496 273 15636.23 632.27 57349.33 88888.00 2001-09-30 14:21:22.496 273 15635.97 631.90 57348.23 88888.00 2001-09-30 14:21:23.496 273 15636.10 631.16 57349.08 88888.00 2001-09-30 14:21:24.496 273 15635.32 632.15 57348.84 88888.00 2001-09-30 14:21:25.496 273 15635.32 631.53 57348.96 88888.00 2001-09-30 14:21:26.496 273 15635.32 631.41 57348.71 88888.00 2001-09-30 14:21:27.496 273 15634.93 631.65 57348.35 88888.00 2001-09-30 14:21:28.496 273 15635.32 632.03 57349.08 88888.00 2001-09-30 14:21:29.496 273 15634.67 631.78 57348.59 88888.00 2001-09-30 14:21:30.496 273 15635.19 631.41 57348.23 88888.00 2001-09-30 14:21:31.496 273 15634.67 631.41 57348.96 88888.00 2001-09-30 14:21:32.496 273 15635.19 631.78 57347.62 88888.00 2001-09-30 14:21:33.496 273 15634.67 630.91 57348.35 88888.00 2001-09-30 14:21:34.496 273 15634.80 630.79 57348.35 88888.00 2001-09-30 14:21:35.496 273 15634.02 632.27 57348.35 88888.00 2001-09-30 14:21:36.496 273 15635.58 631.90 57348.47 88888.00 2001-09-30 14:21:37.496 273 15634.54 631.04 57348.11 88888.00 2001-09-30 14:21:38.496 273 15634.54 631.78 57347.74 88888.00 2001-09-30 14:21:39.496 273 15635.06 631.41 57348.59 88888.00 2001-09-30 14:21:40.496 273 15634.93 631.53 57348.11 88888.00 2001-09-30 14:21:41.496 273 15635.19 631.41 57347.86 88888.00 2001-09-30 14:21:42.496 273 15634.54 631.41 57347.49 88888.00 2001-09-30 14:21:43.496 273 15634.80 631.78 57348.23 88888.00 2001-09-30 14:21:44.496 273 15634.80 631.78 57348.11 88888.00 2001-09-30 14:21:45.496 273 15634.28 631.90 57346.76 88888.00 2001-09-30 14:21:46.496 273 15634.28 632.03 57347.37 88888.00 2001-09-30 14:21:47.496 273 15634.93 631.90 57347.00 88888.00 2001-09-30 14:21:48.496 273 15633.89 632.27 57347.12 88888.00 2001-09-30 14:21:49.496 273 15634.41 632.27 57346.52 88888.00 2001-09-30 14:21:50.496 273 15635.06 632.15 57347.00 88888.00 2001-09-30 14:21:51.496 273 15634.93 631.78 57346.76 88888.00 2001-09-30 14:21:52.496 273 15635.45 632.40 57347.00 88888.00 2001-09-30 14:21:53.496 273 15634.80 632.03 57347.25 88888.00 2001-09-30 14:21:54.496 273 15635.19 631.78 57347.62 88888.00 2001-09-30 14:21:55.496 273 15635.58 632.89 57346.52 88888.00 2001-09-30 14:21:56.496 273 15635.19 632.27 57346.64 88888.00 2001-09-30 14:21:57.496 273 15635.84 632.77 57347.00 88888.00 2001-09-30 14:21:58.496 273 15635.32 632.65 57346.76 88888.00 2001-09-30 14:21:59.496 273 15635.32 631.78 57346.76 88888.00 2001-09-30 14:22:00.496 273 15634.93 632.77 57346.52 88888.00 2001-09-30 14:22:01.496 273 15635.71 632.27 57346.39 88888.00 2001-09-30 14:22:02.496 273 15635.71 631.78 57347.00 88888.00 2001-09-30 14:22:03.496 273 15636.49 631.65 57346.88 88888.00 2001-09-30 14:22:04.496 273 15635.58 631.90 57346.76 88888.00 2001-09-30 14:22:05.496 273 15635.19 632.27 57347.12 88888.00 2001-09-30 14:22:06.496 273 15635.84 631.53 57347.00 88888.00 2001-09-30 14:22:07.496 273 15635.45 632.40 57346.52 88888.00 2001-09-30 14:22:08.496 273 15635.71 631.90 57347.25 88888.00 2001-09-30 14:22:09.496 273 15635.71 632.52 57347.25 88888.00 2001-09-30 14:22:10.496 273 15635.84 632.03 57347.25 88888.00 2001-09-30 14:22:11.496 273 15635.19 631.04 57346.64 88888.00 2001-09-30 14:22:12.496 273 15634.93 631.04 57346.76 88888.00 2001-09-30 14:22:13.496 273 15635.58 630.66 57346.76 88888.00 2001-09-30 14:22:14.496 273 15635.58 631.90 57347.00 88888.00 2001-09-30 14:22:15.496 273 15634.67 631.78 57347.37 88888.00 2001-09-30 14:22:16.496 273 15635.19 631.65 57347.00 88888.00 2001-09-30 14:22:17.496 273 15634.80 631.04 57346.15 88888.00 2001-09-30 14:22:18.496 273 15634.67 631.65 57347.00 88888.00 2001-09-30 14:22:19.496 273 15634.15 630.66 57346.64 88888.00 2001-09-30 14:22:20.496 273 15634.02 631.53 57346.88 88888.00 2001-09-30 14:22:21.496 273 15634.41 632.03 57346.88 88888.00 2001-09-30 14:22:22.496 273 15634.80 631.65 57346.27 88888.00 2001-09-30 14:22:23.496 273 15635.19 631.53 57346.27 88888.00 2001-09-30 14:22:24.496 273 15634.15 631.53 57346.52 88888.00 2001-09-30 14:22:25.496 273 15634.93 632.15 57346.15 88888.00 2001-09-30 14:22:26.496 273 15634.67 632.15 57346.03 88888.00 2001-09-30 14:22:27.496 273 15634.54 631.90 57346.27 88888.00 2001-09-30 14:22:28.496 273 15635.19 632.15 57346.64 88888.00 2001-09-30 14:22:29.496 273 15634.67 632.40 57346.64 88888.00 2001-09-30 14:22:30.496 273 15634.41 632.27 57346.76 88888.00 2001-09-30 14:22:31.496 273 15634.67 631.78 57345.90 88888.00 2001-09-30 14:22:32.496 273 15634.41 632.77 57346.39 88888.00 2001-09-30 14:22:33.496 273 15635.32 632.40 57346.15 88888.00 2001-09-30 14:22:34.496 273 15634.67 631.78 57346.27 88888.00 2001-09-30 14:22:35.496 273 15634.67 632.52 57345.90 88888.00 2001-09-30 14:22:36.496 273 15634.93 632.40 57345.90 88888.00 2001-09-30 14:22:37.496 273 15635.06 632.65 57346.27 88888.00 2001-09-30 14:22:38.496 273 15634.41 632.40 57346.15 88888.00 2001-09-30 14:22:39.496 273 15634.67 632.89 57345.90 88888.00 2001-09-30 14:22:40.496 273 15634.67 632.65 57346.52 88888.00 2001-09-30 14:22:41.496 273 15634.41 632.52 57346.76 88888.00 2001-09-30 14:22:42.496 273 15633.89 633.02 57346.52 88888.00 2001-09-30 14:22:43.496 273 15634.67 632.03 57346.27 88888.00 2001-09-30 14:22:44.496 273 15634.41 632.15 57346.27 88888.00 2001-09-30 14:22:45.496 273 15634.28 631.65 57345.78 88888.00 2001-09-30 14:22:46.496 273 15633.76 632.15 57346.64 88888.00 2001-09-30 14:22:47.496 273 15634.02 631.78 57346.03 88888.00 2001-09-30 14:22:48.496 273 15634.15 631.78 57345.90 88888.00 2001-09-30 14:22:49.496 273 15634.41 631.78 57346.27 88888.00 2001-09-30 14:22:50.496 273 15633.50 631.65 57346.52 88888.00 2001-09-30 14:22:51.496 273 15634.02 632.40 57347.25 88888.00 2001-09-30 14:22:52.496 273 15633.37 632.03 57347.00 88888.00 2001-09-30 14:22:53.496 273 15632.98 631.41 57346.15 88888.00 2001-09-30 14:22:54.496 273 15633.11 631.04 57346.76 88888.00 2001-09-30 14:22:55.496 273 15632.33 631.41 57346.52 88888.00 2001-09-30 14:22:56.496 273 15632.85 631.41 57346.03 88888.00 2001-09-30 14:22:57.496 273 15632.46 630.91 57346.52 88888.00 2001-09-30 14:22:58.496 273 15632.33 631.04 57346.76 88888.00 2001-09-30 14:22:59.496 273 15632.85 630.17 57346.27 88888.00 2001-09-30 14:23:00.496 273 15632.85 630.91 57346.27 88888.00 2001-09-30 14:23:01.496 273 15632.72 630.66 57346.76 88888.00 2001-09-30 14:23:02.496 273 15631.81 631.04 57345.90 88888.00 2001-09-30 14:23:03.496 273 15631.55 631.16 57346.15 88888.00 2001-09-30 14:23:04.496 273 15631.94 630.91 57346.03 88888.00 2001-09-30 14:23:05.496 273 15631.81 630.42 57346.52 88888.00 2001-09-30 14:23:06.496 273 15631.94 630.91 57346.52 88888.00 2001-09-30 14:23:07.496 273 15631.55 631.41 57346.27 88888.00 2001-09-30 14:23:08.496 273 15631.94 630.79 57345.90 88888.00 2001-09-30 14:23:09.496 273 15631.81 630.66 57346.64 88888.00 2001-09-30 14:23:10.496 273 15632.07 630.91 57346.15 88888.00 2001-09-30 14:23:11.496 273 15631.55 631.04 57346.03 88888.00 2001-09-30 14:23:12.496 273 15631.42 630.91 57346.15 88888.00 2001-09-30 14:23:13.496 273 15631.81 630.91 57346.03 88888.00 2001-09-30 14:23:14.496 273 15631.29 630.54 57346.03 88888.00 2001-09-30 14:23:15.496 273 15631.68 631.65 57345.54 88888.00 2001-09-30 14:23:16.496 273 15631.16 630.91 57346.27 88888.00 2001-09-30 14:23:17.496 273 15631.42 630.42 57346.03 88888.00 2001-09-30 14:23:18.496 273 15630.64 631.04 57346.15 88888.00 2001-09-30 14:23:19.496 273 15630.90 630.79 57346.27 88888.00 2001-09-30 14:23:20.496 273 15630.90 631.41 57346.39 88888.00 2001-09-30 14:23:21.496 273 15630.12 630.42 57346.15 88888.00 2001-09-30 14:23:22.496 273 15631.42 629.92 57346.15 88888.00 2001-09-30 14:23:23.496 273 15630.25 630.54 57345.90 88888.00 2001-09-30 14:23:24.496 273 15629.86 631.53 57345.41 88888.00 2001-09-30 14:23:25.496 273 15630.25 630.79 57345.78 88888.00 2001-09-30 14:23:26.496 273 15630.51 630.66 57346.15 88888.00 2001-09-30 14:23:27.496 273 15630.12 631.04 57345.90 88888.00 2001-09-30 14:23:28.496 273 15630.12 631.28 57346.27 88888.00 2001-09-30 14:23:29.496 273 15629.99 630.91 57345.78 88888.00 2001-09-30 14:23:30.496 273 15630.25 631.28 57345.78 88888.00 2001-09-30 14:23:31.496 273 15629.86 631.28 57345.66 88888.00 2001-09-30 14:23:32.496 273 15629.73 630.91 57345.66 88888.00 2001-09-30 14:23:33.496 273 15629.08 631.41 57346.03 88888.00 2001-09-30 14:23:34.496 273 15629.34 631.16 57345.78 88888.00 2001-09-30 14:23:35.496 273 15629.21 631.16 57345.29 88888.00 2001-09-30 14:23:36.496 273 15629.60 631.04 57345.90 88888.00 2001-09-30 14:23:37.496 273 15629.34 631.65 57345.29 88888.00 2001-09-30 14:23:38.496 273 15628.57 632.15 57345.41 88888.00 2001-09-30 14:23:39.496 273 15628.44 632.15 57344.56 88888.00 2001-09-30 14:23:40.496 273 15628.57 631.78 57345.05 88888.00 2001-09-30 14:23:41.496 273 15628.83 632.40 57345.54 88888.00 2001-09-30 14:23:42.496 273 15627.92 631.65 57345.17 88888.00 2001-09-30 14:23:43.496 273 15627.92 632.27 57345.29 88888.00 2001-09-30 14:23:44.496 273 15627.66 632.03 57344.93 88888.00 2001-09-30 14:23:45.496 273 15627.40 632.15 57345.66 88888.00 2001-09-30 14:23:46.496 273 15627.40 632.40 57345.17 88888.00 2001-09-30 14:23:47.496 273 15626.36 632.15 57344.93 88888.00 2001-09-30 14:23:48.496 273 15626.49 632.15 57345.29 88888.00 2001-09-30 14:23:49.496 273 15626.49 632.65 57345.29 88888.00 2001-09-30 14:23:50.496 273 15626.10 632.03 57344.93 88888.00 2001-09-30 14:23:51.496 273 15626.49 631.90 57344.93 88888.00 2001-09-30 14:23:52.496 273 15625.71 631.53 57345.41 88888.00 2001-09-30 14:23:53.496 273 15626.88 631.78 57344.80 88888.00 2001-09-30 14:23:54.496 273 15625.84 631.41 57344.93 88888.00 2001-09-30 14:23:55.496 273 15626.36 631.65 57344.19 88888.00 2001-09-30 14:23:56.496 273 15625.84 632.03 57344.31 88888.00 2001-09-30 14:23:57.496 273 15625.71 631.65 57344.80 88888.00 2001-09-30 14:23:58.496 273 15625.19 631.78 57344.44 88888.00 2001-09-30 14:23:59.496 273 15624.15 631.28 57344.80 88888.00 2001-09-30 14:24:00.496 273 15624.80 631.65 57344.07 88888.00 2001-09-30 14:24:01.496 273 15625.32 632.27 57344.44 88888.00 2001-09-30 14:24:02.496 273 15624.54 631.28 57344.31 88888.00 2001-09-30 14:24:03.496 273 15624.41 631.90 57343.70 88888.00 2001-09-30 14:24:04.496 273 15623.76 631.28 57343.58 88888.00 2001-09-30 14:24:05.496 273 15623.76 631.53 57343.82 88888.00 2001-09-30 14:24:06.496 273 15623.50 631.16 57343.82 88888.00 2001-09-30 14:24:07.496 273 15623.63 631.28 57344.19 88888.00 2001-09-30 14:24:08.496 273 15623.11 631.28 57343.46 88888.00 2001-09-30 14:24:09.496 273 15622.85 631.28 57343.09 88888.00 2001-09-30 14:24:10.496 273 15622.72 630.79 57343.34 88888.00 2001-09-30 14:24:11.496 273 15624.15 631.28 57343.46 88888.00 2001-09-30 14:24:12.496 273 15622.98 631.16 57342.85 88888.00 2001-09-30 14:24:13.496 273 15622.85 631.28 57344.44 88888.00 2001-09-30 14:24:14.496 273 15622.33 630.54 57343.46 88888.00 2001-09-30 14:24:15.496 273 15622.20 631.04 57342.97 88888.00 2001-09-30 14:24:16.496 273 15622.20 631.28 57343.21 88888.00 2001-09-30 14:24:17.496 273 15622.72 631.53 57342.60 88888.00 2001-09-30 14:24:18.496 273 15622.33 630.54 57343.70 88888.00 2001-09-30 14:24:19.496 273 15621.68 630.54 57342.36 88888.00 2001-09-30 14:24:20.496 273 15621.68 630.79 57342.11 88888.00 2001-09-30 14:24:21.496 273 15621.68 630.66 57342.23 88888.00 2001-09-30 14:24:22.496 273 15621.68 631.28 57342.36 88888.00 2001-09-30 14:24:23.496 273 15622.07 631.04 57342.11 88888.00 2001-09-30 14:24:24.496 273 15620.77 631.53 57342.36 88888.00 2001-09-30 14:24:25.496 273 15621.55 630.91 57342.23 88888.00 2001-09-30 14:24:26.496 273 15621.68 630.91 57341.99 88888.00 2001-09-30 14:24:27.496 273 15621.03 631.16 57342.23 88888.00 2001-09-30 14:24:28.496 273 15621.03 631.53 57341.38 88888.00 2001-09-30 14:24:29.496 273 15621.29 631.65 57341.75 88888.00 2001-09-30 14:24:30.496 273 15620.64 631.53 57341.87 88888.00 2001-09-30 14:24:31.496 273 15621.42 631.78 57341.01 88888.00 2001-09-30 14:24:32.496 273 15620.90 631.28 57341.87 88888.00 2001-09-30 14:24:33.496 273 15619.99 631.41 57341.50 88888.00 2001-09-30 14:24:34.496 273 15621.16 631.53 57341.26 88888.00 2001-09-30 14:24:35.496 273 15620.12 631.41 57340.89 88888.00 2001-09-30 14:24:36.496 273 15620.25 630.91 57341.62 88888.00 2001-09-30 14:24:37.496 273 15620.77 631.16 57341.50 88888.00 2001-09-30 14:24:38.496 273 15620.25 632.03 57342.11 88888.00 2001-09-30 14:24:39.496 273 15621.16 631.78 57340.89 88888.00 2001-09-30 14:24:40.496 273 15620.12 631.90 57341.50 88888.00 2001-09-30 14:24:41.496 273 15619.99 632.27 57341.38 88888.00 2001-09-30 14:24:42.496 273 15620.12 631.53 57340.64 88888.00 2001-09-30 14:24:43.496 273 15620.12 631.28 57341.14 88888.00 2001-09-30 14:24:44.496 273 15620.38 631.78 57341.26 88888.00 2001-09-30 14:24:45.496 273 15620.25 632.03 57340.28 88888.00 2001-09-30 14:24:46.496 273 15619.73 631.90 57340.77 88888.00 2001-09-30 14:24:47.496 273 15620.12 631.53 57340.89 88888.00 2001-09-30 14:24:48.496 273 15620.38 632.03 57340.77 88888.00 2001-09-30 14:24:49.496 273 15619.86 632.65 57340.40 88888.00 2001-09-30 14:24:50.496 273 15620.25 631.65 57341.01 88888.00 2001-09-30 14:24:51.496 273 15619.60 631.90 57340.16 88888.00 2001-09-30 14:24:52.496 273 15619.99 631.90 57341.62 88888.00 2001-09-30 14:24:53.496 273 15619.99 631.90 57340.77 88888.00 2001-09-30 14:24:54.496 273 15619.60 631.90 57340.52 88888.00 2001-09-30 14:24:55.496 273 15619.99 631.53 57340.28 88888.00 2001-09-30 14:24:56.496 273 15619.60 632.27 57339.42 88888.00 2001-09-30 14:24:57.496 273 15619.21 632.40 57340.16 88888.00 2001-09-30 14:24:58.496 273 15619.73 631.65 57340.77 88888.00 2001-09-30 14:24:59.496 273 15619.60 631.90 57341.01 88888.00 2001-09-30 14:25:00.496 273 15619.21 632.27 57339.55 88888.00 2001-09-30 14:25:01.496 273 15618.95 632.15 57340.52 88888.00 2001-09-30 14:25:02.496 273 15619.73 632.15 57340.16 88888.00 2001-09-30 14:25:03.496 273 15619.21 633.02 57339.91 88888.00 2001-09-30 14:25:04.496 273 15619.34 633.51 57340.28 88888.00 2001-09-30 14:25:05.496 273 15618.82 632.65 57340.64 88888.00 2001-09-30 14:25:06.496 273 15618.95 632.52 57340.40 88888.00 2001-09-30 14:25:07.496 273 15619.34 632.27 57340.16 88888.00 2001-09-30 14:25:08.496 273 15618.69 632.65 57340.16 88888.00 2001-09-30 14:25:09.496 273 15619.08 632.27 57340.40 88888.00 2001-09-30 14:25:10.496 273 15618.43 632.27 57340.16 88888.00 2001-09-30 14:25:11.496 273 15619.60 632.77 57340.16 88888.00 2001-09-30 14:25:12.496 273 15619.08 632.65 57340.28 88888.00 2001-09-30 14:25:13.496 273 15618.30 633.64 57339.79 88888.00 2001-09-30 14:25:14.496 273 15618.43 632.77 57339.91 88888.00 2001-09-30 14:25:15.496 273 15618.69 633.02 57340.28 88888.00 2001-09-30 14:25:16.496 273 15617.78 632.89 57340.16 88888.00 2001-09-30 14:25:17.496 273 15618.30 633.02 57340.64 88888.00 2001-09-30 14:25:18.496 273 15618.04 633.76 57340.28 88888.00 2001-09-30 14:25:19.496 273 15618.30 633.02 57340.28 88888.00 2001-09-30 14:25:20.496 273 15619.08 632.40 57339.18 88888.00 2001-09-30 14:25:21.496 273 15618.43 632.65 57340.52 88888.00 2001-09-30 14:25:22.496 273 15618.17 632.65 57339.91 88888.00 2001-09-30 14:25:23.496 273 15618.56 632.52 57340.04 88888.00 2001-09-30 14:25:24.496 273 15618.17 632.89 57339.55 88888.00 2001-09-30 14:25:25.496 273 15617.91 633.02 57339.18 88888.00 2001-09-30 14:25:26.496 273 15618.04 632.89 57339.79 88888.00 2001-09-30 14:25:27.496 273 15618.17 632.65 57339.30 88888.00 2001-09-30 14:25:28.496 273 15617.91 633.02 57339.79 88888.00 2001-09-30 14:25:29.496 273 15618.04 632.77 57339.42 88888.00 2001-09-30 14:25:30.496 273 15618.30 633.26 57339.06 88888.00 2001-09-30 14:25:31.496 273 15618.30 633.14 57339.79 88888.00 2001-09-30 14:25:32.496 273 15617.39 632.77 57339.91 88888.00 2001-09-30 14:25:33.496 273 15618.43 632.65 57340.28 88888.00 2001-09-30 14:25:34.496 273 15619.21 632.77 57339.67 88888.00 2001-09-30 14:25:35.496 273 15618.43 632.77 57339.67 88888.00 2001-09-30 14:25:36.496 273 15618.04 632.52 57340.16 88888.00 2001-09-30 14:25:37.496 273 15617.78 633.26 57339.79 88888.00 2001-09-30 14:25:38.496 273 15617.91 632.77 57340.28 88888.00 2001-09-30 14:25:39.496 273 15618.04 632.52 57339.30 88888.00 2001-09-30 14:25:40.496 273 15618.04 633.02 57339.79 88888.00 2001-09-30 14:25:41.496 273 15617.78 633.51 57339.79 88888.00 2001-09-30 14:25:42.496 273 15617.78 632.77 57339.67 88888.00 2001-09-30 14:25:43.496 273 15617.13 632.77 57340.04 88888.00 2001-09-30 14:25:44.496 273 15617.52 632.77 57339.67 88888.00 2001-09-30 14:25:45.496 273 15617.26 632.40 57339.79 88888.00 2001-09-30 14:25:46.496 273 15617.39 632.03 57339.55 88888.00 2001-09-30 14:25:47.496 273 15617.78 633.02 57339.91 88888.00 2001-09-30 14:25:48.496 273 15617.65 632.03 57339.55 88888.00 2001-09-30 14:25:49.496 273 15617.52 632.65 57340.16 88888.00 2001-09-30 14:25:50.496 273 15617.65 632.77 57338.81 88888.00 2001-09-30 14:25:51.496 273 15617.65 632.27 57339.18 88888.00 2001-09-30 14:25:52.496 273 15617.26 632.40 57339.18 88888.00 2001-09-30 14:25:53.496 273 15617.26 632.52 57338.93 88888.00 2001-09-30 14:25:54.496 273 15617.65 632.03 57339.55 88888.00 2001-09-30 14:25:55.496 273 15616.48 632.40 57339.30 88888.00 2001-09-30 14:25:56.496 273 15617.00 632.15 57339.18 88888.00 2001-09-30 14:25:57.496 273 15617.13 632.27 57339.06 88888.00 2001-09-30 14:25:58.496 273 15617.13 632.03 57338.57 88888.00 2001-09-30 14:25:59.496 273 15617.78 632.77 57339.67 88888.00 2001-09-30 14:26:00.496 273 15617.78 632.89 57339.18 88888.00 2001-09-30 14:26:01.496 273 15617.39 631.65 57339.30 88888.00 2001-09-30 14:26:02.496 273 15618.04 632.15 57339.06 88888.00 2001-09-30 14:26:03.496 273 15616.74 632.89 57339.42 88888.00 2001-09-30 14:26:04.496 273 15617.39 632.27 57339.06 88888.00 2001-09-30 14:26:05.496 273 15616.87 632.15 57338.93 88888.00 2001-09-30 14:26:06.496 273 15617.00 632.27 57338.69 88888.00 2001-09-30 14:26:07.496 273 15616.35 632.03 57339.06 88888.00 2001-09-30 14:26:08.496 273 15616.22 631.90 57339.06 88888.00 2001-09-30 14:26:09.496 273 15617.26 632.03 57339.18 88888.00 2001-09-30 14:26:10.496 273 15617.39 632.15 57338.32 88888.00 2001-09-30 14:26:11.496 273 15616.35 632.27 57339.06 88888.00 2001-09-30 14:26:12.496 273 15616.48 631.90 57338.69 88888.00 2001-09-30 14:26:13.496 273 15616.61 632.03 57338.57 88888.00 2001-09-30 14:26:14.496 273 15617.52 632.52 57338.32 88888.00 2001-09-30 14:26:15.496 273 15616.48 632.27 57338.57 88888.00 2001-09-30 14:26:16.496 273 15616.09 632.27 57338.93 88888.00 2001-09-30 14:26:17.496 273 15616.09 632.52 57338.32 88888.00 2001-09-30 14:26:18.496 273 15616.09 632.89 57338.81 88888.00 2001-09-30 14:26:19.496 273 15615.70 632.27 57338.32 88888.00 2001-09-30 14:26:20.496 273 15615.44 631.78 57339.06 88888.00 2001-09-30 14:26:21.496 273 15616.09 633.26 57338.93 88888.00 2001-09-30 14:26:22.496 273 15615.18 632.52 57338.45 88888.00 2001-09-30 14:26:23.496 273 15615.83 632.77 57338.32 88888.00 2001-09-30 14:26:24.496 273 15615.57 632.03 57338.81 88888.00 2001-09-30 14:26:25.496 273 15615.05 632.52 57338.20 88888.00 2001-09-30 14:26:26.496 273 15616.09 632.03 57337.96 88888.00 2001-09-30 14:26:27.496 273 15615.18 632.77 57338.57 88888.00 2001-09-30 14:26:28.496 273 15615.31 632.40 57338.32 88888.00 2001-09-30 14:26:29.496 273 15615.05 633.39 57338.45 88888.00 2001-09-30 14:26:30.496 273 15614.27 633.26 57338.69 88888.00 2001-09-30 14:26:31.496 273 15615.31 633.39 57338.45 88888.00 2001-09-30 14:26:32.496 273 15614.79 633.14 57338.45 88888.00 2001-09-30 14:26:33.496 273 15615.05 633.39 57338.08 88888.00 2001-09-30 14:26:34.496 273 15614.92 633.26 57338.69 88888.00 2001-09-30 14:26:35.496 273 15614.53 634.13 57338.08 88888.00 2001-09-30 14:26:36.496 273 15614.40 633.14 57338.93 88888.00 2001-09-30 14:26:37.496 273 15614.27 634.13 57338.32 88888.00 2001-09-30 14:26:38.496 273 15615.05 633.76 57337.84 88888.00 2001-09-30 14:26:39.496 273 15614.79 633.39 57337.84 88888.00 2001-09-30 14:26:40.496 273 15614.14 633.39 57338.20 88888.00 2001-09-30 14:26:41.496 273 15613.75 633.76 57337.96 88888.00 2001-09-30 14:26:42.496 273 15614.40 633.02 57337.47 88888.00 2001-09-30 14:26:43.496 273 15614.14 634.01 57337.71 88888.00 2001-09-30 14:26:44.496 273 15613.75 633.14 57337.96 88888.00 2001-09-30 14:26:45.496 273 15614.01 634.01 57337.84 88888.00 2001-09-30 14:26:46.496 273 15613.88 633.88 57338.57 88888.00 2001-09-30 14:26:47.496 273 15613.49 634.26 57338.20 88888.00 2001-09-30 14:26:48.496 273 15613.75 633.88 57337.71 88888.00 2001-09-30 14:26:49.496 273 15613.49 633.88 57338.32 88888.00 2001-09-30 14:26:50.496 273 15613.10 634.01 57338.20 88888.00 2001-09-30 14:26:51.496 273 15612.97 634.01 57337.84 88888.00 2001-09-30 14:26:52.496 273 15613.23 633.51 57337.10 88888.00 2001-09-30 14:26:53.496 273 15613.75 633.51 57338.08 88888.00 2001-09-30 14:26:54.496 273 15612.06 634.01 57337.47 88888.00 2001-09-30 14:26:55.496 273 15612.32 633.02 57337.34 88888.00 2001-09-30 14:26:56.496 273 15611.80 632.65 57337.84 88888.00 2001-09-30 14:26:57.496 273 15612.19 633.39 57337.71 88888.00 2001-09-30 14:26:58.496 273 15611.80 632.52 57337.84 88888.00 2001-09-30 14:26:59.496 273 15612.45 633.02 57337.59 88888.00 2001-09-30 14:27:00.496 273 15612.19 633.14 57337.84 88888.00 2001-09-30 14:27:01.496 273 15611.80 632.89 57337.10 88888.00 2001-09-30 14:27:02.496 273 15611.16 632.65 57337.71 88888.00 2001-09-30 14:27:03.496 273 15611.67 632.65 57337.34 88888.00 2001-09-30 14:27:04.496 273 15611.93 632.27 57337.96 88888.00 2001-09-30 14:27:05.496 273 15611.67 632.89 57337.96 88888.00 2001-09-30 14:27:06.496 273 15611.67 633.51 57338.08 88888.00 2001-09-30 14:27:07.496 273 15611.80 632.65 57337.71 88888.00 2001-09-30 14:27:08.496 273 15611.80 632.65 57337.59 88888.00 2001-09-30 14:27:09.496 273 15611.80 632.89 57336.98 88888.00 2001-09-30 14:27:10.496 273 15611.54 632.77 57337.59 88888.00 2001-09-30 14:27:11.496 273 15611.29 632.65 57337.34 88888.00 2001-09-30 14:27:12.496 273 15611.42 633.14 57337.71 88888.00 2001-09-30 14:27:13.496 273 15610.76 633.26 57336.73 88888.00 2001-09-30 14:27:14.496 273 15611.16 632.27 57337.84 88888.00 2001-09-30 14:27:15.496 273 15611.54 632.52 57337.10 88888.00 2001-09-30 14:27:16.496 273 15611.29 632.27 57337.71 88888.00 2001-09-30 14:27:17.496 273 15611.80 632.77 57337.22 88888.00 2001-09-30 14:27:18.496 273 15611.29 633.26 57337.84 88888.00 2001-09-30 14:27:19.496 273 15611.16 633.26 57337.96 88888.00 2001-09-30 14:27:20.496 273 15610.76 633.02 57337.71 88888.00 2001-09-30 14:27:21.496 273 15611.03 632.89 57336.73 88888.00 2001-09-30 14:27:22.496 273 15610.38 632.77 57336.61 88888.00 2001-09-30 14:27:23.496 273 15609.99 632.52 57336.25 88888.00 2001-09-30 14:27:24.496 273 15610.63 633.14 57337.22 88888.00 2001-09-30 14:27:25.496 273 15609.73 633.51 57336.98 88888.00 2001-09-30 14:27:26.496 273 15609.99 632.77 57337.34 88888.00 2001-09-30 14:27:27.496 273 15610.12 632.89 57337.34 88888.00 2001-09-30 14:27:28.496 273 15609.21 632.52 57336.98 88888.00 2001-09-30 14:27:29.496 273 15610.38 633.14 57336.49 88888.00 2001-09-30 14:27:30.496 273 15609.60 632.15 57337.22 88888.00 2001-09-30 14:27:31.496 273 15609.47 632.03 57337.10 88888.00 2001-09-30 14:27:32.496 273 15609.73 633.39 57336.37 88888.00 2001-09-30 14:27:33.496 273 15609.73 632.65 57336.00 88888.00 2001-09-30 14:27:34.496 273 15609.47 633.14 57336.98 88888.00 2001-09-30 14:27:35.496 273 15609.47 633.02 57335.88 88888.00 2001-09-30 14:27:36.496 273 15609.60 633.26 57336.25 88888.00 2001-09-30 14:27:37.496 273 15609.47 633.14 57336.61 88888.00 2001-09-30 14:27:38.496 273 15609.47 633.14 57336.37 88888.00 2001-09-30 14:27:39.496 273 15609.08 633.51 57336.49 88888.00 2001-09-30 14:27:40.496 273 15609.21 633.39 57336.12 88888.00 2001-09-30 14:27:41.496 273 15608.43 633.26 57336.73 88888.00 2001-09-30 14:27:42.496 273 15609.21 633.76 57335.88 88888.00 2001-09-30 14:27:43.496 273 15609.08 633.64 57335.88 88888.00 2001-09-30 14:27:44.496 273 15609.34 633.76 57336.49 88888.00 2001-09-30 14:27:45.496 273 15608.30 634.01 57336.25 88888.00 2001-09-30 14:27:46.496 273 15607.91 634.13 57336.25 88888.00 2001-09-30 14:27:47.496 273 15608.17 633.88 57335.27 88888.00 2001-09-30 14:27:48.496 273 15608.43 634.13 57335.51 88888.00 2001-09-30 14:27:49.496 273 15607.78 634.13 57336.00 88888.00 2001-09-30 14:27:50.496 273 15608.30 634.01 57335.39 88888.00 2001-09-30 14:27:51.496 273 15607.26 634.50 57335.39 88888.00 2001-09-30 14:27:52.496 273 15607.00 634.13 57335.75 88888.00 2001-09-30 14:27:53.496 273 15606.74 634.26 57335.75 88888.00 2001-09-30 14:27:54.496 273 15606.87 634.63 57335.88 88888.00 2001-09-30 14:27:55.496 273 15606.35 634.87 57334.90 88888.00 2001-09-30 14:27:56.496 273 15606.48 634.13 57334.53 88888.00 2001-09-30 14:27:57.496 273 15606.22 634.26 57334.66 88888.00 2001-09-30 14:27:58.496 273 15607.00 634.13 57334.90 88888.00 2001-09-30 14:27:59.496 273 15606.74 633.88 57334.90 88888.00 2001-09-30 14:28:00.496 273 15606.87 633.88 57334.53 88888.00 2001-09-30 14:28:01.496 273 15606.09 634.75 57335.39 88888.00 2001-09-30 14:28:02.496 273 15606.48 634.50 57334.53 88888.00 2001-09-30 14:28:03.496 273 15605.83 634.26 57334.04 88888.00 2001-09-30 14:28:04.496 273 15605.83 634.38 57334.17 88888.00 2001-09-30 14:28:05.496 273 15605.44 634.38 57334.29 88888.00 2001-09-30 14:28:06.496 273 15605.70 634.13 57334.41 88888.00 2001-09-30 14:28:07.496 273 15605.31 634.01 57333.80 88888.00 2001-09-30 14:28:08.496 273 15605.70 635.12 57333.31 88888.00 2001-09-30 14:28:09.496 273 15605.18 634.01 57333.43 88888.00 2001-09-30 14:28:10.496 273 15605.83 634.50 57333.92 88888.00 2001-09-30 14:28:11.496 273 15605.31 634.13 57334.17 88888.00 2001-09-30 14:28:12.496 273 15605.96 634.13 57332.95 88888.00 2001-09-30 14:28:13.496 273 15605.44 634.38 57333.07 88888.00 2001-09-30 14:28:14.496 273 15604.79 634.63 57333.19 88888.00 2001-09-30 14:28:15.496 273 15604.92 634.38 57333.19 88888.00 2001-09-30 14:28:16.496 273 15606.48 634.26 57332.82 88888.00 2001-09-30 14:28:17.496 273 15605.05 634.50 57333.19 88888.00 2001-09-30 14:28:18.496 273 15605.05 634.01 57333.43 88888.00 2001-09-30 14:28:19.496 273 15605.18 634.75 57333.31 88888.00 2001-09-30 14:28:20.496 273 15604.92 635.00 57332.70 88888.00 2001-09-30 14:28:21.496 273 15605.44 634.87 57332.82 88888.00 2001-09-30 14:28:22.496 273 15605.18 634.38 57333.07 88888.00 2001-09-30 14:28:23.496 273 15604.92 634.01 57332.70 88888.00 2001-09-30 14:28:24.496 273 15604.92 635.12 57332.70 88888.00 2001-09-30 14:28:25.496 273 15605.70 635.62 57332.45 88888.00 2001-09-30 14:28:26.496 273 15605.05 635.62 57332.45 88888.00 2001-09-30 14:28:27.496 273 15605.31 635.74 57331.96 88888.00 2001-09-30 14:28:28.496 273 15605.57 635.00 57332.33 88888.00 2001-09-30 14:28:29.496 273 15605.31 635.74 57332.58 88888.00 2001-09-30 14:28:30.496 273 15605.57 635.49 57332.58 88888.00 2001-09-30 14:28:31.496 273 15605.83 635.49 57331.72 88888.00 2001-09-30 14:28:32.496 273 15606.48 635.49 57332.09 88888.00 2001-09-30 14:28:33.496 273 15606.22 635.99 57332.58 88888.00 2001-09-30 14:28:34.496 273 15607.26 635.74 57331.96 88888.00 2001-09-30 14:28:35.496 273 15607.65 636.61 57331.96 88888.00 2001-09-30 14:28:36.496 273 15606.61 636.86 57331.72 88888.00 2001-09-30 14:28:37.496 273 15605.96 636.86 57331.84 88888.00 2001-09-30 14:28:38.496 273 15606.61 636.11 57331.48 88888.00 2001-09-30 14:28:39.496 273 15607.65 636.24 57332.09 88888.00 2001-09-30 14:28:40.496 273 15607.39 635.74 57331.96 88888.00 2001-09-30 14:28:41.496 273 15607.91 635.74 57331.96 88888.00 2001-09-30 14:28:42.496 273 15607.13 636.36 57331.84 88888.00 2001-09-30 14:28:43.496 273 15607.00 635.62 57331.96 88888.00 2001-09-30 14:28:44.496 273 15607.52 636.11 57331.84 88888.00 2001-09-30 14:28:45.496 273 15607.78 636.73 57331.96 88888.00 2001-09-30 14:28:46.496 273 15607.78 636.73 57331.96 88888.00 2001-09-30 14:28:47.496 273 15608.17 636.11 57331.72 88888.00 2001-09-30 14:28:48.496 273 15607.78 636.73 57331.84 88888.00 2001-09-30 14:28:49.496 273 15608.17 636.61 57331.84 88888.00 2001-09-30 14:28:50.496 273 15609.21 636.48 57332.09 88888.00 2001-09-30 14:28:51.496 273 15608.69 636.11 57331.96 88888.00 2001-09-30 14:28:52.496 273 15609.21 636.48 57331.84 88888.00 2001-09-30 14:28:53.496 273 15609.47 636.86 57331.72 88888.00 2001-09-30 14:28:54.496 273 15609.47 636.48 57331.96 88888.00 2001-09-30 14:28:55.496 273 15609.99 636.73 57332.70 88888.00 2001-09-30 14:28:56.496 273 15609.86 636.73 57332.09 88888.00 2001-09-30 14:28:57.496 273 15609.86 636.98 57331.84 88888.00 2001-09-30 14:28:58.496 273 15609.86 636.98 57331.72 88888.00 2001-09-30 14:28:59.496 273 15609.86 635.99 57331.72 88888.00 2001-09-30 14:29:00.496 273 15609.99 636.73 57332.21 88888.00 2001-09-30 14:29:01.496 273 15610.50 635.87 57331.84 88888.00 2001-09-30 14:29:02.496 273 15611.03 636.11 57332.09 88888.00 2001-09-30 14:29:03.496 273 15610.38 636.11 57331.84 88888.00 2001-09-30 14:29:04.496 273 15610.63 636.36 57331.84 88888.00 2001-09-30 14:29:05.496 273 15611.16 636.36 57331.60 88888.00 2001-09-30 14:29:06.496 273 15611.54 636.11 57332.09 88888.00 2001-09-30 14:29:07.496 273 15611.42 635.87 57331.60 88888.00 2001-09-30 14:29:08.496 273 15611.93 636.36 57331.72 88888.00 2001-09-30 14:29:09.496 273 15612.84 635.62 57332.70 88888.00 2001-09-30 14:29:10.496 273 15612.06 635.49 57331.96 88888.00 2001-09-30 14:29:11.496 273 15612.97 635.49 57332.21 88888.00 2001-09-30 14:29:12.496 273 15612.97 635.49 57332.45 88888.00 2001-09-30 14:29:13.496 273 15612.97 635.49 57332.09 88888.00 2001-09-30 14:29:14.496 273 15613.36 635.74 57332.70 88888.00 2001-09-30 14:29:15.496 273 15613.36 635.37 57332.33 88888.00 2001-09-30 14:29:16.496 273 15613.36 634.87 57332.21 88888.00 2001-09-30 14:29:17.496 273 15612.97 634.38 57332.33 88888.00 2001-09-30 14:29:18.496 273 15613.49 635.00 57332.58 88888.00 2001-09-30 14:29:19.496 273 15613.62 635.00 57332.70 88888.00 2001-09-30 14:29:20.496 273 15613.62 634.63 57332.95 88888.00 2001-09-30 14:29:21.496 273 15614.14 635.12 57332.82 88888.00 2001-09-30 14:29:22.496 273 15614.14 634.63 57332.58 88888.00 2001-09-30 14:29:23.496 273 15614.01 634.13 57333.07 88888.00 2001-09-30 14:29:24.496 273 15614.40 635.12 57332.95 88888.00 2001-09-30 14:29:25.496 273 15614.14 634.87 57332.95 88888.00 2001-09-30 14:29:26.496 273 15613.62 635.00 57332.95 88888.00 2001-09-30 14:29:27.496 273 15614.66 634.38 57333.19 88888.00 2001-09-30 14:29:28.496 273 15614.01 635.25 57332.70 88888.00 2001-09-30 14:29:29.496 273 15614.40 635.74 57332.58 88888.00 2001-09-30 14:29:30.496 273 15614.40 634.50 57333.07 88888.00 2001-09-30 14:29:31.496 273 15614.14 635.00 57333.31 88888.00 2001-09-30 14:29:32.496 273 15614.14 635.12 57333.55 88888.00 2001-09-30 14:29:33.496 273 15613.62 634.87 57333.43 88888.00 2001-09-30 14:29:34.496 273 15613.62 634.87 57333.07 88888.00 2001-09-30 14:29:35.496 273 15614.40 635.00 57332.82 88888.00 2001-09-30 14:29:36.496 273 15614.27 634.26 57333.43 88888.00 2001-09-30 14:29:37.496 273 15614.14 633.88 57333.31 88888.00 2001-09-30 14:29:38.496 273 15613.75 634.63 57333.07 88888.00 2001-09-30 14:29:39.496 273 15614.01 634.87 57333.43 88888.00 2001-09-30 14:29:40.496 273 15614.27 634.38 57333.43 88888.00 2001-09-30 14:29:41.496 273 15613.49 634.50 57333.07 88888.00 2001-09-30 14:29:42.496 273 15613.36 634.63 57333.19 88888.00 2001-09-30 14:29:43.496 273 15614.01 633.76 57333.68 88888.00 2001-09-30 14:29:44.496 273 15613.49 634.50 57333.80 88888.00 2001-09-30 14:29:45.496 273 15613.36 634.50 57333.19 88888.00 2001-09-30 14:29:46.496 273 15614.40 634.87 57333.31 88888.00 2001-09-30 14:29:47.496 273 15613.36 635.12 57334.04 88888.00 2001-09-30 14:29:48.496 273 15612.97 634.50 57333.80 88888.00 2001-09-30 14:29:49.496 273 15613.75 634.87 57333.80 88888.00 2001-09-30 14:29:50.496 273 15613.62 634.87 57333.92 88888.00 2001-09-30 14:29:51.496 273 15613.23 634.75 57333.43 88888.00 2001-09-30 14:29:52.496 273 15613.23 634.87 57334.04 88888.00 2001-09-30 14:29:53.496 273 15612.58 634.38 57333.31 88888.00 2001-09-30 14:29:54.496 273 15613.23 635.37 57333.80 88888.00 2001-09-30 14:29:55.496 273 15612.71 634.38 57333.68 88888.00 2001-09-30 14:29:56.496 273 15613.62 634.50 57333.80 88888.00 2001-09-30 14:29:57.496 273 15613.10 635.37 57333.55 88888.00 2001-09-30 14:29:58.496 273 15612.71 635.25 57334.41 88888.00 2001-09-30 14:29:59.496 273 15613.23 634.87 57333.80 88888.00 2001-09-30 14:30:00.496 273 15613.36 634.87 57333.43 88888.00 2001-09-30 14:30:01.496 273 15612.19 635.49 57334.17 88888.00 2001-09-30 14:30:02.496 273 15612.19 634.38 57333.19 88888.00 2001-09-30 14:30:03.496 273 15612.45 634.75 57333.92 88888.00 2001-09-30 14:30:04.496 273 15611.80 634.75 57334.17 88888.00 2001-09-30 14:30:05.496 273 15611.16 635.12 57333.31 88888.00 2001-09-30 14:30:06.496 273 15611.93 635.12 57333.92 88888.00 2001-09-30 14:30:07.496 273 15611.54 635.49 57333.68 88888.00 2001-09-30 14:30:08.496 273 15611.93 634.50 57333.31 88888.00 2001-09-30 14:30:09.496 273 15610.76 635.12 57333.19 88888.00 2001-09-30 14:30:10.496 273 15610.89 634.38 57333.55 88888.00 2001-09-30 14:30:11.496 273 15610.76 634.75 57333.31 88888.00 2001-09-30 14:30:12.496 273 15609.73 634.63 57333.68 88888.00 2001-09-30 14:30:13.496 273 15610.38 635.49 57334.04 88888.00 2001-09-30 14:30:14.496 273 15609.21 635.12 57333.55 88888.00 2001-09-30 14:30:15.496 273 15610.50 635.00 57333.80 88888.00 2001-09-30 14:30:16.496 273 15609.47 635.37 57333.55 88888.00 2001-09-30 14:30:17.496 273 15609.99 635.25 57332.21 88888.00 2001-09-30 14:30:18.496 273 15608.95 635.49 57333.31 88888.00 2001-09-30 14:30:19.496 273 15609.73 635.12 57333.92 88888.00 2001-09-30 14:30:20.496 273 15608.95 635.12 57332.82 88888.00 2001-09-30 14:30:21.496 273 15609.21 635.74 57333.07 88888.00 2001-09-30 14:30:22.496 273 15609.21 635.87 57332.70 88888.00 2001-09-30 14:30:23.496 273 15609.86 635.49 57333.19 88888.00 2001-09-30 14:30:24.496 273 15608.56 635.12 57332.58 88888.00 2001-09-30 14:30:25.496 273 15608.04 635.25 57333.19 88888.00 2001-09-30 14:30:26.496 273 15608.30 635.37 57332.58 88888.00 2001-09-30 14:30:27.496 273 15607.91 635.12 57332.58 88888.00 2001-09-30 14:30:28.496 273 15607.65 635.62 57331.96 88888.00 2001-09-30 14:30:29.496 273 15607.26 635.87 57332.58 88888.00 2001-09-30 14:30:30.496 273 15607.00 636.11 57331.84 88888.00 2001-09-30 14:30:31.496 273 15607.00 635.25 57332.45 88888.00 2001-09-30 14:30:32.496 273 15606.87 636.11 57332.45 88888.00 2001-09-30 14:30:33.496 273 15607.00 635.87 57332.33 88888.00 2001-09-30 14:30:34.496 273 15606.22 635.37 57332.09 88888.00 2001-09-30 14:30:35.496 273 15605.96 635.74 57332.82 88888.00 2001-09-30 14:30:36.496 273 15607.00 635.99 57332.58 88888.00 2001-09-30 14:30:37.496 273 15606.09 635.37 57331.84 88888.00 2001-09-30 14:30:38.496 273 15607.00 635.62 57331.84 88888.00 2001-09-30 14:30:39.496 273 15606.35 635.74 57331.84 88888.00 2001-09-30 14:30:40.496 273 15606.09 635.12 57332.45 88888.00 2001-09-30 14:30:41.496 273 15606.35 636.73 57332.09 88888.00 2001-09-30 14:30:42.496 273 15605.83 635.87 57332.45 88888.00 2001-09-30 14:30:43.496 273 15606.61 636.36 57332.09 88888.00 2001-09-30 14:30:44.496 273 15606.22 636.48 57331.60 88888.00 2001-09-30 14:30:45.496 273 15606.61 635.74 57332.45 88888.00 2001-09-30 14:30:46.496 273 15605.96 636.11 57331.72 88888.00 2001-09-30 14:30:47.496 273 15605.05 635.74 57331.84 88888.00 2001-09-30 14:30:48.496 273 15605.57 635.37 57331.48 88888.00 2001-09-30 14:30:49.496 273 15605.18 636.36 57331.84 88888.00 2001-09-30 14:30:50.496 273 15605.83 636.36 57331.84 88888.00 2001-09-30 14:30:51.496 273 15605.70 635.87 57331.60 88888.00 2001-09-30 14:30:52.496 273 15606.35 635.74 57331.36 88888.00 2001-09-30 14:30:53.496 273 15605.70 636.48 57331.48 88888.00 2001-09-30 14:30:54.496 273 15605.44 637.23 57330.50 88888.00 2001-09-30 14:30:55.496 273 15605.57 637.23 57331.11 88888.00 2001-09-30 14:30:56.496 273 15605.18 637.35 57331.48 88888.00 2001-09-30 14:30:57.496 273 15605.18 636.73 57330.99 88888.00 2001-09-30 14:30:58.496 273 15604.66 637.60 57331.48 88888.00 2001-09-30 14:30:59.496 273 15605.05 636.36 57330.86 88888.00 2001-09-30 14:31:00.496 273 15605.83 636.61 57331.36 88888.00 2001-09-30 14:31:01.496 273 15605.83 637.23 57330.50 88888.00 2001-09-30 14:31:02.496 273 15604.79 637.48 57330.62 88888.00 2001-09-30 14:31:03.496 273 15605.70 637.35 57331.11 88888.00 2001-09-30 14:31:04.496 273 15605.31 637.60 57330.74 88888.00 2001-09-30 14:31:05.496 273 15605.18 637.23 57330.74 88888.00 2001-09-30 14:31:06.496 273 15604.40 637.60 57331.11 88888.00 2001-09-30 14:31:07.496 273 15604.40 637.35 57330.62 88888.00 2001-09-30 14:31:08.496 273 15604.92 636.86 57331.11 88888.00 2001-09-30 14:31:09.496 273 15604.27 637.23 57330.74 88888.00 2001-09-30 14:31:10.496 273 15604.53 637.10 57330.99 88888.00 2001-09-30 14:31:11.496 273 15604.01 637.10 57330.50 88888.00 2001-09-30 14:31:12.496 273 15604.53 637.10 57330.38 88888.00 2001-09-30 14:31:13.496 273 15604.27 636.73 57330.99 88888.00 2001-09-30 14:31:14.496 273 15604.14 637.35 57330.74 88888.00 2001-09-30 14:31:15.496 273 15604.14 637.60 57330.86 88888.00 2001-09-30 14:31:16.496 273 15604.53 637.48 57330.38 88888.00 2001-09-30 14:31:17.496 273 15604.79 637.72 57330.50 88888.00 2001-09-30 14:31:18.496 273 15604.14 637.72 57330.50 88888.00 2001-09-30 14:31:19.496 273 15604.40 637.23 57330.62 88888.00 2001-09-30 14:31:20.496 273 15604.14 637.23 57331.48 88888.00 2001-09-30 14:31:21.496 273 15603.62 637.35 57331.23 88888.00 2001-09-30 14:31:22.496 273 15604.14 637.10 57330.99 88888.00 2001-09-30 14:31:23.496 273 15604.01 637.23 57330.38 88888.00 2001-09-30 14:31:24.496 273 15604.14 637.35 57330.62 88888.00 2001-09-30 14:31:25.496 273 15604.40 636.73 57330.62 88888.00 2001-09-30 14:31:26.496 273 15603.62 637.23 57330.86 88888.00 2001-09-30 14:31:27.496 273 15604.01 636.86 57331.60 88888.00 2001-09-30 14:31:28.496 273 15604.66 636.61 57330.99 88888.00 2001-09-30 14:31:29.496 273 15603.88 637.35 57331.11 88888.00 2001-09-30 14:31:30.496 273 15604.14 636.61 57330.86 88888.00 2001-09-30 14:31:31.496 273 15604.01 636.61 57330.99 88888.00 2001-09-30 14:31:32.496 273 15604.27 636.36 57330.74 88888.00 2001-09-30 14:31:33.496 273 15604.40 636.61 57330.99 88888.00 2001-09-30 14:31:34.496 273 15604.92 636.86 57330.99 88888.00 2001-09-30 14:31:35.496 273 15604.79 637.10 57331.48 88888.00 2001-09-30 14:31:36.496 273 15604.79 637.23 57330.74 88888.00 2001-09-30 14:31:37.496 273 15604.79 636.73 57330.50 88888.00 2001-09-30 14:31:38.496 273 15604.53 636.61 57330.74 88888.00 2001-09-30 14:31:39.496 273 15604.27 637.48 57330.13 88888.00 2001-09-30 14:31:40.496 273 15605.05 637.10 57330.50 88888.00 2001-09-30 14:31:41.496 273 15605.44 637.72 57331.36 88888.00 2001-09-30 14:31:42.496 273 15605.18 636.48 57331.48 88888.00 2001-09-30 14:31:43.496 273 15605.44 636.98 57330.74 88888.00 2001-09-30 14:31:44.496 273 15605.05 637.48 57330.62 88888.00 2001-09-30 14:31:45.496 273 15605.31 637.10 57330.50 88888.00 2001-09-30 14:31:46.496 273 15605.44 636.98 57330.62 88888.00 2001-09-30 14:31:47.496 273 15605.31 637.23 57330.74 88888.00 2001-09-30 14:31:48.496 273 15605.44 637.35 57330.86 88888.00 2001-09-30 14:31:49.496 273 15605.44 637.72 57330.99 88888.00 2001-09-30 14:31:50.496 273 15605.57 637.23 57330.74 88888.00 2001-09-30 14:31:51.496 273 15605.18 636.61 57331.23 88888.00 2001-09-30 14:31:52.496 273 15605.05 636.98 57331.48 88888.00 2001-09-30 14:31:53.496 273 15606.09 636.61 57330.99 88888.00 2001-09-30 14:31:54.496 273 15605.96 637.35 57330.74 88888.00 2001-09-30 14:31:55.496 273 15605.57 637.48 57329.89 88888.00 2001-09-30 14:31:56.496 273 15605.70 637.35 57331.11 88888.00 2001-09-30 14:31:57.496 273 15606.22 636.73 57331.11 88888.00 2001-09-30 14:31:58.496 273 15605.57 636.36 57331.11 88888.00 2001-09-30 14:31:59.496 273 15606.35 637.10 57330.86 88888.00 2001-09-30 14:32:00.496 273 15606.48 637.23 57330.99 88888.00 2001-09-30 14:32:01.496 273 15606.22 636.61 57330.86 88888.00 2001-09-30 14:32:02.496 273 15606.09 636.86 57330.86 88888.00 2001-09-30 14:32:03.496 273 15605.83 637.60 57330.62 88888.00 2001-09-30 14:32:04.496 273 15605.05 637.23 57330.38 88888.00 2001-09-30 14:32:05.496 273 15606.09 636.86 57331.23 88888.00 2001-09-30 14:32:06.496 273 15606.61 636.61 57330.62 88888.00 2001-09-30 14:32:07.496 273 15606.09 637.10 57330.99 88888.00 2001-09-30 14:32:08.496 273 15606.35 637.23 57330.74 88888.00 2001-09-30 14:32:09.496 273 15605.96 637.60 57331.11 88888.00 2001-09-30 14:32:10.496 273 15605.96 635.99 57330.99 88888.00 2001-09-30 14:32:11.496 273 15605.83 636.48 57331.11 88888.00 2001-09-30 14:32:12.496 273 15606.61 636.86 57331.60 88888.00 2001-09-30 14:32:13.496 273 15606.74 636.36 57331.36 88888.00 2001-09-30 14:32:14.496 273 15606.09 637.23 57330.99 88888.00 2001-09-30 14:32:15.496 273 15606.35 636.36 57331.23 88888.00 2001-09-30 14:32:16.496 273 15606.74 636.36 57331.36 88888.00 2001-09-30 14:32:17.496 273 15606.48 636.48 57330.86 88888.00 2001-09-30 14:32:18.496 273 15606.61 637.10 57331.96 88888.00 2001-09-30 14:32:19.496 273 15606.74 637.35 57331.11 88888.00 2001-09-30 14:32:20.496 273 15606.48 636.73 57331.23 88888.00 2001-09-30 14:32:21.496 273 15606.48 636.48 57330.99 88888.00 2001-09-30 14:32:22.496 273 15606.61 636.48 57331.60 88888.00 2001-09-30 14:32:23.496 273 15607.13 636.73 57331.60 88888.00 2001-09-30 14:32:24.496 273 15606.61 637.10 57331.36 88888.00 2001-09-30 14:32:25.496 273 15607.13 636.48 57331.72 88888.00 2001-09-30 14:32:26.496 273 15606.61 636.73 57332.09 88888.00 2001-09-30 14:32:27.496 273 15606.48 637.23 57331.11 88888.00 2001-09-30 14:32:28.496 273 15606.61 637.60 57332.21 88888.00 2001-09-30 14:32:29.496 273 15606.48 637.10 57331.72 88888.00 2001-09-30 14:32:30.496 273 15607.00 637.60 57331.96 88888.00 2001-09-30 14:32:31.496 273 15606.74 637.72 57331.72 88888.00 2001-09-30 14:32:32.496 273 15607.00 637.85 57331.11 88888.00 2001-09-30 14:32:33.496 273 15606.87 636.36 57331.72 88888.00 2001-09-30 14:32:34.496 273 15607.39 637.60 57331.36 88888.00 2001-09-30 14:32:35.496 273 15607.26 637.72 57331.60 88888.00 2001-09-30 14:32:36.496 273 15607.13 637.35 57331.60 88888.00 2001-09-30 14:32:37.496 273 15606.87 638.22 57331.96 88888.00 2001-09-30 14:32:38.496 273 15606.22 637.60 57331.48 88888.00 2001-09-30 14:32:39.496 273 15607.39 637.97 57331.48 88888.00 2001-09-30 14:32:40.496 273 15606.09 637.85 57331.84 88888.00 2001-09-30 14:32:41.496 273 15605.83 638.09 57331.48 88888.00 2001-09-30 14:32:42.496 273 15606.35 637.72 57331.60 88888.00 2001-09-30 14:32:43.496 273 15606.09 637.60 57331.84 88888.00 2001-09-30 14:32:44.496 273 15607.00 637.85 57331.11 88888.00 2001-09-30 14:32:45.496 273 15605.83 638.22 57331.72 88888.00 2001-09-30 14:32:46.496 273 15606.74 637.48 57331.96 88888.00 2001-09-30 14:32:47.496 273 15605.70 638.09 57331.60 88888.00 2001-09-30 14:32:48.496 273 15606.09 637.72 57331.36 88888.00 2001-09-30 14:32:49.496 273 15607.13 638.09 57331.11 88888.00 2001-09-30 14:32:50.496 273 15605.83 637.35 57330.99 88888.00 2001-09-30 14:32:51.496 273 15606.22 637.72 57330.74 88888.00 2001-09-30 14:32:52.496 273 15606.35 637.48 57330.99 88888.00 2001-09-30 14:32:53.496 273 15606.09 637.23 57331.48 88888.00 2001-09-30 14:32:54.496 273 15607.13 638.09 57332.21 88888.00 2001-09-30 14:32:55.496 273 15605.70 637.48 57331.23 88888.00 2001-09-30 14:32:56.496 273 15605.57 637.48 57330.99 88888.00 2001-09-30 14:32:57.496 273 15606.35 637.35 57331.11 88888.00 2001-09-30 14:32:58.496 273 15606.35 637.35 57331.23 88888.00 2001-09-30 14:32:59.496 273 15606.35 637.48 57331.48 88888.00 2001-09-30 14:33:00.496 273 15606.61 636.86 57330.86 88888.00 2001-09-30 14:33:01.496 273 15606.35 637.97 57331.11 88888.00 2001-09-30 14:33:02.496 273 15605.57 637.35 57331.23 88888.00 2001-09-30 14:33:03.496 273 15606.22 637.23 57331.11 88888.00 2001-09-30 14:33:04.496 273 15605.57 637.23 57331.11 88888.00 2001-09-30 14:33:05.496 273 15605.18 637.60 57330.62 88888.00 2001-09-30 14:33:06.496 273 15605.83 637.23 57330.74 88888.00 2001-09-30 14:33:07.496 273 15605.70 636.73 57330.25 88888.00 2001-09-30 14:33:08.496 273 15605.83 637.10 57330.99 88888.00 2001-09-30 14:33:09.496 273 15605.57 636.98 57330.74 88888.00 2001-09-30 14:33:10.496 273 15605.96 637.10 57330.74 88888.00 2001-09-30 14:33:11.496 273 15605.96 637.72 57331.23 88888.00 2001-09-30 14:33:12.496 273 15605.83 636.11 57331.23 88888.00 2001-09-30 14:33:13.496 273 15605.70 637.35 57330.13 88888.00 2001-09-30 14:33:14.496 273 15605.05 636.24 57330.25 88888.00 2001-09-30 14:33:15.496 273 15605.70 636.98 57330.62 88888.00 2001-09-30 14:33:16.496 273 15605.05 636.98 57330.25 88888.00 2001-09-30 14:33:17.496 273 15605.31 637.60 57330.86 88888.00 2001-09-30 14:33:18.496 273 15605.18 637.48 57330.50 88888.00 2001-09-30 14:33:19.496 273 15604.40 638.09 57330.62 88888.00 2001-09-30 14:33:20.496 273 15605.70 637.48 57330.01 88888.00 2001-09-30 14:33:21.496 273 15604.66 637.60 57330.86 88888.00 2001-09-30 14:33:22.496 273 15604.66 637.60 57330.01 88888.00 2001-09-30 14:33:23.496 273 15605.05 637.35 57330.25 88888.00 2001-09-30 14:33:24.496 273 15604.66 636.98 57330.86 88888.00 2001-09-30 14:33:25.496 273 15605.18 637.85 57329.89 88888.00 2001-09-30 14:33:26.496 273 15604.53 637.60 57330.25 88888.00 2001-09-30 14:33:27.496 273 15604.79 637.72 57329.52 88888.00 2001-09-30 14:33:28.496 273 15604.27 637.85 57329.77 88888.00 2001-09-30 14:33:29.496 273 15605.18 637.48 57329.77 88888.00 2001-09-30 14:33:30.496 273 15603.88 637.60 57329.89 88888.00 2001-09-30 14:33:31.496 273 15604.14 636.98 57329.89 88888.00 2001-09-30 14:33:32.496 273 15604.53 638.09 57329.77 88888.00 2001-09-30 14:33:33.496 273 15604.01 637.60 57329.77 88888.00 2001-09-30 14:33:34.496 273 15604.53 638.47 57330.13 88888.00 2001-09-30 14:33:35.496 273 15604.14 637.10 57330.50 88888.00 2001-09-30 14:33:36.496 273 15604.40 637.35 57329.77 88888.00 2001-09-30 14:33:37.496 273 15604.40 637.23 57330.25 88888.00 2001-09-30 14:33:38.496 273 15604.01 636.48 57330.01 88888.00 2001-09-30 14:33:39.496 273 15604.14 636.98 57330.38 88888.00 2001-09-30 14:33:40.496 273 15603.88 637.10 57330.13 88888.00 2001-09-30 14:33:41.496 273 15604.27 637.48 57330.13 88888.00 2001-09-30 14:33:42.496 273 15604.66 636.73 57330.01 88888.00 2001-09-30 14:33:43.496 273 15604.66 637.10 57330.25 88888.00 2001-09-30 14:33:44.496 273 15604.66 637.10 57329.15 88888.00 2001-09-30 14:33:45.496 273 15604.27 636.86 57329.52 88888.00 2001-09-30 14:33:46.496 273 15603.88 637.10 57329.28 88888.00 2001-09-30 14:33:47.496 273 15604.27 637.35 57329.77 88888.00 2001-09-30 14:33:48.496 273 15604.53 636.98 57329.40 88888.00 2001-09-30 14:33:49.496 273 15604.40 637.23 57330.01 88888.00 2001-09-30 14:33:50.496 273 15604.27 636.98 57329.52 88888.00 2001-09-30 14:33:51.496 273 15604.66 637.23 57329.77 88888.00 2001-09-30 14:33:52.496 273 15604.40 637.35 57330.01 88888.00 2001-09-30 14:33:53.496 273 15604.14 637.60 57329.77 88888.00 2001-09-30 14:33:54.496 273 15604.01 637.85 57329.89 88888.00 2001-09-30 14:33:55.496 273 15604.66 637.23 57329.52 88888.00 2001-09-30 14:33:56.496 273 15604.27 638.22 57330.13 88888.00 2001-09-30 14:33:57.496 273 15604.40 638.22 57329.64 88888.00 2001-09-30 14:33:58.496 273 15604.27 638.71 57329.40 88888.00 2001-09-30 14:33:59.496 273 15604.01 638.71 57329.77 88888.00 2001-09-30 14:34:00.496 273 15604.53 638.71 57329.89 88888.00 2001-09-30 14:34:01.496 273 15604.14 638.34 57329.28 88888.00 2001-09-30 14:34:02.496 273 15604.53 639.21 57330.01 88888.00 2001-09-30 14:34:03.496 273 15604.53 638.59 57329.40 88888.00 2001-09-30 14:34:04.496 273 15605.18 638.59 57329.15 88888.00 2001-09-30 14:34:05.496 273 15604.92 638.84 57329.89 88888.00 2001-09-30 14:34:06.496 273 15605.57 638.59 57329.89 88888.00 2001-09-30 14:34:07.496 273 15604.79 638.09 57329.77 88888.00 2001-09-30 14:34:08.496 273 15604.92 639.46 57330.13 88888.00 2001-09-30 14:34:09.496 273 15604.79 639.09 57330.25 88888.00 2001-09-30 14:34:10.496 273 15604.92 639.33 57330.50 88888.00 2001-09-30 14:34:11.496 273 15605.18 639.83 57329.89 88888.00 2001-09-30 14:34:12.496 273 15605.83 639.70 57329.77 88888.00 2001-09-30 14:34:13.496 273 15606.22 639.09 57330.74 88888.00 2001-09-30 14:34:14.496 273 15606.61 638.71 57330.38 88888.00 2001-09-30 14:34:15.496 273 15606.35 638.47 57330.01 88888.00 2001-09-30 14:34:16.496 273 15606.09 639.95 57330.50 88888.00 2001-09-30 14:34:17.496 273 15606.35 639.33 57330.62 88888.00 2001-09-30 14:34:18.496 273 15607.13 639.70 57330.13 88888.00 2001-09-30 14:34:19.496 273 15606.87 640.08 57330.86 88888.00 2001-09-30 14:34:20.496 273 15607.26 639.09 57330.50 88888.00 2001-09-30 14:34:21.496 273 15607.13 639.70 57330.50 88888.00 2001-09-30 14:34:22.496 273 15606.74 640.08 57330.74 88888.00 2001-09-30 14:34:23.496 273 15607.39 639.33 57331.11 88888.00 2001-09-30 14:34:24.496 273 15607.65 639.58 57331.36 88888.00 2001-09-30 14:34:25.496 273 15606.87 639.95 57330.86 88888.00 2001-09-30 14:34:26.496 273 15607.26 639.09 57331.11 88888.00 2001-09-30 14:34:27.496 273 15607.78 639.33 57331.23 88888.00 2001-09-30 14:34:28.496 273 15607.39 639.21 57330.99 88888.00 2001-09-30 14:34:29.496 273 15608.43 639.09 57331.11 88888.00 2001-09-30 14:34:30.496 273 15607.65 639.21 57332.21 88888.00 2001-09-30 14:34:31.496 273 15607.91 638.96 57331.36 88888.00 2001-09-30 14:34:32.496 273 15608.30 639.46 57331.23 88888.00 2001-09-30 14:34:33.496 273 15608.56 639.21 57331.60 88888.00 2001-09-30 14:34:34.496 273 15607.78 638.71 57331.72 88888.00 2001-09-30 14:34:35.496 273 15608.04 637.85 57331.72 88888.00 2001-09-30 14:34:36.496 273 15607.91 638.34 57331.72 88888.00 2001-09-30 14:34:37.496 273 15608.04 638.71 57332.58 88888.00 2001-09-30 14:34:38.496 273 15609.08 637.85 57331.96 88888.00 2001-09-30 14:34:39.496 273 15608.69 638.09 57332.21 88888.00 2001-09-30 14:34:40.496 273 15607.52 638.22 57331.84 88888.00 2001-09-30 14:34:41.496 273 15607.78 638.34 57332.33 88888.00 2001-09-30 14:34:42.496 273 15608.30 637.97 57331.48 88888.00 2001-09-30 14:34:44.496 273 15607.65 637.60 57331.60 88888.00 2001-09-30 14:34:45.496 273 15608.17 637.85 57332.21 88888.00 2001-09-30 14:34:46.496 273 15608.43 637.10 57332.45 88888.00 2001-09-30 14:34:47.496 273 15608.43 636.61 57333.07 88888.00 2001-09-30 14:34:48.496 273 15608.95 637.60 57332.45 88888.00 2001-09-30 14:34:49.496 273 15609.73 637.10 57332.21 88888.00 2001-09-30 14:34:50.496 273 15609.08 637.10 57332.82 88888.00 2001-09-30 14:34:51.496 273 15609.21 637.60 57332.70 88888.00 2001-09-30 14:34:52.496 273 15609.34 636.61 57332.70 88888.00 2001-09-30 14:34:53.496 273 15608.95 637.35 57332.82 88888.00 2001-09-30 14:34:54.496 273 15609.34 636.36 57333.07 88888.00 2001-09-30 14:34:55.496 273 15609.47 636.98 57332.21 88888.00 2001-09-30 14:34:56.496 273 15609.86 636.86 57332.45 88888.00 2001-09-30 14:34:57.496 273 15609.73 636.73 57332.82 88888.00 2001-09-30 14:34:58.496 273 15609.99 636.36 57333.31 88888.00 2001-09-30 14:34:59.496 273 15610.50 637.60 57332.95 88888.00 2001-09-30 14:35:00.496 273 15610.89 636.48 57332.33 88888.00 2001-09-30 14:35:01.496 273 15609.73 636.73 57333.19 88888.00 2001-09-30 14:35:02.496 273 15610.12 636.11 57333.43 88888.00 2001-09-30 14:35:03.496 273 15610.76 636.11 57333.55 88888.00 2001-09-30 14:35:04.496 273 15610.89 636.24 57333.07 88888.00 2001-09-30 14:35:05.496 273 15610.89 636.24 57333.68 88888.00 2001-09-30 14:35:06.496 273 15611.03 635.99 57333.07 88888.00 2001-09-30 14:35:07.496 273 15610.89 636.48 57333.55 88888.00 2001-09-30 14:35:08.496 273 15611.16 635.74 57333.68 88888.00 2001-09-30 14:35:09.496 273 15610.63 636.24 57333.19 88888.00 2001-09-30 14:35:10.496 273 15610.76 635.99 57333.80 88888.00 2001-09-30 14:35:11.496 273 15610.76 635.62 57333.92 88888.00 2001-09-30 14:35:12.496 273 15610.76 635.37 57333.55 88888.00 2001-09-30 14:35:13.496 273 15611.16 636.11 57333.92 88888.00 2001-09-30 14:35:14.496 273 15611.42 635.37 57334.04 88888.00 2001-09-30 14:35:15.496 273 15610.63 635.00 57333.31 88888.00 2001-09-30 14:35:16.496 273 15611.29 635.12 57332.95 88888.00 2001-09-30 14:35:17.496 273 15611.16 634.87 57333.80 88888.00 2001-09-30 14:35:18.496 273 15610.89 634.75 57334.66 88888.00 2001-09-30 14:35:19.496 273 15611.29 634.75 57334.29 88888.00 2001-09-30 14:35:20.496 273 15611.54 634.87 57334.17 88888.00 2001-09-30 14:35:21.496 273 15611.42 634.87 57334.41 88888.00 2001-09-30 14:35:22.496 273 15612.19 634.75 57334.04 88888.00 2001-09-30 14:35:23.496 273 15611.54 634.87 57334.53 88888.00 2001-09-30 14:35:24.496 273 15611.80 634.75 57334.41 88888.00 2001-09-30 14:35:25.496 273 15611.54 634.38 57333.92 88888.00 2001-09-30 14:35:26.496 273 15611.42 634.01 57333.68 88888.00 2001-09-30 14:35:27.496 273 15611.54 634.01 57333.80 88888.00 2001-09-30 14:35:28.496 273 15611.54 634.13 57334.90 88888.00 2001-09-30 14:35:29.496 273 15610.89 633.76 57334.53 88888.00 2001-09-30 14:35:30.496 273 15611.67 634.50 57334.17 88888.00 2001-09-30 14:35:31.496 273 15611.67 633.88 57334.17 88888.00 2001-09-30 14:35:32.496 273 15610.89 634.13 57334.66 88888.00 2001-09-30 14:35:33.496 273 15611.67 634.50 57334.04 88888.00 2001-09-30 14:35:34.496 273 15611.29 634.13 57334.29 88888.00 2001-09-30 14:35:35.496 273 15610.89 633.88 57334.04 88888.00 2001-09-30 14:35:36.496 273 15611.16 633.76 57334.29 88888.00 2001-09-30 14:35:37.496 273 15611.16 633.64 57334.41 88888.00 2001-09-30 14:35:38.496 273 15611.16 632.89 57334.41 88888.00 2001-09-30 14:35:39.496 273 15610.76 634.13 57334.78 88888.00 2001-09-30 14:35:40.496 273 15611.03 633.26 57334.29 88888.00 2001-09-30 14:35:41.496 273 15610.89 633.39 57334.41 88888.00 2001-09-30 14:35:42.496 273 15610.89 632.77 57334.17 88888.00 2001-09-30 14:35:43.496 273 15611.03 632.89 57334.90 88888.00 2001-09-30 14:35:44.496 273 15610.89 633.39 57334.66 88888.00 2001-09-30 14:35:45.496 273 15611.29 632.89 57334.04 88888.00 2001-09-30 14:35:46.496 273 15611.42 632.65 57334.04 88888.00 2001-09-30 14:35:47.496 273 15611.16 632.89 57334.90 88888.00 2001-09-30 14:35:48.496 273 15610.63 632.03 57333.92 88888.00 2001-09-30 14:35:49.496 273 15611.03 632.40 57333.68 88888.00 2001-09-30 14:35:50.496 273 15611.54 632.15 57334.17 88888.00 2001-09-30 14:35:51.496 273 15611.29 631.78 57334.66 88888.00 2001-09-30 14:35:52.496 273 15611.29 632.52 57333.80 88888.00 2001-09-30 14:35:53.496 273 15610.76 632.27 57333.92 88888.00 2001-09-30 14:35:54.496 273 15610.89 632.52 57334.29 88888.00 2001-09-30 14:35:55.496 273 15610.89 632.27 57333.92 88888.00 2001-09-30 14:35:56.496 273 15611.16 632.15 57334.04 88888.00 2001-09-30 14:35:57.496 273 15610.63 632.27 57334.66 88888.00 2001-09-30 14:35:58.496 273 15611.16 632.15 57333.92 88888.00 2001-09-30 14:35:59.496 273 15610.89 632.15 57333.68 88888.00 2001-09-30 14:36:00.496 273 15610.12 631.78 57334.04 88888.00 2001-09-30 14:36:01.496 273 15611.42 631.65 57334.04 88888.00 2001-09-30 14:36:02.496 273 15611.16 632.65 57333.43 88888.00 2001-09-30 14:36:03.496 273 15610.89 632.03 57334.04 88888.00 2001-09-30 14:36:04.496 273 15610.50 631.28 57333.92 88888.00 2001-09-30 14:36:05.496 273 15610.76 632.52 57334.90 88888.00 2001-09-30 14:36:06.496 273 15610.50 632.52 57334.41 88888.00 2001-09-30 14:36:07.496 273 15609.47 632.27 57333.92 88888.00 2001-09-30 14:36:08.496 273 15611.03 632.15 57333.68 88888.00 2001-09-30 14:36:09.496 273 15610.76 631.16 57334.04 88888.00 2001-09-30 14:36:10.496 273 15610.63 631.41 57334.17 88888.00 2001-09-30 14:36:11.496 273 15610.25 631.28 57334.04 88888.00 2001-09-30 14:36:12.496 273 15610.25 631.78 57334.17 88888.00 2001-09-30 14:36:13.496 273 15610.38 630.91 57334.17 88888.00 2001-09-30 14:36:14.496 273 15610.25 630.91 57334.41 88888.00 2001-09-30 14:36:15.496 273 15610.89 630.29 57333.92 88888.00 2001-09-30 14:36:16.496 273 15610.63 631.04 57333.68 88888.00 2001-09-30 14:36:17.496 273 15610.76 631.04 57333.92 88888.00 2001-09-30 14:36:18.496 273 15610.38 631.04 57333.80 88888.00 2001-09-30 14:36:19.496 273 15609.86 631.04 57333.68 88888.00 2001-09-30 14:36:20.496 273 15609.86 630.66 57333.68 88888.00 2001-09-30 14:36:21.496 273 15610.25 630.66 57333.43 88888.00 2001-09-30 14:36:22.496 273 15610.76 629.92 57333.80 88888.00 2001-09-30 14:36:23.496 273 15609.99 629.80 57333.31 88888.00 2001-09-30 14:36:24.496 273 15609.99 629.67 57333.31 88888.00 2001-09-30 14:36:25.496 273 15610.38 629.67 57334.29 88888.00 2001-09-30 14:36:26.496 273 15609.99 629.05 57333.19 88888.00 2001-09-30 14:36:27.496 273 15609.47 629.67 57333.43 88888.00 2001-09-30 14:36:28.496 273 15610.12 629.18 57333.55 88888.00 2001-09-30 14:36:29.496 273 15609.47 628.56 57333.19 88888.00 2001-09-30 14:36:30.496 273 15609.47 628.68 57333.43 88888.00 2001-09-30 14:36:31.496 273 15609.21 628.43 57333.31 88888.00 2001-09-30 14:36:32.496 273 15608.56 627.94 57333.43 88888.00 2001-09-30 14:36:33.496 273 15609.21 628.93 57332.95 88888.00 2001-09-30 14:36:34.496 273 15609.08 628.81 57333.80 88888.00 2001-09-30 14:36:35.496 273 15608.56 628.93 57332.70 88888.00 2001-09-30 14:36:36.496 273 15609.21 628.81 57332.70 88888.00 2001-09-30 14:36:37.496 273 15608.17 628.68 57332.95 88888.00 2001-09-30 14:36:38.496 273 15607.78 628.68 57333.19 88888.00 2001-09-30 14:36:39.496 273 15608.17 628.31 57332.45 88888.00 2001-09-30 14:36:40.496 273 15608.17 627.94 57333.07 88888.00 2001-09-30 14:36:41.496 273 15608.04 628.31 57333.43 88888.00 2001-09-30 14:36:42.496 273 15608.17 628.06 57333.07 88888.00 2001-09-30 14:36:43.496 273 15608.43 627.81 57333.31 88888.00 2001-09-30 14:36:44.496 273 15608.30 627.69 57332.95 88888.00 2001-09-30 14:36:45.496 273 15607.65 627.32 57332.09 88888.00 2001-09-30 14:36:46.496 273 15607.52 627.57 57332.09 88888.00 2001-09-30 14:36:47.496 273 15606.74 627.44 57332.33 88888.00 2001-09-30 14:36:48.496 273 15608.17 627.07 57332.45 88888.00 2001-09-30 14:36:49.496 273 15607.26 627.57 57332.21 88888.00 2001-09-30 14:36:50.496 273 15607.26 627.32 57332.45 88888.00 2001-09-30 14:36:51.496 273 15607.13 627.07 57331.96 88888.00 2001-09-30 14:36:52.496 273 15607.52 626.58 57331.60 88888.00 2001-09-30 14:36:53.496 273 15607.91 627.07 57332.33 88888.00 2001-09-30 14:36:54.496 273 15607.39 627.32 57331.72 88888.00 2001-09-30 14:36:55.496 273 15607.39 627.57 57331.60 88888.00 2001-09-30 14:36:56.496 273 15607.65 626.70 57331.48 88888.00 2001-09-30 14:36:57.496 273 15606.87 627.32 57332.09 88888.00 2001-09-30 14:36:58.496 273 15607.13 626.58 57331.84 88888.00 2001-09-30 14:36:59.496 273 15606.35 626.33 57331.60 88888.00 2001-09-30 14:37:00.496 273 15606.48 626.70 57331.72 88888.00 2001-09-30 14:37:01.496 273 15605.83 626.58 57331.72 88888.00 2001-09-30 14:37:02.496 273 15606.48 626.45 57331.60 88888.00 2001-09-30 14:37:03.496 273 15605.57 625.96 57331.72 88888.00 2001-09-30 14:37:04.496 273 15605.57 626.45 57331.72 88888.00 2001-09-30 14:37:05.496 273 15605.44 626.20 57331.48 88888.00 2001-09-30 14:37:06.496 273 15604.79 626.45 57331.96 88888.00 2001-09-30 14:37:07.496 273 15605.05 625.59 57331.60 88888.00 2001-09-30 14:37:08.496 273 15605.83 625.34 57331.72 88888.00 2001-09-30 14:37:09.496 273 15604.79 626.08 57331.84 88888.00 2001-09-30 14:37:10.496 273 15604.27 625.71 57331.11 88888.00 2001-09-30 14:37:11.496 273 15604.53 624.97 57332.21 88888.00 2001-09-30 14:37:12.496 273 15604.92 625.59 57331.23 88888.00 2001-09-30 14:37:13.496 273 15604.66 625.59 57330.86 88888.00 2001-09-30 14:37:14.496 273 15603.62 625.34 57330.74 88888.00 2001-09-30 14:37:15.496 273 15604.14 625.21 57331.48 88888.00 2001-09-30 14:37:16.496 273 15603.49 625.09 57331.23 88888.00 2001-09-30 14:37:17.496 273 15603.75 625.46 57330.38 88888.00 2001-09-30 14:37:18.496 273 15603.75 624.72 57330.62 88888.00 2001-09-30 14:37:19.496 273 15603.88 624.72 57330.50 88888.00 2001-09-30 14:37:20.496 273 15603.62 625.59 57330.99 88888.00 2001-09-30 14:37:21.496 273 15603.23 625.09 57330.62 88888.00 2001-09-30 14:37:22.496 273 15602.97 625.34 57330.50 88888.00 2001-09-30 14:37:23.496 273 15602.58 625.83 57330.01 88888.00 2001-09-30 14:37:24.496 273 15602.58 624.97 57330.13 88888.00 2001-09-30 14:37:25.496 273 15602.58 625.71 57330.13 88888.00 2001-09-30 14:37:26.496 273 15603.62 625.21 57330.01 88888.00 2001-09-30 14:37:27.496 273 15602.32 625.83 57330.50 88888.00 2001-09-30 14:37:28.496 273 15602.58 625.71 57330.25 88888.00 2001-09-30 14:37:29.496 273 15602.84 625.71 57330.01 88888.00 2001-09-30 14:37:30.496 273 15602.45 625.83 57330.25 88888.00 2001-09-30 14:37:31.496 273 15602.45 625.09 57329.89 88888.00 2001-09-30 14:37:32.496 273 15602.71 625.34 57329.64 88888.00 2001-09-30 14:37:33.496 273 15602.84 625.34 57329.64 88888.00 2001-09-30 14:37:34.496 273 15602.84 625.71 57330.01 88888.00 2001-09-30 14:37:35.496 273 15602.19 624.72 57329.52 88888.00 2001-09-30 14:37:36.496 273 15602.06 624.97 57329.89 88888.00 2001-09-30 14:37:37.496 273 15602.45 625.59 57329.40 88888.00 2001-09-30 14:37:38.496 273 15602.45 624.84 57329.52 88888.00 2001-09-30 14:37:39.496 273 15601.41 624.72 57329.40 88888.00 2001-09-30 14:37:40.496 273 15602.32 625.46 57328.54 88888.00 2001-09-30 14:37:41.496 273 15602.84 624.72 57329.52 88888.00 2001-09-30 14:37:42.496 273 15602.71 625.46 57329.28 88888.00 2001-09-30 14:37:43.496 273 15602.58 625.34 57329.40 88888.00 2001-09-30 14:37:44.496 273 15602.71 625.09 57328.91 88888.00 2001-09-30 14:37:45.496 273 15602.97 624.84 57329.28 88888.00 2001-09-30 14:37:46.496 273 15602.45 625.59 57329.03 88888.00 2001-09-30 14:37:47.496 273 15602.32 625.83 57328.66 88888.00 2001-09-30 14:37:48.496 273 15602.71 625.83 57328.91 88888.00 2001-09-30 14:37:49.496 273 15602.71 625.46 57328.66 88888.00 2001-09-30 14:37:50.496 273 15603.23 625.46 57328.66 88888.00 2001-09-30 14:37:51.496 273 15603.88 625.34 57328.66 88888.00 2001-09-30 14:37:52.496 273 15603.49 625.71 57328.91 88888.00 2001-09-30 14:37:53.496 273 15603.88 625.46 57328.30 88888.00 2001-09-30 14:37:54.496 273 15603.75 625.46 57328.18 88888.00 2001-09-30 14:37:55.496 273 15604.01 625.83 57329.03 88888.00 2001-09-30 14:37:56.496 273 15603.62 624.97 57328.42 88888.00 2001-09-30 14:37:57.496 273 15604.01 625.83 57327.93 88888.00 2001-09-30 14:37:58.496 273 15604.14 625.59 57328.79 88888.00 2001-09-30 14:37:59.496 273 15604.14 626.20 57328.91 88888.00 2001-09-30 14:38:00.496 273 15603.75 625.59 57328.18 88888.00 2001-09-30 14:38:01.496 273 15604.01 625.59 57329.77 88888.00 2001-09-30 14:38:02.496 273 15604.53 625.59 57328.54 88888.00 2001-09-30 14:38:03.496 273 15604.53 625.09 57329.15 88888.00 2001-09-30 14:38:04.496 273 15603.62 625.59 57328.42 88888.00 2001-09-30 14:38:05.496 273 15603.23 626.08 57328.54 88888.00 2001-09-30 14:38:06.496 273 15604.01 625.96 57328.79 88888.00 2001-09-30 14:38:07.496 273 15604.66 625.96 57328.79 88888.00 2001-09-30 14:38:08.496 273 15603.88 625.71 57328.30 88888.00 2001-09-30 14:38:09.496 273 15604.14 625.59 57328.79 88888.00 2001-09-30 14:38:10.496 273 15604.79 625.71 57328.79 88888.00 2001-09-30 14:38:11.496 273 15604.79 626.08 57328.54 88888.00 2001-09-30 14:38:12.496 273 15604.40 626.33 57328.66 88888.00 2001-09-30 14:38:13.496 273 15605.31 625.46 57329.03 88888.00 2001-09-30 14:38:14.496 273 15605.18 625.71 57328.54 88888.00 2001-09-30 14:38:15.496 273 15605.44 626.45 57329.15 88888.00 2001-09-30 14:38:16.496 273 15606.09 625.96 57329.03 88888.00 2001-09-30 14:38:17.496 273 15604.92 626.20 57329.15 88888.00 2001-09-30 14:38:18.496 273 15605.57 626.08 57329.40 88888.00 2001-09-30 14:38:19.496 273 15606.09 625.09 57329.40 88888.00 2001-09-30 14:38:20.496 273 15606.22 626.08 57329.28 88888.00 2001-09-30 14:38:21.496 273 15606.35 625.34 57328.30 88888.00 2001-09-30 14:38:22.496 273 15606.09 626.20 57329.89 88888.00 2001-09-30 14:38:23.496 273 15606.09 625.34 57329.77 88888.00 2001-09-30 14:38:24.496 273 15606.09 625.46 57329.40 88888.00 2001-09-30 14:38:25.496 273 15606.22 625.59 57329.28 88888.00 2001-09-30 14:38:26.496 273 15606.48 625.71 57329.64 88888.00 2001-09-30 14:38:27.496 273 15605.44 625.21 57330.25 88888.00 2001-09-30 14:38:28.496 273 15606.35 625.83 57329.89 88888.00 2001-09-30 14:38:29.496 273 15606.48 626.20 57329.64 88888.00 2001-09-30 14:38:30.496 273 15606.61 626.20 57329.89 88888.00 2001-09-30 14:38:31.496 273 15606.61 625.71 57330.13 88888.00 2001-09-30 14:38:32.496 273 15606.87 625.71 57330.13 88888.00 2001-09-30 14:38:33.496 273 15606.22 625.71 57329.15 88888.00 2001-09-30 14:38:34.496 273 15606.35 625.96 57330.38 88888.00 2001-09-30 14:38:35.496 273 15606.48 626.20 57330.01 88888.00 2001-09-30 14:38:36.496 273 15606.35 625.46 57330.25 88888.00 2001-09-30 14:38:37.496 273 15606.35 626.08 57330.62 88888.00 2001-09-30 14:38:38.496 273 15606.87 625.96 57330.86 88888.00 2001-09-30 14:38:39.496 273 15605.96 626.20 57329.77 88888.00 2001-09-30 14:38:40.496 273 15607.13 626.33 57330.62 88888.00 2001-09-30 14:38:41.496 273 15606.74 626.33 57330.86 88888.00 2001-09-30 14:38:42.496 273 15606.22 626.70 57330.01 88888.00 2001-09-30 14:38:44.496 273 15606.61 626.58 57330.62 88888.00 2001-09-30 14:38:45.496 273 15606.48 626.58 57330.99 88888.00 2001-09-30 14:38:46.496 273 15605.44 627.07 57331.36 88888.00 2001-09-30 14:38:47.496 273 15606.22 626.70 57330.62 88888.00 2001-09-30 14:38:48.496 273 15606.87 626.95 57330.86 88888.00 2001-09-30 14:38:49.496 273 15606.87 626.58 57331.60 88888.00 2001-09-30 14:38:50.496 273 15607.00 626.70 57330.38 88888.00 2001-09-30 14:38:51.496 273 15606.74 626.33 57331.72 88888.00 2001-09-30 14:38:52.496 273 15607.13 627.32 57331.23 88888.00 2001-09-30 14:38:53.496 273 15606.74 626.45 57331.11 88888.00 2001-09-30 14:38:54.496 273 15607.26 626.33 57331.23 88888.00 2001-09-30 14:38:55.496 273 15607.13 626.95 57331.36 88888.00 2001-09-30 14:38:56.496 273 15607.39 627.44 57331.72 88888.00 2001-09-30 14:38:57.496 273 15606.87 626.95 57331.84 88888.00 2001-09-30 14:38:58.496 273 15606.61 626.45 57331.60 88888.00 2001-09-30 14:38:59.496 273 15606.87 626.70 57331.60 88888.00 2001-09-30 14:39:00.496 273 15606.09 626.70 57331.84 88888.00 2001-09-30 14:39:01.496 273 15605.83 626.70 57331.72 88888.00 2001-09-30 14:39:02.496 273 15605.57 626.33 57331.96 88888.00 2001-09-30 14:39:03.496 273 15606.22 626.08 57332.45 88888.00 2001-09-30 14:39:04.496 273 15606.09 625.34 57331.84 88888.00 2001-09-30 14:39:05.496 273 15605.96 625.34 57332.45 88888.00 2001-09-30 14:39:06.496 273 15605.44 625.21 57332.45 88888.00 2001-09-30 14:39:07.496 273 15606.09 625.71 57331.60 88888.00 2001-09-30 14:39:08.496 273 15605.44 625.34 57332.09 88888.00 2001-09-30 14:39:09.496 273 15605.44 625.71 57331.72 88888.00 2001-09-30 14:39:10.496 273 15605.57 625.21 57332.70 88888.00 2001-09-30 14:39:11.496 273 15605.05 625.34 57332.33 88888.00 2001-09-30 14:39:12.496 273 15604.66 625.34 57332.45 88888.00 2001-09-30 14:39:13.496 273 15604.92 625.34 57331.84 88888.00 2001-09-30 14:39:14.496 273 15604.92 625.46 57331.84 88888.00 2001-09-30 14:39:15.496 273 15605.44 624.84 57332.33 88888.00 2001-09-30 14:39:16.496 273 15605.18 625.46 57331.96 88888.00 2001-09-30 14:39:17.496 273 15604.92 624.72 57332.33 88888.00 2001-09-30 14:39:18.496 273 15605.31 625.21 57332.58 88888.00 2001-09-30 14:39:19.496 273 15604.79 624.59 57332.45 88888.00 2001-09-30 14:39:20.496 273 15604.66 625.21 57332.33 88888.00 2001-09-30 14:39:21.496 273 15605.18 625.21 57331.96 88888.00 2001-09-30 14:39:22.496 273 15604.79 625.21 57332.33 88888.00 2001-09-30 14:39:23.496 273 15605.44 625.09 57331.84 88888.00 2001-09-30 14:39:24.496 273 15605.05 625.21 57331.96 88888.00 2001-09-30 14:39:25.496 273 15605.44 625.83 57331.60 88888.00 2001-09-30 14:39:26.496 273 15605.31 624.84 57331.84 88888.00 2001-09-30 14:39:27.496 273 15605.96 625.83 57332.45 88888.00 2001-09-30 14:39:28.496 273 15604.66 625.09 57332.33 88888.00 2001-09-30 14:39:29.496 273 15605.83 625.34 57332.70 88888.00 2001-09-30 14:39:30.496 273 15605.57 625.46 57331.96 88888.00 2001-09-30 14:39:31.496 273 15605.70 625.21 57332.21 88888.00 2001-09-30 14:39:32.496 273 15605.83 625.09 57332.82 88888.00 2001-09-30 14:39:33.496 273 15605.31 625.21 57331.84 88888.00 2001-09-30 14:39:34.496 273 15606.48 625.71 57332.70 88888.00 2001-09-30 14:39:35.496 273 15606.35 624.84 57332.09 88888.00 2001-09-30 14:39:36.496 273 15606.48 625.46 57332.58 88888.00 2001-09-30 14:39:37.496 273 15606.48 625.46 57332.21 88888.00 2001-09-30 14:39:38.496 273 15606.35 625.96 57331.96 88888.00 2001-09-30 14:39:39.496 273 15606.35 626.08 57332.82 88888.00 2001-09-30 14:39:40.496 273 15606.09 625.71 57331.96 88888.00 2001-09-30 14:39:41.496 273 15606.87 625.59 57332.82 88888.00 2001-09-30 14:39:42.496 273 15606.87 626.33 57332.70 88888.00 2001-09-30 14:39:43.496 273 15606.48 625.83 57332.45 88888.00 2001-09-30 14:39:44.496 273 15606.09 625.59 57333.07 88888.00 2001-09-30 14:39:45.496 273 15605.96 625.34 57332.45 88888.00 2001-09-30 14:39:46.496 273 15606.35 626.08 57332.95 88888.00 2001-09-30 14:39:47.496 273 15606.74 625.71 57332.45 88888.00 2001-09-30 14:39:48.496 273 15607.00 625.09 57332.45 88888.00 2001-09-30 14:39:49.496 273 15606.74 625.46 57332.45 88888.00 2001-09-30 14:39:50.496 273 15606.74 625.46 57332.82 88888.00 2001-09-30 14:39:51.496 273 15607.52 624.97 57332.58 88888.00 2001-09-30 14:39:52.496 273 15607.00 624.72 57332.95 88888.00 2001-09-30 14:39:53.496 273 15607.00 625.46 57332.33 88888.00 2001-09-30 14:39:54.496 273 15606.87 624.22 57332.70 88888.00 2001-09-30 14:39:55.496 273 15607.39 625.34 57332.82 88888.00 2001-09-30 14:39:56.496 273 15606.61 625.09 57332.70 88888.00 2001-09-30 14:39:57.496 273 15606.61 624.59 57333.31 88888.00 2001-09-30 14:39:58.496 273 15607.39 624.97 57332.09 88888.00 2001-09-30 14:39:59.496 273 15607.13 624.47 57333.07 88888.00 2001-09-30 14:40:00.496 273 15607.00 624.35 57332.21 88888.00 2001-09-30 14:40:01.496 273 15606.61 625.21 57332.33 88888.00 2001-09-30 14:40:02.496 273 15606.87 624.35 57332.58 88888.00 2001-09-30 14:40:03.496 273 15606.61 624.59 57332.21 88888.00 2001-09-30 14:40:04.496 273 15606.35 624.22 57332.45 88888.00 2001-09-30 14:40:05.496 273 15606.09 624.35 57332.95 88888.00 2001-09-30 14:40:06.496 273 15606.09 624.10 57332.82 88888.00 2001-09-30 14:40:07.496 273 15606.74 624.35 57332.33 88888.00 2001-09-30 14:40:08.496 273 15605.57 624.47 57332.70 88888.00 2001-09-30 14:40:09.496 273 15606.35 623.60 57332.70 88888.00 2001-09-30 14:40:10.496 273 15606.22 624.10 57332.45 88888.00 2001-09-30 14:40:11.496 273 15606.35 623.60 57332.58 88888.00 2001-09-30 14:40:12.496 273 15606.74 624.47 57332.70 88888.00 2001-09-30 14:40:13.496 273 15605.70 624.10 57332.58 88888.00 2001-09-30 14:40:14.496 273 15605.96 623.98 57332.09 88888.00 2001-09-30 14:40:15.496 273 15605.31 624.59 57332.45 88888.00 2001-09-30 14:40:16.496 273 15605.31 624.35 57332.21 88888.00 2001-09-30 14:40:17.496 273 15605.05 624.10 57332.21 88888.00 2001-09-30 14:40:18.496 273 15605.05 624.10 57332.58 88888.00 2001-09-30 14:40:19.496 273 15604.66 624.10 57333.19 88888.00 2001-09-30 14:40:20.496 273 15605.18 623.85 57332.09 88888.00 2001-09-30 14:40:21.496 273 15604.53 624.35 57333.07 88888.00 2001-09-30 14:40:22.496 273 15604.79 623.85 57333.31 88888.00 2001-09-30 14:40:23.496 273 15604.14 623.85 57333.07 88888.00 2001-09-30 14:40:24.496 273 15604.27 624.84 57333.19 88888.00 2001-09-30 14:40:25.496 273 15604.27 624.35 57333.68 88888.00 2001-09-30 14:40:26.496 273 15604.27 624.47 57332.45 88888.00 2001-09-30 14:40:27.496 273 15603.75 624.22 57333.19 88888.00 2001-09-30 14:40:28.496 273 15604.01 623.73 57333.31 88888.00 2001-09-30 14:40:29.496 273 15603.88 623.48 57333.07 88888.00 2001-09-30 14:40:30.496 273 15604.27 623.98 57333.07 88888.00 2001-09-30 14:40:31.496 273 15603.36 623.23 57333.07 88888.00 2001-09-30 14:40:32.496 273 15602.84 623.98 57333.19 88888.00 2001-09-30 14:40:33.496 273 15602.19 623.60 57333.55 88888.00 2001-09-30 14:40:34.496 273 15602.06 624.10 57333.68 88888.00 2001-09-30 14:40:35.496 273 15601.67 622.61 57332.82 88888.00 2001-09-30 14:40:36.496 273 15601.93 623.11 57333.43 88888.00 2001-09-30 14:40:37.496 273 15602.32 622.61 57333.19 88888.00 2001-09-30 14:40:38.496 273 15601.15 622.61 57333.43 88888.00 2001-09-30 14:40:39.496 273 15601.28 623.23 57332.70 88888.00 2001-09-30 14:40:40.496 273 15600.89 622.61 57333.19 88888.00 2001-09-30 14:40:41.496 273 15600.63 622.24 57332.58 88888.00 2001-09-30 14:40:42.496 273 15600.89 622.74 57332.45 88888.00 2001-09-30 14:40:43.496 273 15600.11 621.99 57332.70 88888.00 2001-09-30 14:40:44.496 273 15599.98 622.86 57332.82 88888.00 2001-09-30 14:40:45.496 273 15599.59 622.24 57333.07 88888.00 2001-09-30 14:40:46.496 273 15599.72 621.37 57333.19 88888.00 2001-09-30 14:40:47.496 273 15599.46 622.24 57332.45 88888.00 2001-09-30 14:40:48.496 273 15598.81 621.37 57332.82 88888.00 2001-09-30 14:40:49.496 273 15598.94 621.87 57332.21 88888.00 2001-09-30 14:40:50.496 273 15598.03 621.62 57332.82 88888.00 2001-09-30 14:40:51.496 273 15597.77 622.49 57332.33 88888.00 2001-09-30 14:40:52.496 273 15597.90 622.12 57332.21 88888.00 2001-09-30 14:40:53.496 273 15597.77 621.75 57331.84 88888.00 2001-09-30 14:40:54.496 273 15597.38 621.99 57332.70 88888.00 2001-09-30 14:40:55.496 273 15596.60 621.75 57332.09 88888.00 2001-09-30 14:40:56.496 273 15595.69 621.13 57332.21 88888.00 2001-09-30 14:40:57.496 273 15595.56 620.88 57331.11 88888.00 2001-09-30 14:40:58.496 273 15595.04 621.62 57331.60 88888.00 2001-09-30 14:40:59.496 273 15594.91 621.99 57332.09 88888.00 2001-09-30 14:41:00.496 273 15595.43 621.75 57331.72 88888.00 2001-09-30 14:41:01.496 273 15595.43 620.76 57331.48 88888.00 2001-09-30 14:41:02.496 273 15594.91 620.88 57331.48 88888.00 2001-09-30 14:41:03.496 273 15594.78 620.63 57331.48 88888.00 2001-09-30 14:41:04.496 273 15594.00 620.63 57331.84 88888.00 2001-09-30 14:41:05.496 273 15593.48 620.88 57331.96 88888.00 2001-09-30 14:41:06.496 273 15593.74 620.38 57331.72 88888.00 2001-09-30 14:41:07.496 273 15593.22 620.76 57330.62 88888.00 2001-09-30 14:41:08.496 273 15593.09 621.00 57330.62 88888.00 2001-09-30 14:41:09.496 273 15593.35 620.76 57330.50 88888.00 2001-09-30 14:41:10.496 273 15592.19 621.13 57331.23 88888.00 2001-09-30 14:41:11.496 273 15592.19 620.38 57330.50 88888.00 2001-09-30 14:41:12.496 273 15592.06 621.13 57330.25 88888.00 2001-09-30 14:41:13.496 273 15592.19 621.13 57330.25 88888.00 2001-09-30 14:41:14.496 273 15592.32 620.76 57330.50 88888.00 2001-09-30 14:41:15.496 273 15591.54 621.13 57330.38 88888.00 2001-09-30 14:41:16.496 273 15590.24 621.13 57329.64 88888.00 2001-09-30 14:41:17.496 273 15591.41 621.87 57329.64 88888.00 2001-09-30 14:41:18.496 273 15590.11 621.75 57330.01 88888.00 2001-09-30 14:41:19.496 273 15589.98 621.87 57330.01 88888.00 2001-09-30 14:41:20.496 273 15589.72 622.61 57329.28 88888.00 2001-09-30 14:41:21.496 273 15589.72 622.24 57329.64 88888.00 2001-09-30 14:41:22.496 273 15589.33 623.23 57329.77 88888.00 2001-09-30 14:41:23.496 273 15589.07 622.61 57328.79 88888.00 2001-09-30 14:41:24.496 273 15588.55 623.11 57329.40 88888.00 2001-09-30 14:41:25.496 273 15589.72 622.61 57328.42 88888.00 2001-09-30 14:41:26.496 273 15588.29 622.98 57328.66 88888.00 2001-09-30 14:41:27.496 273 15588.42 622.98 57329.15 88888.00 2001-09-30 14:41:28.496 273 15587.77 623.11 57328.05 88888.00 2001-09-30 14:41:29.496 273 15587.77 622.61 57328.30 88888.00 2001-09-30 14:41:30.496 273 15587.12 622.61 57327.56 88888.00 2001-09-30 14:41:31.496 273 15588.29 623.11 57328.66 88888.00 2001-09-30 14:41:32.496 273 15587.64 622.74 57328.18 88888.00 2001-09-30 14:41:33.496 273 15588.03 622.37 57328.05 88888.00 2001-09-30 14:41:34.496 273 15587.77 622.24 57328.30 88888.00 2001-09-30 14:41:35.496 273 15587.90 622.37 57327.81 88888.00 2001-09-30 14:41:36.496 273 15587.77 622.37 57327.32 88888.00 2001-09-30 14:41:37.496 273 15587.25 622.12 57327.20 88888.00 2001-09-30 14:41:38.496 273 15586.73 622.24 57326.83 88888.00 2001-09-30 14:41:39.496 273 15586.99 621.50 57327.32 88888.00 2001-09-30 14:41:40.496 273 15587.12 622.12 57326.95 88888.00 2001-09-30 14:41:41.496 273 15586.73 621.75 57327.20 88888.00 2001-09-30 14:41:42.496 273 15588.03 621.87 57326.71 88888.00 2001-09-30 14:41:43.496 273 15587.25 621.62 57326.34 88888.00 2001-09-30 14:41:44.496 273 15587.51 621.75 57326.34 88888.00 2001-09-30 14:41:45.496 273 15587.12 621.99 57326.22 88888.00 2001-09-30 14:41:46.496 273 15586.60 621.87 57325.48 88888.00 2001-09-30 14:41:47.496 273 15588.16 622.12 57325.61 88888.00 2001-09-30 14:41:48.496 273 15587.77 621.50 57326.10 88888.00 2001-09-30 14:41:49.496 273 15587.90 621.62 57325.36 88888.00 2001-09-30 14:41:50.496 273 15587.64 621.13 57325.48 88888.00 2001-09-30 14:41:51.496 273 15587.90 621.99 57325.12 88888.00 2001-09-30 14:41:52.496 273 15587.77 622.37 57324.75 88888.00 2001-09-30 14:41:53.496 273 15587.38 622.24 57324.51 88888.00 2001-09-30 14:41:54.496 273 15587.38 622.12 57325.36 88888.00 2001-09-30 14:41:55.496 273 15587.38 621.87 57324.39 88888.00 2001-09-30 14:41:56.496 273 15587.51 622.24 57325.12 88888.00 2001-09-30 14:41:57.496 273 15587.51 621.87 57325.12 88888.00 2001-09-30 14:41:58.496 273 15588.03 622.37 57324.26 88888.00 2001-09-30 14:41:59.496 273 15587.25 621.75 57323.89 88888.00 2001-09-30 14:42:00.496 273 15587.77 620.88 57324.51 88888.00 2001-09-30 14:42:01.496 273 15588.03 620.88 57324.51 88888.00 2001-09-30 14:42:02.496 273 15587.77 621.37 57324.02 88888.00 2001-09-30 14:42:03.496 273 15588.81 621.62 57324.39 88888.00 2001-09-30 14:42:04.496 273 15588.16 621.25 57323.77 88888.00 2001-09-30 14:42:05.496 273 15589.07 621.62 57324.02 88888.00 2001-09-30 14:42:06.496 273 15588.81 620.88 57324.39 88888.00 2001-09-30 14:42:07.496 273 15588.68 621.62 57323.65 88888.00 2001-09-30 14:42:08.496 273 15589.20 620.76 57324.63 88888.00 2001-09-30 14:42:09.496 273 15589.46 621.13 57324.26 88888.00 2001-09-30 14:42:10.496 273 15589.20 621.13 57324.02 88888.00 2001-09-30 14:42:11.496 273 15589.46 621.13 57324.14 88888.00 2001-09-30 14:42:12.496 273 15589.85 621.13 57323.89 88888.00 2001-09-30 14:42:13.496 273 15589.59 621.00 57323.77 88888.00 2001-09-30 14:42:14.496 273 15589.46 621.50 57323.16 88888.00 2001-09-30 14:42:15.496 273 15590.11 621.50 57324.39 88888.00 2001-09-30 14:42:16.496 273 15590.63 620.63 57324.14 88888.00 2001-09-30 14:42:17.496 273 15590.76 620.14 57324.14 88888.00 2001-09-30 14:42:18.496 273 15590.50 620.26 57323.77 88888.00 2001-09-30 14:42:19.496 273 15590.50 620.88 57324.39 88888.00 2001-09-30 14:42:20.496 273 15590.11 620.01 57323.89 88888.00 2001-09-30 14:42:21.496 273 15590.11 620.26 57323.89 88888.00 2001-09-30 14:42:22.496 273 15590.76 620.14 57323.53 88888.00 2001-09-30 14:42:23.496 273 15591.02 620.14 57324.63 88888.00 2001-09-30 14:42:24.496 273 15591.54 619.02 57324.63 88888.00 2001-09-30 14:42:25.496 273 15591.80 619.27 57324.26 88888.00 2001-09-30 14:42:26.496 273 15591.93 619.02 57324.26 88888.00 2001-09-30 14:42:27.496 273 15590.50 619.52 57324.39 88888.00 2001-09-30 14:42:28.496 273 15591.41 618.90 57323.77 88888.00 2001-09-30 14:42:29.496 273 15590.76 619.39 57324.14 88888.00 2001-09-30 14:42:30.496 273 15591.67 619.76 57324.14 88888.00 2001-09-30 14:42:31.496 273 15591.15 618.90 57324.39 88888.00 2001-09-30 14:42:32.496 273 15591.80 619.02 57323.77 88888.00 2001-09-30 14:42:33.496 273 15592.06 619.39 57324.26 88888.00 2001-09-30 14:42:34.496 273 15591.41 619.02 57324.26 88888.00 2001-09-30 14:42:35.496 273 15591.41 619.89 57323.77 88888.00 2001-09-30 14:42:36.496 273 15591.67 619.27 57324.51 88888.00 2001-09-30 14:42:37.496 273 15592.32 618.90 57324.14 88888.00 2001-09-30 14:42:38.496 273 15592.19 618.65 57324.75 88888.00 2001-09-30 14:42:39.496 273 15592.06 618.90 57324.51 88888.00 2001-09-30 14:42:40.496 273 15592.32 619.39 57323.89 88888.00 2001-09-30 14:42:41.496 273 15592.58 619.52 57323.89 88888.00 2001-09-30 14:42:42.496 273 15592.83 619.27 57325.24 88888.00 2001-09-30 14:42:43.496 273 15592.32 618.90 57324.51 88888.00 2001-09-30 14:42:44.496 273 15592.71 619.27 57324.26 88888.00 2001-09-30 14:42:45.496 273 15592.06 618.90 57325.36 88888.00 2001-09-30 14:42:46.496 273 15592.45 619.15 57324.88 88888.00 2001-09-30 14:42:47.496 273 15592.83 618.40 57325.00 88888.00 2001-09-30 14:42:48.496 273 15592.32 618.90 57325.00 88888.00 2001-09-30 14:42:49.496 273 15592.45 618.40 57324.88 88888.00 2001-09-30 14:42:50.496 273 15592.83 618.77 57324.88 88888.00 2001-09-30 14:42:51.496 273 15592.71 618.77 57324.88 88888.00 2001-09-30 14:42:52.496 273 15592.58 618.53 57324.63 88888.00 2001-09-30 14:42:53.496 273 15592.19 619.39 57324.51 88888.00 2001-09-30 14:42:54.496 273 15592.19 618.53 57325.00 88888.00 2001-09-30 14:42:55.496 273 15591.54 618.77 57325.00 88888.00 2001-09-30 14:42:56.496 273 15591.67 619.02 57325.12 88888.00 2001-09-30 14:42:57.496 273 15591.28 618.65 57324.63 88888.00 2001-09-30 14:42:58.496 273 15591.67 619.02 57324.75 88888.00 2001-09-30 14:42:59.496 273 15592.19 619.39 57324.63 88888.00 2001-09-30 14:43:00.496 273 15592.45 618.53 57324.75 88888.00 2001-09-30 14:43:01.496 273 15591.80 618.03 57324.88 88888.00 2001-09-30 14:43:02.496 273 15591.67 618.90 57325.12 88888.00 2001-09-30 14:43:03.496 273 15591.67 619.15 57325.24 88888.00 2001-09-30 14:43:04.496 273 15591.41 618.90 57324.75 88888.00 2001-09-30 14:43:05.496 273 15591.54 618.15 57324.63 88888.00 2001-09-30 14:43:06.496 273 15591.67 618.90 57325.24 88888.00 2001-09-30 14:43:07.496 273 15591.80 618.65 57325.12 88888.00 2001-09-30 14:43:08.496 273 15591.15 618.40 57324.88 88888.00 2001-09-30 14:43:09.496 273 15591.02 618.65 57325.24 88888.00 2001-09-30 14:43:10.496 273 15590.76 618.40 57325.12 88888.00 2001-09-30 14:43:11.496 273 15590.76 617.41 57325.12 88888.00 2001-09-30 14:43:12.496 273 15590.89 617.91 57325.24 88888.00 2001-09-30 14:43:13.496 273 15590.11 617.66 57324.75 88888.00 2001-09-30 14:43:14.496 273 15590.11 618.15 57324.51 88888.00 2001-09-30 14:43:15.496 273 15589.59 617.91 57325.24 88888.00 2001-09-30 14:43:16.496 273 15589.59 617.66 57324.63 88888.00 2001-09-30 14:43:17.496 273 15589.20 617.78 57325.00 88888.00 2001-09-30 14:43:18.496 273 15589.98 618.15 57325.24 88888.00 2001-09-30 14:43:19.496 273 15589.72 617.66 57324.75 88888.00 2001-09-30 14:43:20.496 273 15589.46 618.28 57325.24 88888.00 2001-09-30 14:43:21.496 273 15589.33 618.28 57325.48 88888.00 2001-09-30 14:43:22.496 273 15588.94 617.54 57325.00 88888.00 2001-09-30 14:43:23.496 273 15589.07 617.66 57325.24 88888.00 2001-09-30 14:43:24.496 273 15589.72 617.41 57325.24 88888.00 2001-09-30 14:43:25.496 273 15589.59 617.16 57325.24 88888.00 2001-09-30 14:43:26.496 273 15589.20 617.78 57325.00 88888.00 2001-09-30 14:43:27.496 273 15589.20 618.15 57324.75 88888.00 2001-09-30 14:43:28.496 273 15589.33 617.78 57325.24 88888.00 2001-09-30 14:43:29.496 273 15589.20 616.67 57325.12 88888.00 2001-09-30 14:43:30.496 273 15588.42 617.04 57325.12 88888.00 2001-09-30 14:43:31.496 273 15588.81 618.28 57324.63 88888.00 2001-09-30 14:43:32.496 273 15588.55 617.16 57324.39 88888.00 2001-09-30 14:43:33.496 273 15589.33 616.92 57325.00 88888.00 2001-09-30 14:43:34.496 273 15589.07 617.54 57325.12 88888.00 2001-09-30 14:43:35.496 273 15588.16 617.29 57324.39 88888.00 2001-09-30 14:43:36.496 273 15587.51 617.78 57324.51 88888.00 2001-09-30 14:43:37.496 273 15587.51 616.79 57324.51 88888.00 2001-09-30 14:43:38.496 273 15588.29 617.66 57324.75 88888.00 2001-09-30 14:43:39.496 273 15587.90 616.67 57324.39 88888.00 2001-09-30 14:43:40.496 273 15587.38 617.16 57325.00 88888.00 2001-09-30 14:43:41.496 273 15587.51 617.66 57325.00 88888.00 2001-09-30 14:43:42.496 273 15588.16 617.54 57325.00 88888.00 2001-09-30 14:43:43.496 273 15587.90 616.79 57325.12 88888.00 2001-09-30 14:43:44.496 273 15587.51 616.92 57324.14 88888.00 2001-09-30 14:43:45.496 273 15588.03 616.42 57324.63 88888.00 2001-09-30 14:43:46.496 273 15587.90 616.54 57324.88 88888.00 2001-09-30 14:43:47.496 273 15587.38 616.30 57325.00 88888.00 2001-09-30 14:43:48.496 273 15587.25 616.30 57324.63 88888.00 2001-09-30 14:43:49.496 273 15587.38 615.55 57324.75 88888.00 2001-09-30 14:43:50.496 273 15586.99 616.05 57324.26 88888.00 2001-09-30 14:43:51.496 273 15587.64 615.92 57324.88 88888.00 2001-09-30 14:43:52.496 273 15586.60 615.18 57324.26 88888.00 2001-09-30 14:43:53.496 273 15587.12 615.31 57324.88 88888.00 2001-09-30 14:43:54.496 273 15586.86 615.68 57324.39 88888.00 2001-09-30 14:43:55.496 273 15586.86 614.81 57324.39 88888.00 2001-09-30 14:43:56.496 273 15586.60 615.55 57324.63 88888.00 2001-09-30 14:43:57.496 273 15586.47 616.05 57324.88 88888.00 2001-09-30 14:43:58.496 273 15586.60 616.05 57324.51 88888.00 2001-09-30 14:43:59.496 273 15586.73 615.80 57324.39 88888.00 2001-09-30 14:44:00.496 273 15586.73 615.92 57324.39 88888.00 2001-09-30 14:44:01.496 273 15586.60 616.05 57324.39 88888.00 2001-09-30 14:44:02.496 273 15586.60 615.31 57324.88 88888.00 2001-09-30 14:44:03.496 273 15586.21 616.17 57324.75 88888.00 2001-09-30 14:44:04.496 273 15586.21 616.42 57324.14 88888.00 2001-09-30 14:44:05.496 273 15586.08 615.80 57324.14 88888.00 2001-09-30 14:44:06.496 273 15586.34 616.05 57324.63 88888.00 2001-09-30 14:44:07.496 273 15585.82 615.55 57324.63 88888.00 2001-09-30 14:44:08.496 273 15586.47 615.43 57324.51 88888.00 2001-09-30 14:44:09.496 273 15585.69 615.80 57324.88 88888.00 2001-09-30 14:44:10.496 273 15585.69 616.30 57323.89 88888.00 2001-09-30 14:44:11.496 273 15586.47 615.43 57324.39 88888.00 2001-09-30 14:44:12.496 273 15586.08 615.18 57324.26 88888.00 2001-09-30 14:44:13.496 273 15586.60 615.55 57324.26 88888.00 2001-09-30 14:44:14.496 273 15586.47 615.06 57324.88 88888.00 2001-09-30 14:44:15.496 273 15586.47 616.05 57324.63 88888.00 2001-09-30 14:44:16.496 273 15585.82 615.18 57324.63 88888.00 2001-09-30 14:44:17.496 273 15585.56 615.31 57324.26 88888.00 2001-09-30 14:44:18.496 273 15584.91 614.93 57324.75 88888.00 2001-09-30 14:44:19.496 273 15584.26 614.19 57323.65 88888.00 2001-09-30 14:44:20.496 273 15584.39 614.81 57324.02 88888.00 2001-09-30 14:44:21.496 273 15584.26 614.44 57323.77 88888.00 2001-09-30 14:44:22.496 273 15584.13 613.45 57324.14 88888.00 2001-09-30 14:44:23.496 273 15584.39 613.57 57323.53 88888.00 2001-09-30 14:44:24.496 273 15583.74 613.82 57324.14 88888.00 2001-09-30 14:44:25.496 273 15584.91 613.82 57324.14 88888.00 2001-09-30 14:44:26.496 273 15584.26 614.07 57324.51 88888.00 2001-09-30 14:44:27.496 273 15583.61 614.31 57323.89 88888.00 2001-09-30 14:44:28.496 273 15583.35 613.32 57324.26 88888.00 2001-09-30 14:44:29.496 273 15583.35 613.57 57324.02 88888.00 2001-09-30 14:44:30.496 273 15582.70 613.20 57323.89 88888.00 2001-09-30 14:44:31.496 273 15583.09 613.20 57323.41 88888.00 2001-09-30 14:44:32.496 273 15583.09 613.08 57323.53 88888.00 2001-09-30 14:44:33.496 273 15582.83 613.57 57323.29 88888.00 2001-09-30 14:44:34.496 273 15582.44 613.57 57323.77 88888.00 2001-09-30 14:44:35.496 273 15582.70 613.08 57323.16 88888.00 2001-09-30 14:44:36.496 273 15582.57 613.70 57323.04 88888.00 2001-09-30 14:44:37.496 273 15582.44 613.08 57323.29 88888.00 2001-09-30 14:44:38.496 273 15583.22 613.45 57322.80 88888.00 2001-09-30 14:44:39.496 273 15582.96 613.20 57323.41 88888.00 2001-09-30 14:44:40.496 273 15582.83 613.45 57322.80 88888.00 2001-09-30 14:44:41.496 273 15582.44 613.32 57323.04 88888.00 2001-09-30 14:44:42.496 273 15581.27 613.82 57322.92 88888.00 2001-09-30 14:44:43.496 273 15582.44 613.20 57323.53 88888.00 2001-09-30 14:44:44.496 273 15581.79 613.08 57322.80 88888.00 2001-09-30 14:44:45.496 273 15582.05 613.57 57323.04 88888.00 2001-09-30 14:44:46.496 273 15582.18 614.19 57322.92 88888.00 2001-09-30 14:44:47.496 273 15582.05 613.70 57323.16 88888.00 2001-09-30 14:44:48.496 273 15582.05 613.94 57322.30 88888.00 2001-09-30 14:44:49.496 273 15582.44 613.82 57322.67 88888.00 2001-09-30 14:44:50.496 273 15582.57 614.31 57322.67 88888.00 2001-09-30 14:44:51.496 273 15581.92 613.82 57322.92 88888.00 2001-09-30 14:44:52.496 273 15582.57 613.70 57322.18 88888.00 2001-09-30 14:44:53.496 273 15582.70 614.56 57322.43 88888.00 2001-09-30 14:44:54.496 273 15582.57 614.31 57322.06 88888.00 2001-09-30 14:44:55.496 273 15582.44 614.44 57323.04 88888.00 2001-09-30 14:44:56.496 273 15582.44 614.07 57322.92 88888.00 2001-09-30 14:44:57.496 273 15582.57 614.07 57322.67 88888.00 2001-09-30 14:44:58.496 273 15582.96 614.69 57322.92 88888.00 2001-09-30 14:44:59.496 273 15582.31 614.44 57322.06 88888.00 2001-09-30 14:45:00.496 273 15582.57 615.06 57322.55 88888.00 2001-09-30 14:45:01.496 273 15582.57 614.44 57322.30 88888.00 2001-09-30 14:45:02.496 273 15582.83 614.44 57322.18 88888.00 2001-09-30 14:45:03.496 273 15582.44 615.06 57323.16 88888.00 2001-09-30 14:45:04.496 273 15582.83 614.93 57322.55 88888.00 2001-09-30 14:45:05.496 273 15581.92 614.07 57322.55 88888.00 2001-09-30 14:45:06.496 273 15582.44 614.69 57322.55 88888.00 2001-09-30 14:45:07.496 273 15581.92 614.81 57322.30 88888.00 2001-09-30 14:45:08.496 273 15582.05 615.06 57322.43 88888.00 2001-09-30 14:45:09.496 273 15581.27 614.44 57322.30 88888.00 2001-09-30 14:45:10.496 273 15582.05 614.07 57322.30 88888.00 2001-09-30 14:45:11.496 273 15581.53 614.69 57323.16 88888.00 2001-09-30 14:45:12.496 273 15581.92 614.81 57322.67 88888.00 2001-09-30 14:45:13.496 273 15583.22 615.43 57322.18 88888.00 2001-09-30 14:45:14.496 273 15583.09 614.93 57322.80 88888.00 2001-09-30 14:45:15.496 273 15582.70 615.43 57322.67 88888.00 2001-09-30 14:45:16.496 273 15583.09 615.92 57321.94 88888.00 2001-09-30 14:45:17.496 273 15582.18 616.05 57321.70 88888.00 2001-09-30 14:45:18.496 273 15582.18 615.55 57323.16 88888.00 2001-09-30 14:45:19.496 273 15581.79 615.68 57322.67 88888.00 2001-09-30 14:45:20.496 273 15582.96 615.43 57322.67 88888.00 2001-09-30 14:45:21.496 273 15582.44 614.93 57322.43 88888.00 2001-09-30 14:45:22.496 273 15582.44 615.43 57322.67 88888.00 2001-09-30 14:45:23.496 273 15582.05 615.68 57322.30 88888.00 2001-09-30 14:45:24.496 273 15582.18 615.06 57321.94 88888.00 2001-09-30 14:45:25.496 273 15583.22 615.43 57322.43 88888.00 2001-09-30 14:45:26.496 273 15582.31 615.80 57322.30 88888.00 2001-09-30 14:45:27.496 273 15583.35 615.18 57323.04 88888.00 2001-09-30 14:45:28.496 273 15583.35 615.80 57322.67 88888.00 2001-09-30 14:45:29.496 273 15583.48 615.68 57322.43 88888.00 2001-09-30 14:45:30.496 273 15583.35 616.05 57322.06 88888.00 2001-09-30 14:45:31.496 273 15582.18 616.17 57322.92 88888.00 2001-09-30 14:45:32.496 273 15582.44 615.80 57323.04 88888.00 2001-09-30 14:45:33.496 273 15582.96 616.30 57322.18 88888.00 2001-09-30 14:45:34.496 273 15582.44 615.92 57322.06 88888.00 2001-09-30 14:45:35.496 273 15583.61 615.92 57322.18 88888.00 2001-09-30 14:45:36.496 273 15583.74 615.55 57322.55 88888.00 2001-09-30 14:45:37.496 273 15583.87 615.80 57322.92 88888.00 2001-09-30 14:45:38.496 273 15584.00 616.05 57322.67 88888.00 2001-09-30 14:45:39.496 273 15583.74 615.92 57322.80 88888.00 2001-09-30 14:45:40.496 273 15584.65 615.92 57322.92 88888.00 2001-09-30 14:45:41.496 273 15584.78 616.17 57323.29 88888.00 2001-09-30 14:45:42.496 273 15584.39 616.05 57322.43 88888.00 2001-09-30 14:45:43.496 273 15584.39 615.92 57323.04 88888.00 2001-09-30 14:45:44.496 273 15584.91 615.80 57322.80 88888.00 2001-09-30 14:45:45.496 273 15584.39 615.92 57322.55 88888.00 2001-09-30 14:45:46.496 273 15585.43 615.68 57322.80 88888.00 2001-09-30 14:45:47.496 273 15585.56 615.80 57323.04 88888.00 2001-09-30 14:45:48.496 273 15585.82 615.55 57322.55 88888.00 2001-09-30 14:45:49.496 273 15585.56 615.43 57322.67 88888.00 2001-09-30 14:45:50.496 273 15585.69 614.81 57322.80 88888.00 2001-09-30 14:45:51.496 273 15586.21 615.31 57323.16 88888.00 2001-09-30 14:45:52.496 273 15586.21 615.80 57323.29 88888.00 2001-09-30 14:45:53.496 273 15585.43 615.92 57323.29 88888.00 2001-09-30 14:45:54.496 273 15586.08 615.80 57323.04 88888.00 2001-09-30 14:45:55.496 273 15586.34 615.06 57323.65 88888.00 2001-09-30 14:45:56.496 273 15585.56 615.43 57323.04 88888.00 2001-09-30 14:45:57.496 273 15585.82 615.55 57322.92 88888.00 2001-09-30 14:45:58.496 273 15586.34 614.93 57323.16 88888.00 2001-09-30 14:45:59.496 273 15585.82 614.31 57323.16 88888.00 2001-09-30 14:46:00.496 273 15586.08 614.93 57323.41 88888.00 2001-09-30 14:46:01.496 273 15586.47 614.44 57323.77 88888.00 2001-09-30 14:46:02.496 273 15585.82 614.31 57322.92 88888.00 2001-09-30 14:46:03.496 273 15586.21 614.56 57322.80 88888.00 2001-09-30 14:46:04.496 273 15586.47 614.19 57322.92 88888.00 2001-09-30 14:46:05.496 273 15586.73 614.31 57323.16 88888.00 2001-09-30 14:46:06.496 273 15586.21 614.07 57323.41 88888.00 2001-09-30 14:46:07.496 273 15586.47 613.94 57323.16 88888.00 2001-09-30 14:46:08.496 273 15586.60 614.44 57323.29 88888.00 2001-09-30 14:46:09.496 273 15585.95 614.44 57323.04 88888.00 2001-09-30 14:46:10.496 273 15585.43 614.56 57323.04 88888.00 2001-09-30 14:46:11.496 273 15586.08 614.31 57323.16 88888.00 2001-09-30 14:46:12.496 273 15585.30 615.18 57322.67 88888.00 2001-09-30 14:46:13.496 273 15584.52 614.44 57323.29 88888.00 2001-09-30 14:46:14.496 273 15585.04 615.80 57323.65 88888.00 2001-09-30 14:46:15.496 273 15584.13 615.68 57323.29 88888.00 2001-09-30 14:46:16.496 273 15584.39 615.55 57322.67 88888.00 2001-09-30 14:46:17.496 273 15582.57 615.55 57322.92 88888.00 2001-09-30 14:46:18.496 273 15583.22 615.92 57322.92 88888.00 2001-09-30 14:46:19.496 273 15583.22 615.92 57323.89 88888.00 2001-09-30 14:46:20.496 273 15583.09 616.30 57323.04 88888.00 2001-09-30 14:46:21.496 273 15583.35 615.68 57322.43 88888.00 2001-09-30 14:46:22.496 273 15582.44 616.67 57322.67 88888.00 2001-09-30 14:46:23.496 273 15582.05 616.17 57322.80 88888.00 2001-09-30 14:46:24.496 273 15582.05 615.68 57322.43 88888.00 2001-09-30 14:46:25.496 273 15582.57 615.43 57322.67 88888.00 2001-09-30 14:46:26.496 273 15582.57 615.18 57322.55 88888.00 2001-09-30 14:46:27.496 273 15582.44 615.92 57322.18 88888.00 2001-09-30 14:46:28.496 273 15582.18 616.30 57322.80 88888.00 2001-09-30 14:46:29.496 273 15582.31 616.67 57321.45 88888.00 2001-09-30 14:46:30.496 273 15581.92 616.30 57322.06 88888.00 2001-09-30 14:46:31.496 273 15581.27 616.05 57322.06 88888.00 2001-09-30 14:46:32.496 273 15581.53 615.68 57322.43 88888.00 2001-09-30 14:46:33.496 273 15580.75 615.55 57322.18 88888.00 2001-09-30 14:46:34.496 273 15580.75 614.56 57321.94 88888.00 2001-09-30 14:46:35.496 273 15581.53 615.18 57321.57 88888.00 2001-09-30 14:46:36.496 273 15581.40 615.55 57321.33 88888.00 2001-09-30 14:46:37.496 273 15581.14 615.80 57321.57 88888.00 2001-09-30 14:46:38.496 273 15581.92 615.43 57321.57 88888.00 2001-09-30 14:46:39.496 273 15582.05 615.31 57321.57 88888.00 2001-09-30 14:46:40.496 273 15581.27 614.93 57322.06 88888.00 2001-09-30 14:46:41.496 273 15581.79 614.81 57321.33 88888.00 2001-09-30 14:46:42.496 273 15581.53 615.06 57321.82 88888.00 2001-09-30 14:46:43.496 273 15582.05 614.56 57321.57 88888.00 2001-09-30 14:46:44.496 273 15582.44 615.31 57321.57 88888.00 2001-09-30 14:46:45.496 273 15582.70 614.93 57320.72 88888.00 2001-09-30 14:46:46.496 273 15582.44 614.93 57321.08 88888.00 2001-09-30 14:46:47.496 273 15582.31 614.81 57321.45 88888.00 2001-09-30 14:46:48.496 273 15582.57 614.81 57321.21 88888.00 2001-09-30 14:46:49.496 273 15583.09 615.31 57320.96 88888.00 2001-09-30 14:46:50.496 273 15582.96 614.81 57321.70 88888.00 2001-09-30 14:46:51.496 273 15583.48 615.18 57321.57 88888.00 2001-09-30 14:46:52.496 273 15583.35 614.44 57321.33 88888.00 2001-09-30 14:46:53.496 273 15583.35 614.44 57321.08 88888.00 2001-09-30 14:46:54.496 273 15584.13 614.93 57320.59 88888.00 2001-09-30 14:46:55.496 273 15583.61 614.44 57321.57 88888.00 2001-09-30 14:46:56.496 273 15583.74 614.44 57321.08 88888.00 2001-09-30 14:46:57.496 273 15584.26 614.07 57320.84 88888.00 2001-09-30 14:46:58.496 273 15583.48 613.20 57320.96 88888.00 2001-09-30 14:46:59.496 273 15584.26 613.45 57321.45 88888.00 2001-09-30 14:47:00.496 273 15583.48 613.20 57320.47 88888.00 2001-09-30 14:47:01.496 273 15583.74 613.32 57320.84 88888.00 2001-09-30 14:47:02.496 273 15583.87 613.57 57320.84 88888.00 2001-09-30 14:47:03.496 273 15583.61 613.32 57321.08 88888.00 2001-09-30 14:47:04.496 273 15584.00 613.94 57321.57 88888.00 2001-09-30 14:47:05.496 273 15583.87 613.08 57321.70 88888.00 2001-09-30 14:47:06.496 273 15584.00 613.08 57320.47 88888.00 2001-09-30 14:47:07.496 273 15583.48 612.95 57321.21 88888.00 2001-09-30 14:47:08.496 273 15583.48 612.83 57320.96 88888.00 2001-09-30 14:47:09.496 273 15584.39 613.57 57321.33 88888.00 2001-09-30 14:47:10.496 273 15584.39 613.08 57321.70 88888.00 2001-09-30 14:47:11.496 273 15583.74 612.83 57321.82 88888.00 2001-09-30 14:47:12.496 273 15583.61 612.58 57321.21 88888.00 2001-09-30 14:47:13.496 273 15583.22 613.57 57321.33 88888.00 2001-09-30 14:47:14.496 273 15583.74 613.32 57321.82 88888.00 2001-09-30 14:47:15.496 273 15583.09 613.70 57320.96 88888.00 2001-09-30 14:47:16.496 273 15583.22 613.45 57321.45 88888.00 2001-09-30 14:47:17.496 273 15582.31 612.58 57321.94 88888.00 2001-09-30 14:47:18.496 273 15582.57 613.20 57321.57 88888.00 2001-09-30 14:47:19.496 273 15581.40 612.95 57320.96 88888.00 2001-09-30 14:47:20.496 273 15581.53 612.70 57320.96 88888.00 2001-09-30 14:47:21.496 273 15581.66 613.08 57321.21 88888.00 2001-09-30 14:47:22.496 273 15581.92 612.95 57321.08 88888.00 2001-09-30 14:47:23.496 273 15581.27 613.32 57321.94 88888.00 2001-09-30 14:47:24.496 273 15581.27 613.20 57319.98 88888.00 2001-09-30 14:47:25.496 273 15581.14 613.20 57320.47 88888.00 2001-09-30 14:47:26.496 273 15581.92 613.20 57320.59 88888.00 2001-09-30 14:47:27.496 273 15581.14 614.31 57320.72 88888.00 2001-09-30 14:47:28.496 273 15580.62 613.94 57320.35 88888.00 2001-09-30 14:47:29.496 273 15581.92 613.94 57320.72 88888.00 2001-09-30 14:47:30.496 273 15581.14 613.57 57320.59 88888.00 2001-09-30 14:47:31.496 273 15580.49 612.58 57321.33 88888.00 2001-09-30 14:47:32.496 273 15581.66 613.94 57320.47 88888.00 2001-09-30 14:47:33.496 273 15581.01 614.07 57319.86 88888.00 2001-09-30 14:47:34.496 273 15581.27 613.82 57320.11 88888.00 2001-09-30 14:47:35.496 273 15581.40 613.20 57320.59 88888.00 2001-09-30 14:47:36.496 273 15581.53 613.45 57320.23 88888.00 2001-09-30 14:47:37.496 273 15581.40 614.44 57320.35 88888.00 2001-09-30 14:47:38.496 273 15581.40 613.32 57320.11 88888.00 2001-09-30 14:47:39.496 273 15582.18 613.45 57319.98 88888.00 2001-09-30 14:47:40.496 273 15581.79 613.32 57320.35 88888.00 2001-09-30 14:47:41.496 273 15581.53 613.94 57320.11 88888.00 2001-09-30 14:47:42.496 273 15581.92 613.70 57320.11 88888.00 2001-09-30 14:47:43.496 273 15581.27 613.70 57319.98 88888.00 2001-09-30 14:47:44.496 273 15581.66 614.81 57320.35 88888.00 2001-09-30 14:47:45.496 273 15581.14 614.31 57320.35 88888.00 2001-09-30 14:47:46.496 273 15581.66 615.18 57319.98 88888.00 2001-09-30 14:47:47.496 273 15582.44 614.81 57319.98 88888.00 2001-09-30 14:47:48.496 273 15582.18 614.19 57319.74 88888.00 2001-09-30 14:47:49.496 273 15582.44 614.07 57319.98 88888.00 2001-09-30 14:47:50.496 273 15582.44 614.31 57320.96 88888.00 2001-09-30 14:47:51.496 273 15582.44 613.94 57320.35 88888.00 2001-09-30 14:47:52.496 273 15582.31 614.56 57320.47 88888.00 2001-09-30 14:47:53.496 273 15582.83 614.44 57320.11 88888.00 2001-09-30 14:47:54.496 273 15583.48 613.32 57319.98 88888.00 2001-09-30 14:47:55.496 273 15582.44 614.07 57320.35 88888.00 2001-09-30 14:47:56.496 273 15582.70 614.07 57320.11 88888.00 2001-09-30 14:47:57.496 273 15583.74 614.31 57320.84 88888.00 2001-09-30 14:47:58.496 273 15583.74 614.44 57320.23 88888.00 2001-09-30 14:47:59.496 273 15583.74 614.81 57320.72 88888.00 2001-09-30 14:48:00.496 273 15584.00 614.44 57320.23 88888.00 2001-09-30 14:48:01.496 273 15584.00 614.56 57320.84 88888.00 2001-09-30 14:48:02.496 273 15584.78 614.93 57320.59 88888.00 2001-09-30 14:48:03.496 273 15584.91 615.31 57320.59 88888.00 2001-09-30 14:48:04.496 273 15584.65 614.56 57320.84 88888.00 2001-09-30 14:48:05.496 273 15585.04 614.19 57320.96 88888.00 2001-09-30 14:48:06.496 273 15584.65 614.69 57320.84 88888.00 2001-09-30 14:48:07.496 273 15584.78 614.69 57321.45 88888.00 2001-09-30 14:48:08.496 273 15584.39 613.70 57320.96 88888.00 2001-09-30 14:48:09.496 273 15584.91 614.56 57320.96 88888.00 2001-09-30 14:48:10.496 273 15585.17 614.31 57321.21 88888.00 2001-09-30 14:48:11.496 273 15584.78 613.57 57321.21 88888.00 2001-09-30 14:48:12.496 273 15584.52 614.19 57321.33 88888.00 2001-09-30 14:48:13.496 273 15584.52 614.56 57321.70 88888.00 2001-09-30 14:48:14.496 273 15584.26 614.19 57320.47 88888.00 2001-09-30 14:48:15.496 273 15584.52 614.31 57321.08 88888.00 2001-09-30 14:48:16.496 273 15585.69 613.70 57321.08 88888.00 2001-09-30 14:48:17.496 273 15585.17 612.58 57321.21 88888.00 2001-09-30 14:48:18.496 273 15585.30 613.45 57321.45 88888.00 2001-09-30 14:48:19.496 273 15584.78 611.59 57320.96 88888.00 2001-09-30 14:48:20.496 273 15584.52 612.95 57320.96 88888.00 2001-09-30 14:48:21.496 273 15584.65 612.33 57321.82 88888.00 2001-09-30 14:48:22.496 273 15584.91 612.46 57321.82 88888.00 2001-09-30 14:48:23.496 273 15585.17 612.21 57321.33 88888.00 2001-09-30 14:48:24.496 273 15585.56 612.21 57321.57 88888.00 2001-09-30 14:48:25.496 273 15585.69 611.96 57321.33 88888.00 2001-09-30 14:48:26.496 273 15585.30 612.33 57321.70 88888.00 2001-09-30 14:48:27.496 273 15584.78 612.33 57321.57 88888.00 2001-09-30 14:48:28.496 273 15585.17 611.47 57321.70 88888.00 2001-09-30 14:48:29.496 273 15584.91 610.72 57321.70 88888.00 2001-09-30 14:48:30.496 273 15585.56 611.47 57321.82 88888.00 2001-09-30 14:48:31.496 273 15584.91 611.96 57321.57 88888.00 2001-09-30 14:48:32.496 273 15585.30 612.09 57322.06 88888.00 2001-09-30 14:48:33.496 273 15585.30 611.96 57322.18 88888.00 2001-09-30 14:48:34.496 273 15583.74 611.96 57321.70 88888.00 2001-09-30 14:48:35.496 273 15584.13 611.71 57321.70 88888.00 2001-09-30 14:48:36.496 273 15584.52 611.47 57321.45 88888.00 2001-09-30 14:48:37.496 273 15582.70 611.96 57321.57 88888.00 2001-09-30 14:48:38.496 273 15582.18 612.58 57321.45 88888.00 2001-09-30 14:48:39.496 273 15582.83 612.09 57322.30 88888.00 2001-09-30 14:48:40.496 273 15582.70 612.58 57321.57 88888.00 2001-09-30 14:48:41.496 273 15582.57 612.95 57321.94 88888.00 2001-09-30 14:48:42.496 273 15582.57 611.96 57321.82 88888.00 2001-09-30 14:48:43.496 273 15582.83 611.96 57321.57 88888.00 2001-09-30 14:48:44.496 273 15583.09 612.46 57321.57 88888.00 2001-09-30 14:48:45.496 273 15582.83 613.08 57321.45 88888.00 2001-09-30 14:48:46.496 273 15581.79 613.32 57321.82 88888.00 2001-09-30 14:48:47.496 273 15583.35 612.83 57320.96 88888.00 2001-09-30 14:48:48.496 273 15582.96 613.20 57321.45 88888.00 2001-09-30 14:48:49.496 273 15582.57 613.94 57321.08 88888.00 2001-09-30 14:48:50.496 273 15582.05 613.20 57321.70 88888.00 2001-09-30 14:48:51.496 273 15582.18 612.70 57321.33 88888.00 2001-09-30 14:48:52.496 273 15582.70 613.94 57321.70 88888.00 2001-09-30 14:48:53.496 273 15582.31 613.20 57322.30 88888.00 2001-09-30 14:48:54.496 273 15581.79 613.57 57321.57 88888.00 2001-09-30 14:48:55.496 273 15582.44 613.08 57322.43 88888.00 2001-09-30 14:48:56.496 273 15582.44 612.70 57321.57 88888.00 2001-09-30 14:48:57.496 273 15582.05 612.70 57321.45 88888.00 2001-09-30 14:48:58.496 273 15583.09 612.70 57321.33 88888.00 2001-09-30 14:48:59.496 273 15583.22 612.83 57320.96 88888.00 2001-09-30 14:49:00.496 273 15582.96 612.58 57321.94 88888.00 2001-09-30 14:49:01.496 273 15583.35 613.20 57321.70 88888.00 2001-09-30 14:49:02.496 273 15583.87 612.95 57320.96 88888.00 2001-09-30 14:49:03.496 273 15583.35 613.20 57321.70 88888.00 2001-09-30 14:49:04.496 273 15584.00 613.32 57321.08 88888.00 2001-09-30 14:49:05.496 273 15584.52 612.46 57322.06 88888.00 2001-09-30 14:49:06.496 273 15584.91 613.08 57321.57 88888.00 2001-09-30 14:49:07.496 273 15584.00 612.21 57321.94 88888.00 2001-09-30 14:49:08.496 273 15584.26 611.84 57321.57 88888.00 2001-09-30 14:49:09.496 273 15584.78 611.59 57321.33 88888.00 2001-09-30 14:49:10.496 273 15584.26 611.96 57320.96 88888.00 2001-09-30 14:49:11.496 273 15585.04 612.21 57320.84 88888.00 2001-09-30 14:49:12.496 273 15585.30 612.09 57321.21 88888.00 2001-09-30 14:49:13.496 273 15585.56 611.22 57320.96 88888.00 2001-09-30 14:49:14.496 273 15585.17 611.47 57320.96 88888.00 2001-09-30 14:49:15.496 273 15584.13 611.96 57320.59 88888.00 2001-09-30 14:49:16.496 273 15584.65 611.34 57321.45 88888.00 2001-09-30 14:49:17.496 273 15584.65 611.22 57321.94 88888.00 2001-09-30 14:49:18.496 273 15585.17 612.09 57321.21 88888.00 2001-09-30 14:49:19.496 273 15584.65 611.71 57321.21 88888.00 2001-09-30 14:49:20.496 273 15584.91 611.47 57321.70 88888.00 2001-09-30 14:49:21.496 273 15584.52 611.22 57321.57 88888.00 2001-09-30 14:49:22.496 273 15584.91 610.97 57321.45 88888.00 2001-09-30 14:49:23.496 273 15585.43 610.85 57321.45 88888.00 2001-09-30 14:49:24.496 273 15586.34 611.34 57321.08 88888.00 2001-09-30 14:49:25.496 273 15585.69 610.97 57320.96 88888.00 2001-09-30 14:49:26.496 273 15586.21 610.35 57321.45 88888.00 2001-09-30 14:49:27.496 273 15585.17 610.72 57321.33 88888.00 2001-09-30 14:49:28.496 273 15585.30 609.98 57321.21 88888.00 2001-09-30 14:49:29.496 273 15585.30 610.72 57321.94 88888.00 2001-09-30 14:49:30.496 273 15586.08 609.86 57320.84 88888.00 2001-09-30 14:49:31.496 273 15586.86 609.61 57321.45 88888.00 2001-09-30 14:49:32.496 273 15585.82 609.24 57322.06 88888.00 2001-09-30 14:49:33.496 273 15586.47 609.24 57321.21 88888.00 2001-09-30 14:49:34.496 273 15586.08 608.74 57321.70 88888.00 2001-09-30 14:49:35.496 273 15586.99 609.11 57321.57 88888.00 2001-09-30 14:49:36.496 273 15587.12 608.87 57321.33 88888.00 2001-09-30 14:49:37.496 273 15586.86 608.37 57320.96 88888.00 2001-09-30 14:49:38.496 273 15587.38 608.74 57321.57 88888.00 2001-09-30 14:49:39.496 273 15587.12 608.37 57321.33 88888.00 2001-09-30 14:49:40.496 273 15586.86 608.37 57321.45 88888.00 2001-09-30 14:49:41.496 273 15586.47 607.87 57321.08 88888.00 2001-09-30 14:49:42.496 273 15586.21 608.00 57321.45 88888.00 2001-09-30 14:49:43.496 273 15585.82 608.12 57320.96 88888.00 2001-09-30 14:49:44.496 273 15585.82 607.87 57321.94 88888.00 2001-09-30 14:49:45.496 273 15585.69 608.12 57322.18 88888.00 2001-09-30 14:49:46.496 273 15585.43 607.87 57321.45 88888.00 2001-09-30 14:49:47.496 273 15585.69 606.88 57322.18 88888.00 2001-09-30 14:49:48.496 273 15585.56 607.63 57321.57 88888.00 2001-09-30 14:49:49.496 273 15585.69 607.87 57321.33 88888.00 2001-09-30 14:49:50.496 273 15585.17 607.87 57322.06 88888.00 2001-09-30 14:49:51.496 273 15585.04 608.62 57321.45 88888.00 2001-09-30 14:49:52.496 273 15585.30 608.74 57321.57 88888.00 2001-09-30 14:49:53.496 273 15584.13 608.25 57321.45 88888.00 2001-09-30 14:49:54.496 273 15584.78 608.62 57320.96 88888.00 2001-09-30 14:49:55.496 273 15584.26 608.49 57321.45 88888.00 2001-09-30 14:49:56.496 273 15584.00 607.87 57321.82 88888.00 2001-09-30 14:49:57.496 273 15583.61 607.87 57321.94 88888.00 2001-09-30 14:49:58.496 273 15583.35 607.87 57320.84 88888.00 2001-09-30 14:49:59.496 273 15583.09 607.38 57321.45 88888.00 2001-09-30 14:50:00.496 273 15583.48 607.87 57320.96 88888.00 2001-09-30 14:50:01.496 273 15582.57 608.25 57321.33 88888.00 2001-09-30 14:50:02.496 273 15583.09 608.25 57321.33 88888.00 2001-09-30 14:50:03.496 273 15582.44 607.87 57320.96 88888.00 2001-09-30 14:50:04.496 273 15582.05 607.87 57321.21 88888.00 2001-09-30 14:50:05.496 273 15582.57 608.12 57321.21 88888.00 2001-09-30 14:50:06.496 273 15582.18 607.75 57320.23 88888.00 2001-09-30 14:50:07.496 273 15582.44 608.00 57321.21 88888.00 2001-09-30 14:50:08.496 273 15581.79 608.49 57320.23 88888.00 2001-09-30 14:50:09.496 273 15581.66 608.87 57320.23 88888.00 2001-09-30 14:50:10.496 273 15581.14 608.62 57320.96 88888.00 2001-09-30 14:50:11.496 273 15581.14 608.74 57319.74 88888.00 2001-09-30 14:50:12.496 273 15580.88 608.99 57320.11 88888.00 2001-09-30 14:50:13.496 273 15581.27 608.74 57320.11 88888.00 2001-09-30 14:50:14.496 273 15580.36 608.49 57319.25 88888.00 2001-09-30 14:50:15.496 273 15580.36 608.99 57319.25 88888.00 2001-09-30 14:50:16.496 273 15580.75 609.61 57320.11 88888.00 2001-09-30 14:50:17.496 273 15580.62 608.87 57319.00 88888.00 2001-09-30 14:50:18.496 273 15581.27 608.62 57319.25 88888.00 2001-09-30 14:50:19.496 273 15580.75 608.49 57318.88 88888.00 2001-09-30 14:50:20.496 273 15580.88 608.74 57318.88 88888.00 2001-09-30 14:50:21.496 273 15579.97 608.87 57319.13 88888.00 2001-09-30 14:50:22.496 273 15580.62 608.25 57318.64 88888.00 2001-09-30 14:50:23.496 273 15580.23 608.25 57319.00 88888.00 2001-09-30 14:50:24.496 273 15581.01 608.62 57318.64 88888.00 2001-09-30 14:50:25.496 273 15580.62 607.87 57318.76 88888.00 2001-09-30 14:50:26.496 273 15580.62 608.12 57318.76 88888.00 2001-09-30 14:50:27.496 273 15580.10 608.25 57318.64 88888.00 2001-09-30 14:50:28.496 273 15580.36 608.00 57318.03 88888.00 2001-09-30 14:50:29.496 273 15579.58 607.50 57318.27 88888.00 2001-09-30 14:50:30.496 273 15579.71 608.37 57317.91 88888.00 2001-09-30 14:50:31.496 273 15580.23 607.63 57318.27 88888.00 2001-09-30 14:50:32.496 273 15579.84 607.13 57318.64 88888.00 2001-09-30 14:50:33.496 273 15580.36 607.01 57318.15 88888.00 2001-09-30 14:50:34.496 273 15580.49 608.12 57317.91 88888.00 2001-09-30 14:50:35.496 273 15580.10 607.87 57317.91 88888.00 2001-09-30 14:50:36.496 273 15580.10 607.38 57317.91 88888.00 2001-09-30 14:50:37.496 273 15579.97 606.76 57318.15 88888.00 2001-09-30 14:50:38.496 273 15581.14 607.38 57317.91 88888.00 2001-09-30 14:50:39.496 273 15580.75 607.13 57317.66 88888.00 2001-09-30 14:50:40.496 273 15580.36 606.64 57317.41 88888.00 2001-09-30 14:50:41.496 273 15580.88 607.13 57317.66 88888.00 2001-09-30 14:50:42.496 273 15580.62 606.76 57318.52 88888.00 2001-09-30 14:50:44.496 273 15581.92 606.51 57317.78 88888.00 2001-09-30 14:50:45.496 273 15582.44 606.76 57318.27 88888.00 2001-09-30 14:50:46.496 273 15583.09 607.13 57317.78 88888.00 2001-09-30 14:50:47.496 273 15583.35 606.51 57318.52 88888.00 2001-09-30 14:50:48.496 273 15583.74 606.88 57318.52 88888.00 2001-09-30 14:50:49.496 273 15584.26 606.39 57318.27 88888.00 2001-09-30 14:50:50.496 273 15584.52 606.51 57318.64 88888.00 2001-09-30 14:50:51.496 273 15585.69 606.26 57318.39 88888.00 2001-09-30 14:50:52.496 273 15585.04 605.40 57318.15 88888.00 2001-09-30 14:50:53.496 273 15585.30 604.90 57318.52 88888.00 2001-09-30 14:50:54.496 273 15585.95 605.65 57318.52 88888.00 2001-09-30 14:50:55.496 273 15586.73 605.52 57319.13 88888.00 2001-09-30 14:50:56.496 273 15586.60 605.15 57318.03 88888.00 2001-09-30 14:50:57.496 273 15586.21 605.27 57318.64 88888.00 2001-09-30 14:50:58.496 273 15587.12 604.78 57318.52 88888.00 2001-09-30 14:50:59.496 273 15586.73 605.15 57319.37 88888.00 2001-09-30 14:51:00.496 273 15587.77 605.40 57318.64 88888.00 2001-09-30 14:51:01.496 273 15587.38 605.03 57319.13 88888.00 2001-09-30 14:51:02.496 273 15586.86 604.65 57318.52 88888.00 2001-09-30 14:51:03.496 273 15586.86 604.53 57318.52 88888.00 2001-09-30 14:51:04.496 273 15587.77 604.41 57318.88 88888.00 2001-09-30 14:51:05.496 273 15588.42 604.28 57319.00 88888.00 2001-09-30 14:51:06.496 273 15587.90 605.15 57319.25 88888.00 2001-09-30 14:51:07.496 273 15588.16 605.27 57319.62 88888.00 2001-09-30 14:51:08.496 273 15588.16 605.27 57318.88 88888.00 2001-09-30 14:51:09.496 273 15588.29 604.90 57319.00 88888.00 2001-09-30 14:51:10.496 273 15588.55 605.40 57318.88 88888.00 2001-09-30 14:51:11.496 273 15588.42 604.90 57318.76 88888.00 2001-09-30 14:51:12.496 273 15588.55 604.65 57319.00 88888.00 2001-09-30 14:51:13.496 273 15588.42 603.66 57319.62 88888.00 2001-09-30 14:51:14.496 273 15588.16 605.15 57319.74 88888.00 2001-09-30 14:51:15.496 273 15588.81 604.90 57319.62 88888.00 2001-09-30 14:51:16.496 273 15589.07 604.90 57318.64 88888.00 2001-09-30 14:51:17.496 273 15589.07 605.89 57319.62 88888.00 2001-09-30 14:51:18.496 273 15588.55 605.40 57319.62 88888.00 2001-09-30 14:51:19.496 273 15588.81 604.78 57319.37 88888.00 2001-09-30 14:51:20.496 273 15590.11 605.03 57319.37 88888.00 2001-09-30 14:51:21.496 273 15589.46 606.14 57320.23 88888.00 2001-09-30 14:51:22.496 273 15589.72 604.90 57320.11 88888.00 2001-09-30 14:51:23.496 273 15589.46 604.78 57319.86 88888.00 2001-09-30 14:51:24.496 273 15589.72 605.27 57319.00 88888.00 2001-09-30 14:51:25.496 273 15589.33 605.27 57319.25 88888.00 2001-09-30 14:51:26.496 273 15588.81 605.89 57319.98 88888.00 2001-09-30 14:51:27.496 273 15589.46 605.52 57319.13 88888.00 2001-09-30 14:51:28.496 273 15588.94 605.52 57319.98 88888.00 2001-09-30 14:51:29.496 273 15589.33 605.52 57320.35 88888.00 2001-09-30 14:51:30.496 273 15589.72 605.65 57320.59 88888.00 2001-09-30 14:51:31.496 273 15589.07 605.77 57319.98 88888.00 2001-09-30 14:51:32.496 273 15589.98 606.51 57320.47 88888.00 2001-09-30 14:51:33.496 273 15589.98 606.26 57320.84 88888.00 2001-09-30 14:51:34.496 273 15589.46 606.76 57320.35 88888.00 2001-09-30 14:51:35.496 273 15589.46 605.77 57320.72 88888.00 2001-09-30 14:51:36.496 273 15589.33 606.39 57320.59 88888.00 2001-09-30 14:51:37.496 273 15588.81 606.14 57319.86 88888.00 2001-09-30 14:51:38.496 273 15588.94 605.52 57319.98 88888.00 2001-09-30 14:51:39.496 273 15588.42 606.51 57320.11 88888.00 2001-09-30 14:51:40.496 273 15588.03 606.88 57319.86 88888.00 2001-09-30 14:51:41.496 273 15588.16 607.01 57320.59 88888.00 2001-09-30 14:51:42.496 273 15588.03 606.02 57320.35 88888.00 2001-09-30 14:51:43.496 273 15587.25 606.14 57320.59 88888.00 2001-09-30 14:51:44.496 273 15587.38 606.26 57320.11 88888.00 2001-09-30 14:51:45.496 273 15586.73 607.01 57319.86 88888.00 2001-09-30 14:51:46.496 273 15587.12 605.65 57319.86 88888.00 2001-09-30 14:51:47.496 273 15585.56 606.39 57319.98 88888.00 2001-09-30 14:51:48.496 273 15584.39 605.89 57319.74 88888.00 2001-09-30 14:51:49.496 273 15584.91 605.15 57319.13 88888.00 2001-09-30 14:51:50.496 273 15585.17 605.89 57319.98 88888.00 2001-09-30 14:51:51.496 273 15584.39 605.89 57319.37 88888.00 2001-09-30 14:51:52.496 273 15584.00 605.65 57319.25 88888.00 2001-09-30 14:51:53.496 273 15583.48 606.02 57319.13 88888.00 2001-09-30 14:51:54.496 273 15584.13 606.39 57319.62 88888.00 2001-09-30 14:51:55.496 273 15583.35 606.39 57319.98 88888.00 2001-09-30 14:51:56.496 273 15583.74 607.75 57319.74 88888.00 2001-09-30 14:51:57.496 273 15582.96 606.51 57319.13 88888.00 2001-09-30 14:51:58.496 273 15581.92 606.88 57319.13 88888.00 2001-09-30 14:51:59.496 273 15581.66 606.14 57319.37 88888.00 2001-09-30 14:52:00.496 273 15581.79 607.01 57318.39 88888.00 2001-09-30 14:52:01.496 273 15581.92 605.89 57318.39 88888.00 2001-09-30 14:52:02.496 273 15582.18 606.51 57318.88 88888.00 2001-09-30 14:52:03.496 273 15581.40 606.64 57318.64 88888.00 2001-09-30 14:52:04.496 273 15581.27 607.38 57319.00 88888.00 2001-09-30 14:52:05.496 273 15580.36 606.14 57319.13 88888.00 2001-09-30 14:52:06.496 273 15580.10 606.64 57318.52 88888.00 2001-09-30 14:52:07.496 273 15579.58 607.13 57318.52 88888.00 2001-09-30 14:52:08.496 273 15578.93 607.13 57318.27 88888.00 2001-09-30 14:52:09.496 273 15579.32 606.88 57318.39 88888.00 2001-09-30 14:52:10.496 273 15579.97 607.50 57318.03 88888.00 2001-09-30 14:52:11.496 273 15580.23 607.75 57318.39 88888.00 2001-09-30 14:52:12.496 273 15578.54 606.64 57318.27 88888.00 2001-09-30 14:52:13.496 273 15578.15 607.87 57318.03 88888.00 2001-09-30 14:52:14.496 273 15578.28 606.88 57317.91 88888.00 2001-09-30 14:52:15.496 273 15578.15 607.38 57317.54 88888.00 2001-09-30 14:52:16.496 273 15578.80 606.88 57317.41 88888.00 2001-09-30 14:52:17.496 273 15578.02 607.75 57317.91 88888.00 2001-09-30 14:52:18.496 273 15578.02 607.26 57317.17 88888.00 2001-09-30 14:52:19.496 273 15578.67 607.13 57317.78 88888.00 2001-09-30 14:52:20.496 273 15578.41 607.13 57317.17 88888.00 2001-09-30 14:52:21.496 273 15578.80 606.51 57317.17 88888.00 2001-09-30 14:52:22.496 273 15578.80 607.26 57317.05 88888.00 2001-09-30 14:52:23.496 273 15578.41 607.87 57316.93 88888.00 2001-09-30 14:52:24.496 273 15578.93 608.00 57317.41 88888.00 2001-09-30 14:52:25.496 273 15578.67 607.87 57317.41 88888.00 2001-09-30 14:52:26.496 273 15579.32 607.87 57317.05 88888.00 2001-09-30 14:52:27.496 273 15580.36 607.01 57316.32 88888.00 2001-09-30 14:52:28.496 273 15580.36 607.26 57316.93 88888.00 2001-09-30 14:52:29.496 273 15579.97 607.63 57316.68 88888.00 2001-09-30 14:52:30.496 273 15580.49 607.63 57316.44 88888.00 2001-09-30 14:52:31.496 273 15581.01 608.12 57317.05 88888.00 2001-09-30 14:52:32.496 273 15581.92 608.62 57316.32 88888.00 2001-09-30 14:52:33.496 273 15582.57 607.87 57317.54 88888.00 2001-09-30 14:52:34.496 273 15581.79 607.87 57317.05 88888.00 2001-09-30 14:52:35.496 273 15582.18 608.49 57316.93 88888.00 2001-09-30 14:52:36.496 273 15583.09 608.62 57316.68 88888.00 2001-09-30 14:52:37.496 273 15582.83 608.12 57316.80 88888.00 2001-09-30 14:52:38.496 273 15583.09 608.12 57316.80 88888.00 2001-09-30 14:52:39.496 273 15583.09 608.00 57316.44 88888.00 2001-09-30 14:52:40.496 273 15584.65 608.25 57317.54 88888.00 2001-09-30 14:52:41.496 273 15584.91 608.74 57317.29 88888.00 2001-09-30 14:52:42.496 273 15584.65 609.11 57316.44 88888.00 2001-09-30 14:52:44.496 273 15584.91 608.87 57317.17 88888.00 2001-09-30 14:52:45.496 273 15585.43 608.87 57317.05 88888.00 2001-09-30 14:52:46.496 273 15585.95 608.74 57317.05 88888.00 2001-09-30 14:52:47.496 273 15587.38 609.48 57317.54 88888.00 2001-09-30 14:52:48.496 273 15587.51 609.61 57317.54 88888.00 2001-09-30 14:52:49.496 273 15588.55 609.73 57317.17 88888.00 2001-09-30 14:52:50.496 273 15589.07 609.11 57317.78 88888.00 2001-09-30 14:52:51.496 273 15588.94 609.48 57317.17 88888.00 2001-09-30 14:52:52.496 273 15590.24 609.48 57317.78 88888.00 2001-09-30 14:52:53.496 273 15590.11 609.11 57318.15 88888.00 2001-09-30 14:52:54.496 273 15590.24 610.48 57317.41 88888.00 2001-09-30 14:52:55.496 273 15590.89 610.35 57318.39 88888.00 2001-09-30 14:52:56.496 273 15591.41 610.23 57318.03 88888.00 2001-09-30 14:52:57.496 273 15592.19 610.23 57318.03 88888.00 2001-09-30 14:52:58.496 273 15592.58 609.86 57318.76 88888.00 2001-09-30 14:52:59.496 273 15593.09 610.23 57317.91 88888.00 2001-09-30 14:53:00.496 273 15593.61 610.48 57318.03 88888.00 2001-09-30 14:53:01.496 273 15593.35 610.60 57318.76 88888.00 2001-09-30 14:53:02.496 273 15594.13 610.60 57318.88 88888.00 2001-09-30 14:53:03.496 273 15593.74 610.72 57319.25 88888.00 2001-09-30 14:53:04.496 273 15594.52 610.10 57318.52 88888.00 2001-09-30 14:53:05.496 273 15594.91 610.23 57319.62 88888.00 2001-09-30 14:53:06.496 273 15594.78 610.23 57319.25 88888.00 2001-09-30 14:53:07.496 273 15595.04 609.86 57319.50 88888.00 2001-09-30 14:53:08.496 273 15594.91 609.98 57319.50 88888.00 2001-09-30 14:53:09.496 273 15594.65 610.10 57319.37 88888.00 2001-09-30 14:53:10.496 273 15594.65 609.86 57319.25 88888.00 2001-09-30 14:53:11.496 273 15595.04 610.60 57319.13 88888.00 2001-09-30 14:53:12.496 273 15594.78 609.86 57319.74 88888.00 2001-09-30 14:53:13.496 273 15594.91 610.10 57319.50 88888.00 2001-09-30 14:53:14.496 273 15594.78 609.98 57320.47 88888.00 2001-09-30 14:53:15.496 273 15594.91 611.22 57320.72 88888.00 2001-09-30 14:53:16.496 273 15594.39 610.97 57319.86 88888.00 2001-09-30 14:53:17.496 273 15594.52 610.35 57320.11 88888.00 2001-09-30 14:53:18.496 273 15594.78 610.85 57320.23 88888.00 2001-09-30 14:53:19.496 273 15594.91 611.34 57319.50 88888.00 2001-09-30 14:53:20.496 273 15595.43 611.71 57319.98 88888.00 2001-09-30 14:53:21.496 273 15594.65 610.72 57320.23 88888.00 2001-09-30 14:53:22.496 273 15595.30 610.60 57321.08 88888.00 2001-09-30 14:53:23.496 273 15595.43 610.35 57320.47 88888.00 2001-09-30 14:53:24.496 273 15595.56 610.48 57320.72 88888.00 2001-09-30 14:53:25.496 273 15595.17 610.10 57320.35 88888.00 2001-09-30 14:53:26.496 273 15594.78 610.35 57320.59 88888.00 2001-09-30 14:53:27.496 273 15594.78 610.35 57321.08 88888.00 2001-09-30 14:53:28.496 273 15595.43 610.72 57320.11 88888.00 2001-09-30 14:53:29.496 273 15595.43 609.86 57320.59 88888.00 2001-09-30 14:53:30.496 273 15594.26 610.23 57321.08 88888.00 2001-09-30 14:53:31.496 273 15596.08 610.10 57321.33 88888.00 2001-09-30 14:53:32.496 273 15595.82 609.98 57321.08 88888.00 2001-09-30 14:53:33.496 273 15595.82 609.11 57320.84 88888.00 2001-09-30 14:53:34.496 273 15595.69 608.74 57320.84 88888.00 2001-09-30 14:53:35.496 273 15595.04 609.24 57321.33 88888.00 2001-09-30 14:53:36.496 273 15595.30 608.49 57321.21 88888.00 2001-09-30 14:53:37.496 273 15595.17 608.62 57321.08 88888.00 2001-09-30 14:53:38.496 273 15595.69 608.62 57321.57 88888.00 2001-09-30 14:53:39.496 273 15595.56 607.38 57321.33 88888.00 2001-09-30 14:53:40.496 273 15594.65 607.50 57320.96 88888.00 2001-09-30 14:53:41.496 273 15595.04 607.26 57321.82 88888.00 2001-09-30 14:53:42.496 273 15594.52 607.01 57320.96 88888.00 2001-09-30 14:53:43.496 273 15593.74 607.01 57322.06 88888.00 2001-09-30 14:53:44.496 273 15594.52 606.14 57321.45 88888.00 2001-09-30 14:53:45.496 273 15593.61 606.51 57320.23 88888.00 2001-09-30 14:53:46.496 273 15593.61 606.51 57321.08 88888.00 2001-09-30 14:53:47.496 273 15593.61 606.51 57321.57 88888.00 2001-09-30 14:53:48.496 273 15593.48 606.76 57321.45 88888.00 2001-09-30 14:53:49.496 273 15593.61 606.76 57321.33 88888.00 2001-09-30 14:53:50.496 273 15592.45 606.88 57321.82 88888.00 2001-09-30 14:53:51.496 273 15592.83 606.76 57321.08 88888.00 2001-09-30 14:53:52.496 273 15592.06 606.64 57322.18 88888.00 2001-09-30 14:53:53.496 273 15592.71 606.14 57321.08 88888.00 2001-09-30 14:53:54.496 273 15592.71 606.88 57321.57 88888.00 2001-09-30 14:53:55.496 273 15591.67 606.26 57321.08 88888.00 2001-09-30 14:53:56.496 273 15591.80 606.02 57321.70 88888.00 2001-09-30 14:53:57.496 273 15591.80 606.51 57321.57 88888.00 2001-09-30 14:53:58.496 273 15591.93 605.89 57321.45 88888.00 2001-09-30 14:53:59.496 273 15591.93 606.39 57321.21 88888.00 2001-09-30 14:54:00.496 273 15592.06 606.76 57320.96 88888.00 2001-09-30 14:54:01.496 273 15591.93 607.01 57320.96 88888.00 2001-09-30 14:54:02.496 273 15592.58 606.02 57321.82 88888.00 2001-09-30 14:54:03.496 273 15592.19 605.27 57321.57 88888.00 2001-09-30 14:54:04.496 273 15592.58 605.89 57322.06 88888.00 2001-09-30 14:54:05.496 273 15593.22 605.65 57321.57 88888.00 2001-09-30 14:54:06.496 273 15593.22 605.52 57321.45 88888.00 2001-09-30 14:54:07.496 273 15593.61 605.77 57321.70 88888.00 2001-09-30 14:54:08.496 273 15593.61 604.65 57321.57 88888.00 2001-09-30 14:54:09.496 273 15593.35 605.03 57321.94 88888.00 2001-09-30 14:54:10.496 273 15593.09 604.53 57321.45 88888.00 2001-09-30 14:54:11.496 273 15593.61 604.78 57321.94 88888.00 2001-09-30 14:54:12.496 273 15593.74 604.78 57321.82 88888.00 2001-09-30 14:54:13.496 273 15594.52 605.03 57321.57 88888.00 2001-09-30 14:54:14.496 273 15594.78 605.15 57321.70 88888.00 2001-09-30 14:54:15.496 273 15595.04 604.65 57321.57 88888.00 2001-09-30 14:54:16.496 273 15595.04 604.78 57321.70 88888.00 2001-09-30 14:54:17.496 273 15595.43 604.90 57322.06 88888.00 2001-09-30 14:54:18.496 273 15595.43 605.40 57321.82 88888.00 2001-09-30 14:54:19.496 273 15594.91 605.77 57322.30 88888.00 2001-09-30 14:54:20.496 273 15595.56 605.89 57321.94 88888.00 2001-09-30 14:54:21.496 273 15596.08 605.52 57321.82 88888.00 2001-09-30 14:54:22.496 273 15595.56 605.15 57322.30 88888.00 2001-09-30 14:54:23.496 273 15595.69 605.65 57321.94 88888.00 2001-09-30 14:54:24.496 273 15596.34 605.03 57321.82 88888.00 2001-09-30 14:54:25.496 273 15596.34 604.90 57322.18 88888.00 2001-09-30 14:54:26.496 273 15597.38 605.03 57321.57 88888.00 2001-09-30 14:54:27.496 273 15597.90 605.27 57321.57 88888.00 2001-09-30 14:54:28.496 273 15597.38 605.77 57321.21 88888.00 2001-09-30 14:54:29.496 273 15597.25 605.03 57321.57 88888.00 2001-09-30 14:54:30.496 273 15597.64 605.27 57321.21 88888.00 2001-09-30 14:54:31.496 273 15597.77 605.15 57321.82 88888.00 2001-09-30 14:54:32.496 273 15598.55 605.27 57322.18 88888.00 2001-09-30 14:54:33.496 273 15598.68 604.78 57321.21 88888.00 2001-09-30 14:54:34.496 273 15598.29 604.90 57320.84 88888.00 2001-09-30 14:54:35.496 273 15599.20 605.15 57321.70 88888.00 2001-09-30 14:54:36.496 273 15598.81 604.41 57321.45 88888.00 2001-09-30 14:54:37.496 273 15598.81 605.15 57321.57 88888.00 2001-09-30 14:54:38.496 273 15600.11 605.52 57321.94 88888.00 2001-09-30 14:54:39.496 273 15599.46 605.77 57321.70 88888.00 2001-09-30 14:54:40.496 273 15600.50 605.65 57321.45 88888.00 2001-09-30 14:54:41.496 273 15599.72 605.03 57321.33 88888.00 2001-09-30 14:54:42.496 273 15601.02 605.65 57321.33 88888.00 2001-09-30 14:54:43.496 273 15601.41 605.27 57321.45 88888.00 2001-09-30 14:54:44.496 273 15599.72 605.15 57321.57 88888.00 2001-09-30 14:54:45.496 273 15600.50 605.40 57321.82 88888.00 2001-09-30 14:54:46.496 273 15600.37 606.26 57321.57 88888.00 2001-09-30 14:54:47.496 273 15601.15 605.65 57321.57 88888.00 2001-09-30 14:54:48.496 273 15601.02 605.77 57321.57 88888.00 2001-09-30 14:54:49.496 273 15600.89 605.27 57321.21 88888.00 2001-09-30 14:54:50.496 273 15600.50 605.65 57321.45 88888.00 2001-09-30 14:54:51.496 273 15600.63 605.52 57321.70 88888.00 2001-09-30 14:54:52.496 273 15599.98 605.52 57321.33 88888.00 2001-09-30 14:54:53.496 273 15599.85 605.27 57321.94 88888.00 2001-09-30 14:54:54.496 273 15599.98 605.40 57321.33 88888.00 2001-09-30 14:54:55.496 273 15599.72 603.79 57321.57 88888.00 2001-09-30 14:54:56.496 273 15599.59 605.15 57321.70 88888.00 2001-09-30 14:54:57.496 273 15599.59 604.41 57321.21 88888.00 2001-09-30 14:54:58.496 273 15599.33 604.28 57321.21 88888.00 2001-09-30 14:54:59.496 273 15599.33 603.79 57321.57 88888.00 2001-09-30 14:55:00.496 273 15599.98 604.41 57321.33 88888.00 2001-09-30 14:55:01.496 273 15600.37 604.04 57321.08 88888.00 2001-09-30 14:55:02.496 273 15598.68 604.90 57321.45 88888.00 2001-09-30 14:55:03.496 273 15599.72 604.16 57321.45 88888.00 2001-09-30 14:55:04.496 273 15599.98 604.53 57321.21 88888.00 2001-09-30 14:55:05.496 273 15599.20 603.66 57321.33 88888.00 2001-09-30 14:55:06.496 273 15599.98 603.79 57320.72 88888.00 2001-09-30 14:55:07.496 273 15600.24 603.66 57320.47 88888.00 2001-09-30 14:55:08.496 273 15600.76 603.66 57320.84 88888.00 2001-09-30 14:55:09.496 273 15599.85 602.80 57320.47 88888.00 2001-09-30 14:55:10.496 273 15599.98 603.54 57320.72 88888.00 2001-09-30 14:55:11.496 273 15600.63 603.04 57320.96 88888.00 2001-09-30 14:55:12.496 273 15600.50 603.17 57320.23 88888.00 2001-09-30 14:55:13.496 273 15599.59 603.29 57320.35 88888.00 2001-09-30 14:55:14.496 273 15599.72 603.54 57320.72 88888.00 2001-09-30 14:55:15.496 273 15599.98 603.17 57320.47 88888.00 2001-09-30 14:55:16.496 273 15600.50 603.42 57320.11 88888.00 2001-09-30 14:55:17.496 273 15600.24 602.80 57320.11 88888.00 2001-09-30 14:55:18.496 273 15601.02 603.54 57320.11 88888.00 2001-09-30 14:55:19.496 273 15601.02 603.54 57319.62 88888.00 2001-09-30 14:55:20.496 273 15600.76 603.29 57319.62 88888.00 2001-09-30 14:55:21.496 273 15600.89 603.29 57320.11 88888.00 2001-09-30 14:55:22.496 273 15600.63 603.66 57319.86 88888.00 2001-09-30 14:55:23.496 273 15601.02 602.42 57320.11 88888.00 2001-09-30 14:55:24.496 273 15600.50 603.42 57319.86 88888.00 2001-09-30 14:55:25.496 273 15600.63 602.42 57319.62 88888.00 2001-09-30 14:55:26.496 273 15600.37 602.30 57320.11 88888.00 2001-09-30 14:55:27.496 273 15600.11 602.05 57319.86 88888.00 2001-09-30 14:55:28.496 273 15600.50 602.42 57320.11 88888.00 2001-09-30 14:55:29.496 273 15599.85 602.42 57319.25 88888.00 2001-09-30 14:55:30.496 273 15599.85 603.29 57319.00 88888.00 2001-09-30 14:55:31.496 273 15600.50 603.54 57319.37 88888.00 2001-09-30 14:55:32.496 273 15600.50 603.17 57319.86 88888.00 2001-09-30 14:55:33.496 273 15600.24 603.79 57320.11 88888.00 2001-09-30 14:55:34.496 273 15600.50 603.42 57319.62 88888.00 2001-09-30 14:55:35.496 273 15600.89 604.04 57320.11 88888.00 2001-09-30 14:55:36.496 273 15600.11 603.42 57319.98 88888.00 2001-09-30 14:55:37.496 273 15599.20 604.04 57319.13 88888.00 2001-09-30 14:55:38.496 273 15598.94 602.55 57319.25 88888.00 2001-09-30 14:55:39.496 273 15598.42 602.42 57319.98 88888.00 2001-09-30 14:55:40.496 273 15598.81 603.04 57318.64 88888.00 2001-09-30 14:55:41.496 273 15599.33 602.55 57318.88 88888.00 2001-09-30 14:55:42.496 273 15597.64 602.42 57319.25 88888.00 2001-09-30 14:55:43.496 273 15597.90 602.55 57319.25 88888.00 2001-09-30 14:55:44.496 273 15597.90 602.67 57318.88 88888.00 2001-09-30 14:55:45.496 273 15597.77 601.81 57319.13 88888.00 2001-09-30 14:55:46.496 273 15597.25 601.56 57318.64 88888.00 2001-09-30 14:55:47.496 273 15596.73 601.93 57318.88 88888.00 2001-09-30 14:55:48.496 273 15596.99 602.05 57318.39 88888.00 2001-09-30 14:55:49.496 273 15596.60 601.68 57318.39 88888.00 2001-09-30 14:55:50.496 273 15596.73 601.43 57318.27 88888.00 2001-09-30 14:55:51.496 273 15595.82 601.56 57318.03 88888.00 2001-09-30 14:55:52.496 273 15595.17 602.30 57317.78 88888.00 2001-09-30 14:55:53.496 273 15594.52 601.43 57318.03 88888.00 2001-09-30 14:55:54.496 273 15594.39 601.68 57317.17 88888.00 2001-09-30 14:55:55.496 273 15594.00 601.93 57317.17 88888.00 2001-09-30 14:55:56.496 273 15592.96 601.93 57316.93 88888.00 2001-09-30 14:55:57.496 273 15592.32 602.18 57317.17 88888.00 2001-09-30 14:55:58.496 273 15591.15 602.80 57316.68 88888.00 2001-09-30 14:55:59.496 273 15591.41 602.42 57316.68 88888.00 2001-09-30 14:56:00.496 273 15590.50 602.42 57316.32 88888.00 2001-09-30 14:56:01.496 273 15590.50 602.42 57316.44 88888.00 2001-09-30 14:56:02.496 273 15590.11 602.05 57316.80 88888.00 2001-09-30 14:56:03.496 273 15590.24 601.56 57315.83 88888.00 2001-09-30 14:56:04.496 273 15590.37 601.43 57316.07 88888.00 2001-09-30 14:56:05.496 273 15589.07 601.31 57315.58 88888.00 2001-09-30 14:56:06.496 273 15589.59 601.31 57315.58 88888.00 2001-09-30 14:56:07.496 273 15589.72 601.31 57315.83 88888.00 2001-09-30 14:56:08.496 273 15589.98 600.81 57315.21 88888.00 2001-09-30 14:56:09.496 273 15589.98 602.30 57314.61 88888.00 2001-09-30 14:56:10.496 273 15590.63 602.80 57315.09 88888.00 2001-09-30 14:56:11.496 273 15590.24 601.81 57314.48 88888.00 2001-09-30 14:56:12.496 273 15589.59 601.68 57315.21 88888.00 2001-09-30 14:56:13.496 273 15589.46 601.43 57314.36 88888.00 2001-09-30 14:56:14.496 273 15590.11 601.31 57314.36 88888.00 2001-09-30 14:56:15.496 273 15590.50 601.93 57314.24 88888.00 2001-09-30 14:56:16.496 273 15591.28 601.06 57314.48 88888.00 2001-09-30 14:56:17.496 273 15591.02 601.31 57313.99 88888.00 2001-09-30 14:56:18.496 273 15590.63 601.43 57314.11 88888.00 2001-09-30 14:56:19.496 273 15591.15 601.68 57314.36 88888.00 2001-09-30 14:56:20.496 273 15590.76 602.05 57314.36 88888.00 2001-09-30 14:56:21.496 273 15591.02 601.81 57314.11 88888.00 2001-09-30 14:56:22.496 273 15590.50 602.05 57313.99 88888.00 2001-09-30 14:56:23.496 273 15589.85 601.56 57313.99 88888.00 2001-09-30 14:56:24.496 273 15589.33 602.67 57314.24 88888.00 2001-09-30 14:56:25.496 273 15589.07 601.93 57313.62 88888.00 2001-09-30 14:56:26.496 273 15588.16 601.06 57313.38 88888.00 2001-09-30 14:56:27.496 273 15588.81 601.43 57312.89 88888.00 2001-09-30 14:56:28.496 273 15588.03 600.81 57312.77 88888.00 2001-09-30 14:56:29.496 273 15587.51 601.19 57313.50 88888.00 2001-09-30 14:56:30.496 273 15587.64 600.94 57313.14 88888.00 2001-09-30 14:56:31.496 273 15588.03 600.57 57313.26 88888.00 2001-09-30 14:56:32.496 273 15587.90 601.06 57313.26 88888.00 2001-09-30 14:56:33.496 273 15588.16 600.94 57312.89 88888.00 2001-09-30 14:56:34.496 273 15588.03 601.56 57312.52 88888.00 2001-09-30 14:56:35.496 273 15588.68 602.30 57312.65 88888.00 2001-09-30 14:56:36.496 273 15588.94 602.42 57312.28 88888.00 2001-09-30 14:56:37.496 273 15588.55 603.17 57312.04 88888.00 2001-09-30 14:56:38.496 273 15588.55 602.92 57312.52 88888.00 2001-09-30 14:56:39.496 273 15587.90 602.30 57312.28 88888.00 2001-09-30 14:56:40.496 273 15588.29 602.80 57312.16 88888.00 2001-09-30 14:56:41.496 273 15588.16 602.05 57311.67 88888.00 2001-09-30 14:56:42.496 273 15588.42 602.05 57311.67 88888.00 2001-09-30 14:56:44.496 273 15588.03 601.68 57312.65 88888.00 2001-09-30 14:56:45.496 273 15588.03 602.18 57312.77 88888.00 2001-09-30 14:56:46.496 273 15588.42 601.93 57312.28 88888.00 2001-09-30 14:56:47.496 273 15588.03 602.05 57311.91 88888.00 2001-09-30 14:56:48.496 273 15587.77 601.06 57312.40 88888.00 2001-09-30 14:56:49.496 273 15588.03 602.55 57312.16 88888.00 2001-09-30 14:56:50.496 273 15587.25 602.80 57311.91 88888.00 2001-09-30 14:56:51.496 273 15586.99 602.05 57312.28 88888.00 2001-09-30 14:56:52.496 273 15586.60 601.43 57311.67 88888.00 2001-09-30 14:56:53.496 273 15586.86 602.30 57312.04 88888.00 2001-09-30 14:56:54.496 273 15587.38 602.42 57311.67 88888.00 2001-09-30 14:56:55.496 273 15587.12 602.67 57311.91 88888.00 2001-09-30 14:56:56.496 273 15586.60 602.80 57312.16 88888.00 2001-09-30 14:56:57.496 273 15587.77 601.56 57311.55 88888.00 2001-09-30 14:56:58.496 273 15587.64 601.81 57312.28 88888.00 2001-09-30 14:56:59.496 273 15587.51 601.93 57311.79 88888.00 2001-09-30 14:57:00.496 273 15587.38 601.81 57311.67 88888.00 2001-09-30 14:57:01.496 273 15587.64 602.67 57311.55 88888.00 2001-09-30 14:57:02.496 273 15587.12 602.05 57310.94 88888.00 2001-09-30 14:57:03.496 273 15586.99 602.80 57311.30 88888.00 2001-09-30 14:57:04.496 273 15586.99 602.18 57311.30 88888.00 2001-09-30 14:57:05.496 273 15586.60 602.42 57311.06 88888.00 2001-09-30 14:57:06.496 273 15586.34 602.18 57311.55 88888.00 2001-09-30 14:57:07.496 273 15586.08 601.81 57310.94 88888.00 2001-09-30 14:57:08.496 273 15586.60 602.42 57310.94 88888.00 2001-09-30 14:57:09.496 273 15585.95 601.93 57311.67 88888.00 2001-09-30 14:57:10.496 273 15585.56 601.68 57310.32 88888.00 2001-09-30 14:57:11.496 273 15585.30 602.18 57310.45 88888.00 2001-09-30 14:57:12.496 273 15585.56 602.18 57311.18 88888.00 2001-09-30 14:57:13.496 273 15586.21 602.30 57310.94 88888.00 2001-09-30 14:57:14.496 273 15586.34 602.05 57310.57 88888.00 2001-09-30 14:57:15.496 273 15586.08 602.92 57310.20 88888.00 2001-09-30 14:57:16.496 273 15585.95 603.04 57311.30 88888.00 2001-09-30 14:57:17.496 273 15587.38 603.04 57310.81 88888.00 2001-09-30 14:57:18.496 273 15586.60 603.66 57310.81 88888.00 2001-09-30 14:57:19.496 273 15586.47 603.42 57310.20 88888.00 2001-09-30 14:57:20.496 273 15585.82 603.42 57310.69 88888.00 2001-09-30 14:57:21.496 273 15586.34 603.29 57310.20 88888.00 2001-09-30 14:57:22.496 273 15586.99 602.92 57310.69 88888.00 2001-09-30 14:57:23.496 273 15587.25 603.79 57310.57 88888.00 2001-09-30 14:57:24.496 273 15587.38 603.91 57310.32 88888.00 2001-09-30 14:57:25.496 273 15587.90 603.04 57310.32 88888.00 2001-09-30 14:57:26.496 273 15588.16 603.91 57310.20 88888.00 2001-09-30 14:57:27.496 273 15588.29 603.29 57310.45 88888.00 2001-09-30 14:57:28.496 273 15588.94 604.16 57309.47 88888.00 2001-09-30 14:57:29.496 273 15588.81 603.54 57309.71 88888.00 2001-09-30 14:57:30.496 273 15588.94 603.29 57310.08 88888.00 2001-09-30 14:57:31.496 273 15588.94 603.66 57310.81 88888.00 2001-09-30 14:57:32.496 273 15589.20 603.42 57309.96 88888.00 2001-09-30 14:57:33.496 273 15589.20 603.17 57310.32 88888.00 2001-09-30 14:57:34.496 273 15589.59 602.67 57309.96 88888.00 2001-09-30 14:57:35.496 273 15589.07 603.17 57309.59 88888.00 2001-09-30 14:57:36.496 273 15589.72 604.16 57309.96 88888.00 2001-09-30 14:57:37.496 273 15589.59 602.67 57310.20 88888.00 2001-09-30 14:57:38.496 273 15591.02 602.05 57310.20 88888.00 2001-09-30 14:57:39.496 273 15590.76 601.81 57310.69 88888.00 2001-09-30 14:57:40.496 273 15591.15 602.05 57310.20 88888.00 2001-09-30 14:57:41.496 273 15591.28 601.81 57310.20 88888.00 2001-09-30 14:57:42.496 273 15592.83 602.05 57310.32 88888.00 2001-09-30 14:57:43.496 273 15593.22 601.56 57311.06 88888.00 2001-09-30 14:57:44.496 273 15592.71 601.68 57310.81 88888.00 2001-09-30 14:57:45.496 273 15593.22 601.43 57311.43 88888.00 2001-09-30 14:57:46.496 273 15593.22 601.81 57311.30 88888.00 2001-09-30 14:57:47.496 273 15593.61 601.19 57310.94 88888.00 2001-09-30 14:57:48.496 273 15593.87 601.68 57311.06 88888.00 2001-09-30 14:57:49.496 273 15594.52 600.81 57311.43 88888.00 2001-09-30 14:57:50.496 273 15593.87 601.93 57310.45 88888.00 2001-09-30 14:57:51.496 273 15595.30 601.56 57311.43 88888.00 2001-09-30 14:57:52.496 273 15594.13 601.19 57311.18 88888.00 2001-09-30 14:57:53.496 273 15594.13 601.56 57311.91 88888.00 2001-09-30 14:57:54.496 273 15594.91 601.56 57311.43 88888.00 2001-09-30 14:57:55.496 273 15594.26 601.68 57311.30 88888.00 2001-09-30 14:57:56.496 273 15593.74 601.56 57311.43 88888.00 2001-09-30 14:57:57.496 273 15594.52 601.68 57311.18 88888.00 2001-09-30 14:57:58.496 273 15594.13 602.05 57311.30 88888.00 2001-09-30 14:57:59.496 273 15594.39 601.93 57311.55 88888.00 2001-09-30 14:58:00.496 273 15594.65 601.31 57311.79 88888.00 2001-09-30 14:58:01.496 273 15594.65 602.42 57311.67 88888.00 2001-09-30 14:58:02.496 273 15595.69 602.18 57312.40 88888.00 2001-09-30 14:58:03.496 273 15595.43 602.80 57311.55 88888.00 2001-09-30 14:58:04.496 273 15595.95 603.04 57311.67 88888.00 2001-09-30 14:58:05.496 273 15594.78 602.30 57312.04 88888.00 2001-09-30 14:58:06.496 273 15595.04 602.92 57312.16 88888.00 2001-09-30 14:58:07.496 273 15594.78 602.18 57311.79 88888.00 2001-09-30 14:58:08.496 273 15595.69 602.55 57311.43 88888.00 2001-09-30 14:58:09.496 273 15595.56 602.05 57310.81 88888.00 2001-09-30 14:58:10.496 273 15595.30 601.93 57311.55 88888.00 2001-09-30 14:58:11.496 273 15596.21 602.30 57311.67 88888.00 2001-09-30 14:58:12.496 273 15596.08 602.30 57312.04 88888.00 2001-09-30 14:58:13.496 273 15596.21 602.05 57311.67 88888.00 2001-09-30 14:58:14.496 273 15596.21 602.18 57312.04 88888.00 2001-09-30 14:58:15.496 273 15597.90 602.18 57312.04 88888.00 2001-09-30 14:58:16.496 273 15597.77 602.92 57311.55 88888.00 2001-09-30 14:58:17.496 273 15597.90 602.67 57311.18 88888.00 2001-09-30 14:58:18.496 273 15598.03 603.17 57311.30 88888.00 2001-09-30 14:58:19.496 273 15598.03 602.92 57312.16 88888.00 2001-09-30 14:58:20.496 273 15598.81 603.54 57311.79 88888.00 2001-09-30 14:58:21.496 273 15597.77 603.29 57311.91 88888.00 2001-09-30 14:58:22.496 273 15597.25 603.04 57311.30 88888.00 2001-09-30 14:58:23.496 273 15598.16 602.67 57311.91 88888.00 2001-09-30 14:58:24.496 273 15597.77 602.92 57311.79 88888.00 2001-09-30 14:58:25.496 273 15596.99 602.80 57311.43 88888.00 2001-09-30 14:58:26.496 273 15596.47 602.67 57311.30 88888.00 2001-09-30 14:58:27.496 273 15595.30 603.29 57312.04 88888.00 2001-09-30 14:58:28.496 273 15594.65 603.04 57311.67 88888.00 2001-09-30 14:58:29.496 273 15594.13 603.54 57310.81 88888.00 2001-09-30 14:58:30.496 273 15593.74 602.80 57310.94 88888.00 2001-09-30 14:58:31.496 273 15593.61 604.28 57311.67 88888.00 2001-09-30 14:58:32.496 273 15593.87 604.04 57311.18 88888.00 2001-09-30 14:58:33.496 273 15593.35 604.04 57311.06 88888.00 2001-09-30 14:58:34.496 273 15593.61 603.54 57311.55 88888.00 2001-09-30 14:58:35.496 273 15593.61 603.17 57310.69 88888.00 2001-09-30 14:58:36.496 273 15592.32 603.04 57311.06 88888.00 2001-09-30 14:58:37.496 273 15592.83 602.67 57311.06 88888.00 2001-09-30 14:58:38.496 273 15593.35 602.05 57310.81 88888.00 2001-09-30 14:58:39.496 273 15593.09 601.43 57311.06 88888.00 2001-09-30 14:58:40.496 273 15593.09 601.43 57310.45 88888.00 2001-09-30 14:58:41.496 273 15593.22 600.57 57310.94 88888.00 2001-09-30 14:58:42.496 273 15593.09 599.82 57311.06 88888.00 2001-09-30 14:58:44.496 273 15594.26 600.07 57310.45 88888.00 2001-09-30 14:58:45.496 273 15594.00 600.94 57310.57 88888.00 2001-09-30 14:58:46.496 273 15593.35 601.56 57311.43 88888.00 2001-09-30 14:58:47.496 273 15593.61 601.43 57311.30 88888.00 2001-09-30 14:58:48.496 273 15592.58 601.68 57310.20 88888.00 2001-09-30 14:58:49.496 273 15593.09 601.06 57310.57 88888.00 2001-09-30 14:58:50.496 273 15592.19 601.19 57311.06 88888.00 2001-09-30 14:58:51.496 273 15592.45 601.06 57311.18 88888.00 2001-09-30 14:58:52.496 273 15593.22 601.93 57310.57 88888.00 2001-09-30 14:58:53.496 273 15592.32 601.19 57311.55 88888.00 2001-09-30 14:58:54.496 273 15591.93 601.56 57310.69 88888.00 2001-09-30 14:58:55.496 273 15591.02 601.68 57310.94 88888.00 2001-09-30 14:58:56.496 273 15591.15 600.81 57310.32 88888.00 2001-09-30 14:58:57.496 273 15590.11 601.81 57310.20 88888.00 2001-09-30 14:58:58.496 273 15590.89 601.19 57310.45 88888.00 2001-09-30 14:58:59.496 273 15590.76 601.19 57310.45 88888.00 2001-09-30 14:59:00.496 273 15589.85 601.19 57310.20 88888.00 2001-09-30 14:59:01.496 273 15589.98 600.94 57311.06 88888.00 2001-09-30 14:59:02.496 273 15590.24 601.19 57310.20 88888.00 2001-09-30 14:59:03.496 273 15590.37 600.57 57310.08 88888.00 2001-09-30 14:59:04.496 273 15591.15 600.32 57310.57 88888.00 2001-09-30 14:59:05.496 273 15590.24 599.82 57310.20 88888.00 2001-09-30 14:59:06.496 273 15589.85 600.20 57310.08 88888.00 2001-09-30 14:59:07.496 273 15589.59 600.20 57310.32 88888.00 2001-09-30 14:59:08.496 273 15589.46 600.81 57309.84 88888.00 2001-09-30 14:59:09.496 273 15589.46 600.44 57309.96 88888.00 2001-09-30 14:59:10.496 273 15589.33 601.06 57309.35 88888.00 2001-09-30 14:59:11.496 273 15589.07 601.56 57309.47 88888.00 2001-09-30 14:59:12.496 273 15589.07 601.56 57309.10 88888.00 2001-09-30 14:59:13.496 273 15588.94 602.30 57309.35 88888.00 2001-09-30 14:59:14.496 273 15588.03 601.43 57309.10 88888.00 2001-09-30 14:59:15.496 273 15586.60 602.18 57309.10 88888.00 2001-09-30 14:59:16.496 273 15586.21 601.68 57309.35 88888.00 2001-09-30 14:59:17.496 273 15585.82 601.43 57308.49 88888.00 2001-09-30 14:59:18.496 273 15585.43 601.31 57308.49 88888.00 2001-09-30 14:59:19.496 273 15585.04 601.56 57308.49 88888.00 2001-09-30 14:59:20.496 273 15584.78 601.93 57308.37 88888.00 2001-09-30 14:59:21.496 273 15585.04 601.68 57308.61 88888.00 2001-09-30 14:59:22.496 273 15584.78 601.93 57308.25 88888.00 2001-09-30 14:59:23.496 273 15585.17 601.81 57307.76 88888.00 2001-09-30 14:59:24.496 273 15585.30 601.56 57307.27 88888.00 2001-09-30 14:59:25.496 273 15585.43 601.06 57308.12 88888.00 2001-09-30 14:59:26.496 273 15586.47 601.68 57307.88 88888.00 2001-09-30 14:59:27.496 273 15586.99 601.31 57307.39 88888.00 2001-09-30 14:59:28.496 273 15586.08 601.06 57308.00 88888.00 2001-09-30 14:59:29.496 273 15586.73 601.06 57308.00 88888.00 2001-09-30 14:59:30.496 273 15585.95 600.44 57307.51 88888.00 2001-09-30 14:59:31.496 273 15584.39 601.19 57307.63 88888.00 2001-09-30 14:59:32.496 273 15584.00 601.68 57307.02 88888.00 2001-09-30 14:59:33.496 273 15583.74 601.06 57307.27 88888.00 2001-09-30 14:59:34.496 273 15584.13 601.93 57307.14 88888.00 2001-09-30 14:59:35.496 273 15583.87 601.43 57307.63 88888.00 2001-09-30 14:59:36.496 273 15585.04 601.68 57306.66 88888.00 2001-09-30 14:59:37.496 273 15584.65 601.81 57307.14 88888.00 2001-09-30 14:59:38.496 273 15583.48 601.43 57307.39 88888.00 2001-09-30 14:59:39.496 273 15583.61 601.81 57307.02 88888.00 2001-09-30 14:59:40.496 273 15584.13 601.68 57307.14 88888.00 2001-09-30 14:59:41.496 273 15584.00 601.43 57307.14 88888.00 2001-09-30 14:59:42.496 273 15583.87 601.06 57307.51 88888.00 2001-09-30 14:59:43.496 273 15585.69 601.31 57306.78 88888.00 2001-09-30 14:59:44.496 273 15585.04 601.06 57307.51 88888.00 2001-09-30 14:59:45.496 273 15585.69 600.94 57306.78 88888.00 2001-09-30 14:59:46.496 273 15586.73 600.81 57307.14 88888.00 2001-09-30 14:59:47.496 273 15586.21 600.81 57306.66 88888.00 2001-09-30 14:59:48.496 273 15585.69 599.82 57307.02 88888.00 2001-09-30 14:59:49.496 273 15585.04 599.20 57307.02 88888.00 2001-09-30 14:59:50.496 273 15585.17 599.82 57306.29 88888.00 2001-09-30 14:59:51.496 273 15584.91 599.20 57306.54 88888.00 2001-09-30 14:59:52.496 273 15584.65 599.70 57306.54 88888.00 2001-09-30 14:59:53.496 273 15585.30 599.70 57307.14 88888.00 2001-09-30 14:59:54.496 273 15585.43 599.58 57306.29 88888.00 2001-09-30 14:59:55.496 273 15585.43 599.45 57306.78 88888.00 2001-09-30 15:00:00.496 273 15582.70 600.69 57305.31 88888.00 2001-09-30 15:00:01.496 273 15582.05 601.06 57305.19 88888.00 2001-09-30 15:00:02.496 273 15582.44 601.31 57305.68 88888.00 2001-09-30 15:00:03.496 273 15582.96 601.31 57304.95 88888.00 2001-09-30 15:00:04.496 273 15582.83 601.06 57304.82 88888.00 2001-09-30 15:00:05.496 273 15582.70 601.56 57304.58 88888.00 2001-09-30 15:00:06.496 273 15582.05 600.81 57304.95 88888.00 2001-09-30 15:00:07.496 273 15581.92 600.44 57304.46 88888.00 2001-09-30 15:00:08.496 273 15582.31 600.81 57304.95 88888.00 2001-09-30 15:00:09.496 273 15582.57 601.81 57304.95 88888.00 2001-09-30 15:00:10.496 273 15583.35 601.56 57304.46 88888.00 2001-09-30 15:00:11.496 273 15582.57 601.68 57304.58 88888.00 2001-09-30 15:00:12.496 273 15582.83 602.05 57304.82 88888.00 2001-09-30 15:00:13.496 273 15582.57 602.05 57304.70 88888.00 2001-09-30 15:00:14.496 273 15582.05 601.68 57303.72 88888.00 2001-09-30 15:00:15.496 273 15581.92 602.05 57303.96 88888.00 2001-09-30 15:00:16.496 273 15581.40 602.18 57304.21 88888.00 2001-09-30 15:00:17.496 273 15581.92 602.30 57303.60 88888.00 2001-09-30 15:00:18.496 273 15582.57 601.68 57303.60 88888.00 2001-09-30 15:00:19.496 273 15582.31 601.06 57303.60 88888.00 2001-09-30 15:00:20.496 273 15581.79 601.68 57303.84 88888.00 2001-09-30 15:00:21.496 273 15583.09 601.68 57303.60 88888.00 2001-09-30 15:00:22.496 273 15583.22 601.31 57304.09 88888.00 2001-09-30 15:00:23.496 273 15584.13 601.68 57303.96 88888.00 2001-09-30 15:00:24.496 273 15583.48 601.31 57304.21 88888.00 2001-09-30 15:00:25.496 273 15582.70 601.93 57303.60 88888.00 2001-09-30 15:00:26.496 273 15583.48 601.31 57303.72 88888.00 2001-09-30 15:00:27.496 273 15582.83 601.43 57304.33 88888.00 2001-09-30 15:00:28.496 273 15582.18 601.19 57303.48 88888.00 2001-09-30 15:00:29.496 273 15582.57 601.68 57303.23 88888.00 2001-09-30 15:00:30.496 273 15580.88 602.18 57303.96 88888.00 2001-09-30 15:00:31.496 273 15579.97 602.30 57303.48 88888.00 2001-09-30 15:00:32.496 273 15579.19 602.42 57302.62 88888.00 2001-09-30 15:00:33.496 273 15579.19 603.42 57302.87 88888.00 2001-09-30 15:00:34.496 273 15579.32 603.29 57302.25 88888.00 2001-09-30 15:00:35.496 273 15578.93 603.79 57302.38 88888.00 2001-09-30 15:00:36.496 273 15578.80 605.15 57303.36 88888.00 2001-09-30 15:00:37.496 273 15578.80 606.14 57301.89 88888.00 2001-09-30 15:00:38.496 273 15579.71 606.64 57302.38 88888.00 2001-09-30 15:00:39.496 273 15579.19 605.65 57302.74 88888.00 2001-09-30 15:00:40.496 273 15580.10 605.65 57302.38 88888.00 2001-09-30 15:00:41.496 273 15581.53 604.04 57302.25 88888.00 2001-09-30 15:00:42.496 273 15581.27 604.28 57301.64 88888.00 2001-09-30 15:00:43.496 273 15580.88 603.42 57302.50 88888.00 2001-09-30 15:00:44.496 273 15581.79 603.04 57302.38 88888.00 2001-09-30 15:00:45.496 273 15581.01 602.30 57303.23 88888.00 2001-09-30 15:00:46.496 273 15581.66 604.04 57302.25 88888.00 2001-09-30 15:00:47.496 273 15582.44 604.53 57302.62 88888.00 2001-09-30 15:00:48.496 273 15583.22 604.28 57302.50 88888.00 2001-09-30 15:00:49.496 273 15583.61 604.65 57302.01 88888.00 2001-09-30 15:00:50.496 273 15584.39 605.52 57302.01 88888.00 2001-09-30 15:00:51.496 273 15584.91 605.65 57302.50 88888.00 2001-09-30 15:00:52.496 273 15584.52 605.15 57302.74 88888.00 2001-09-30 15:00:53.496 273 15585.30 605.65 57302.50 88888.00 2001-09-30 15:00:54.496 273 15585.56 606.26 57303.11 88888.00 2001-09-30 15:00:55.496 273 15585.69 605.77 57302.87 88888.00 2001-09-30 15:00:56.496 273 15586.34 606.39 57302.25 88888.00 2001-09-30 15:00:57.496 273 15585.95 606.14 57302.99 88888.00 2001-09-30 15:00:58.496 273 15586.47 606.51 57303.72 88888.00 2001-09-30 15:00:59.496 273 15586.73 607.50 57303.72 88888.00 2001-09-30 15:01:00.496 273 15587.38 606.51 57302.87 88888.00 2001-09-30 15:01:01.496 273 15587.12 607.13 57303.96 88888.00 2001-09-30 15:01:02.496 273 15587.12 606.51 57303.36 88888.00 2001-09-30 15:01:03.496 273 15587.51 606.51 57303.84 88888.00 2001-09-30 15:01:04.496 273 15587.77 606.39 57303.60 88888.00 2001-09-30 15:01:05.496 273 15588.42 606.26 57303.60 88888.00 2001-09-30 15:01:06.496 273 15588.81 606.39 57304.09 88888.00 2001-09-30 15:01:07.496 273 15587.77 605.89 57303.84 88888.00 2001-09-30 15:01:08.496 273 15587.77 606.76 57303.36 88888.00 2001-09-30 15:01:09.496 273 15587.25 605.52 57304.09 88888.00 2001-09-30 15:01:10.496 273 15587.38 606.51 57304.21 88888.00 2001-09-30 15:01:11.496 273 15588.55 606.76 57303.23 88888.00 2001-09-30 15:01:12.496 273 15588.42 607.13 57303.96 88888.00 2001-09-30 15:01:13.496 273 15589.07 606.88 57303.72 88888.00 2001-09-30 15:01:14.496 273 15588.42 606.88 57304.09 88888.00 2001-09-30 15:01:15.496 273 15589.20 606.64 57303.60 88888.00 2001-09-30 15:01:16.496 273 15589.72 606.76 57304.09 88888.00 2001-09-30 15:01:17.496 273 15589.85 606.76 57304.33 88888.00 2001-09-30 15:01:18.496 273 15589.72 606.51 57303.36 88888.00 2001-09-30 15:01:19.496 273 15591.41 606.88 57303.96 88888.00 2001-09-30 15:01:20.496 273 15590.24 606.64 57303.96 88888.00 2001-09-30 15:01:21.496 273 15589.59 606.26 57303.96 88888.00 2001-09-30 15:01:22.496 273 15589.33 605.77 57304.21 88888.00 2001-09-30 15:01:23.496 273 15588.55 606.02 57304.21 88888.00 2001-09-30 15:01:24.496 273 15587.64 605.40 57303.84 88888.00 2001-09-30 15:01:25.496 273 15588.29 605.52 57303.72 88888.00 2001-09-30 15:01:26.496 273 15587.90 605.52 57303.23 88888.00 2001-09-30 15:01:27.496 273 15589.72 605.52 57303.48 88888.00 2001-09-30 15:01:28.496 273 15590.37 605.77 57302.87 88888.00 2001-09-30 15:01:29.496 273 15590.76 605.27 57303.23 88888.00 2001-09-30 15:01:30.496 273 15590.89 606.51 57303.48 88888.00 2001-09-30 15:01:31.496 273 15591.80 605.89 57302.74 88888.00 2001-09-30 15:01:32.496 273 15591.15 605.15 57303.48 88888.00 2001-09-30 15:01:33.496 273 15591.28 604.53 57303.36 88888.00 2001-09-30 15:01:34.496 273 15590.63 604.28 57303.11 88888.00 2001-09-30 15:01:35.496 273 15590.37 603.91 57302.87 88888.00 2001-09-30 15:01:36.496 273 15591.15 604.16 57303.60 88888.00 2001-09-30 15:01:37.496 273 15592.19 603.91 57303.48 88888.00 2001-09-30 15:01:38.496 273 15592.96 604.28 57303.11 88888.00 2001-09-30 15:01:39.496 273 15592.19 604.28 57303.96 88888.00 2001-09-30 15:01:40.496 273 15591.80 604.53 57303.72 88888.00 2001-09-30 15:01:41.496 273 15590.24 604.53 57302.50 88888.00 2001-09-30 15:01:42.496 273 15590.11 603.91 57303.11 88888.00 2001-09-30 15:01:43.496 273 15591.15 603.91 57303.48 88888.00 2001-09-30 15:01:44.496 273 15591.80 604.41 57303.48 88888.00 2001-09-30 15:01:45.496 273 15591.54 604.16 57303.23 88888.00 2001-09-30 15:01:46.496 273 15590.24 603.04 57303.36 88888.00 2001-09-30 15:01:47.496 273 15590.63 602.55 57302.99 88888.00 2001-09-30 15:01:48.496 273 15590.63 602.42 57302.87 88888.00 2001-09-30 15:01:49.496 273 15589.98 602.55 57303.48 88888.00 2001-09-30 15:01:50.496 273 15590.37 602.18 57303.11 88888.00 2001-09-30 15:01:51.496 273 15590.37 602.05 57303.23 88888.00 2001-09-30 15:01:52.496 273 15590.63 602.55 57302.50 88888.00 2001-09-30 15:01:53.496 273 15591.54 603.17 57303.11 88888.00 2001-09-30 15:01:54.496 273 15591.93 603.42 57302.50 88888.00 2001-09-30 15:01:55.496 273 15592.32 603.66 57303.11 88888.00 2001-09-30 15:01:56.496 273 15591.41 603.04 57302.74 88888.00 2001-09-30 15:01:57.496 273 15591.41 603.66 57302.62 88888.00 2001-09-30 15:01:58.496 273 15591.02 602.42 57303.11 88888.00 2001-09-30 15:01:59.496 273 15592.71 603.17 57303.23 88888.00 2001-09-30 15:02:00.496 273 15593.09 602.05 57302.74 88888.00 2001-09-30 15:02:01.496 273 15593.22 602.18 57302.99 88888.00 2001-09-30 15:02:02.496 273 15594.26 601.56 57304.21 88888.00 2001-09-30 15:02:03.496 273 15594.00 602.55 57303.36 88888.00 2001-09-30 15:02:04.496 273 15593.61 602.30 57303.11 88888.00 2001-09-30 15:02:05.496 273 15593.22 602.80 57302.74 88888.00 2001-09-30 15:02:06.496 273 15593.74 602.67 57303.48 88888.00 2001-09-30 15:02:07.496 273 15593.22 602.80 57303.23 88888.00 2001-09-30 15:02:08.496 273 15592.45 602.92 57303.36 88888.00 2001-09-30 15:02:09.496 273 15593.61 603.17 57303.60 88888.00 2001-09-30 15:02:10.496 273 15592.96 602.80 57303.84 88888.00 2001-09-30 15:02:11.496 273 15592.06 603.17 57303.36 88888.00 2001-09-30 15:02:12.496 273 15592.45 602.55 57303.11 88888.00 2001-09-30 15:02:13.496 273 15592.19 603.29 57302.87 88888.00 2001-09-30 15:02:14.496 273 15591.54 603.17 57302.25 88888.00 2001-09-30 15:02:15.496 273 15591.28 603.04 57302.62 88888.00 2001-09-30 15:02:16.496 273 15591.28 603.29 57302.38 88888.00 2001-09-30 15:02:17.496 273 15590.37 603.42 57302.87 88888.00 2001-09-30 15:02:18.496 273 15590.76 603.91 57302.25 88888.00 2001-09-30 15:02:19.496 273 15590.37 603.79 57302.38 88888.00 2001-09-30 15:02:20.496 273 15591.67 602.80 57302.01 88888.00 2001-09-30 15:02:21.496 273 15591.67 603.04 57302.87 88888.00 2001-09-30 15:02:22.496 273 15592.58 602.42 57302.13 88888.00 2001-09-30 15:02:23.496 273 15592.45 602.80 57301.89 88888.00 2001-09-30 15:02:24.496 273 15592.06 601.93 57301.77 88888.00 2001-09-30 15:02:25.496 273 15591.28 601.43 57302.25 88888.00 2001-09-30 15:02:26.496 273 15591.41 602.05 57302.25 88888.00 2001-09-30 15:02:27.496 273 15591.28 601.68 57302.13 88888.00 2001-09-30 15:02:28.496 273 15591.67 601.93 57302.74 88888.00 2001-09-30 15:02:29.496 273 15592.32 601.68 57303.23 88888.00 2001-09-30 15:02:30.496 273 15591.93 601.93 57302.25 88888.00 2001-09-30 15:02:31.496 273 15591.67 601.06 57302.87 88888.00 2001-09-30 15:02:32.496 273 15591.80 601.43 57303.11 88888.00 2001-09-30 15:02:33.496 273 15592.71 600.94 57302.62 88888.00 2001-09-30 15:02:34.496 273 15592.83 601.93 57303.48 88888.00 2001-09-30 15:02:35.496 273 15593.74 601.43 57302.74 88888.00 2001-09-30 15:02:36.496 273 15593.87 601.68 57302.62 88888.00 2001-09-30 15:02:37.496 273 15594.00 601.31 57302.74 88888.00 2001-09-30 15:02:38.496 273 15593.74 601.06 57302.99 88888.00 2001-09-30 15:02:39.496 273 15593.61 601.19 57302.50 88888.00 2001-09-30 15:02:40.496 273 15593.87 600.57 57303.23 88888.00 2001-09-30 15:02:41.496 273 15592.96 600.69 57303.23 88888.00 2001-09-30 15:02:42.496 273 15591.67 600.69 57303.48 88888.00 2001-09-30 15:02:43.496 273 15592.19 601.19 57303.11 88888.00 2001-09-30 15:02:44.496 273 15591.67 601.31 57303.36 88888.00 2001-09-30 15:02:45.496 273 15591.80 600.69 57303.48 88888.00 2001-09-30 15:02:46.496 273 15590.63 600.20 57303.60 88888.00 2001-09-30 15:02:47.496 273 15590.76 599.45 57302.74 88888.00 2001-09-30 15:02:48.496 273 15590.11 599.70 57303.96 88888.00 2001-09-30 15:02:49.496 273 15590.50 599.95 57303.60 88888.00 2001-09-30 15:02:50.496 273 15590.63 600.32 57303.60 88888.00 2001-09-30 15:02:51.496 273 15591.15 599.58 57303.23 88888.00 2001-09-30 15:02:52.496 273 15590.24 599.45 57303.48 88888.00 2001-09-30 15:02:53.496 273 15590.24 598.96 57303.23 88888.00 2001-09-30 15:02:54.496 273 15591.41 598.96 57303.36 88888.00 2001-09-30 15:02:55.496 273 15590.89 599.20 57304.21 88888.00 2001-09-30 15:02:56.496 273 15592.19 599.58 57303.96 88888.00 2001-09-30 15:02:57.496 273 15592.83 598.59 57304.09 88888.00 2001-09-30 15:02:58.496 273 15592.96 598.83 57304.58 88888.00 2001-09-30 15:02:59.496 273 15593.22 599.20 57304.33 88888.00 2001-09-30 15:03:00.496 273 15592.71 599.45 57304.21 88888.00 2001-09-30 15:03:01.496 273 15592.32 598.96 57304.58 88888.00 2001-09-30 15:03:02.496 273 15592.96 599.95 57304.21 88888.00 2001-09-30 15:03:03.496 273 15591.67 600.07 57304.70 88888.00 2001-09-30 15:03:04.496 273 15592.45 600.07 57304.21 88888.00 2001-09-30 15:03:05.496 273 15591.80 600.32 57303.96 88888.00 2001-09-30 15:03:06.496 273 15592.32 600.07 57304.21 88888.00 2001-09-30 15:03:07.496 273 15591.80 599.70 57304.33 88888.00 2001-09-30 15:03:08.496 273 15591.02 600.07 57304.09 88888.00 2001-09-30 15:03:09.496 273 15590.89 599.95 57303.48 88888.00 2001-09-30 15:03:10.496 273 15591.02 599.82 57303.11 88888.00 2001-09-30 15:03:11.496 273 15591.15 599.45 57303.60 88888.00 2001-09-30 15:03:12.496 273 15590.76 600.32 57303.36 88888.00 2001-09-30 15:03:13.496 273 15590.63 599.82 57303.23 88888.00 2001-09-30 15:03:14.496 273 15589.59 599.20 57302.87 88888.00 2001-09-30 15:03:15.496 273 15591.02 599.70 57303.60 88888.00 2001-09-30 15:03:16.496 273 15591.02 599.33 57302.50 88888.00 2001-09-30 15:03:17.496 273 15591.28 599.45 57302.50 88888.00 2001-09-30 15:03:18.496 273 15590.89 600.32 57302.87 88888.00 2001-09-30 15:03:19.496 273 15590.50 599.82 57302.62 88888.00 2001-09-30 15:03:20.496 273 15590.63 600.57 57303.11 88888.00 2001-09-30 15:03:21.496 273 15590.37 600.20 57302.25 88888.00 2001-09-30 15:03:22.496 273 15590.50 600.32 57302.74 88888.00 2001-09-30 15:03:23.496 273 15590.89 599.70 57303.11 88888.00 2001-09-30 15:03:24.496 273 15590.63 599.58 57302.87 88888.00 2001-09-30 15:03:25.496 273 15589.59 600.57 57302.13 88888.00 2001-09-30 15:03:26.496 273 15589.07 599.08 57302.25 88888.00 2001-09-30 15:03:27.496 273 15589.72 599.20 57302.01 88888.00 2001-09-30 15:03:28.496 273 15589.07 600.07 57302.25 88888.00 2001-09-30 15:03:29.496 273 15588.16 600.81 57301.28 88888.00 2001-09-30 15:03:30.496 273 15587.64 600.07 57301.89 88888.00 2001-09-30 15:03:31.496 273 15588.68 599.58 57302.13 88888.00 2001-09-30 15:03:32.496 273 15588.03 599.58 57301.40 88888.00 2001-09-30 15:03:33.496 273 15587.77 598.96 57300.79 88888.00 2001-09-30 15:03:34.496 273 15586.99 598.83 57301.16 88888.00 2001-09-30 15:03:35.496 273 15587.64 598.46 57300.66 88888.00 2001-09-30 15:03:36.496 273 15587.12 598.09 57300.54 88888.00 2001-09-30 15:03:37.496 273 15587.90 598.09 57300.54 88888.00 2001-09-30 15:03:38.496 273 15587.77 597.47 57300.91 88888.00 2001-09-30 15:03:39.496 273 15587.64 597.47 57300.79 88888.00 2001-09-30 15:03:40.496 273 15586.86 598.21 57300.42 88888.00 2001-09-30 15:03:41.496 273 15588.03 599.33 57300.66 88888.00 2001-09-30 15:03:42.496 273 15588.55 600.44 57299.93 88888.00 2001-09-30 15:03:43.496 273 15588.03 600.20 57299.57 88888.00 2001-09-30 15:03:44.496 273 15586.99 601.43 57300.42 88888.00 2001-09-30 15:03:45.496 273 15587.64 601.93 57299.69 88888.00 2001-09-30 15:03:46.496 273 15586.34 602.42 57300.05 88888.00 2001-09-30 15:03:47.496 273 15586.21 601.93 57299.32 88888.00 2001-09-30 15:03:48.496 273 15585.04 602.18 57299.20 88888.00 2001-09-30 15:03:49.496 273 15584.78 602.42 57299.57 88888.00 2001-09-30 15:03:50.496 273 15584.13 602.05 57299.69 88888.00 2001-09-30 15:03:51.496 273 15584.00 600.20 57299.32 88888.00 2001-09-30 15:03:52.496 273 15582.96 599.95 57299.57 88888.00 2001-09-30 15:03:53.496 273 15583.22 599.08 57299.07 88888.00 2001-09-30 15:03:54.496 273 15583.48 599.70 57298.34 88888.00 2001-09-30 15:03:55.496 273 15583.61 599.82 57298.59 88888.00 2001-09-30 15:03:56.496 273 15584.00 601.06 57297.61 88888.00 2001-09-30 15:03:57.496 273 15583.74 601.31 57298.10 88888.00 2001-09-30 15:03:58.496 273 15583.09 601.31 57297.98 88888.00 2001-09-30 15:03:59.496 273 15582.57 600.81 57297.61 88888.00 2001-09-30 15:04:00.496 273 15581.92 601.68 57297.36 88888.00 2001-09-30 15:04:01.496 273 15581.53 602.05 57297.12 88888.00 2001-09-30 15:04:02.496 273 15580.75 601.68 57297.36 88888.00 2001-09-30 15:04:03.496 273 15580.88 601.43 57296.75 88888.00 2001-09-30 15:04:04.496 273 15582.18 601.06 57296.39 88888.00 2001-09-30 15:04:05.496 273 15582.44 601.81 57295.90 88888.00 2001-09-30 15:04:06.496 273 15582.44 601.56 57296.02 88888.00 2001-09-30 15:04:07.496 273 15581.53 602.05 57296.02 88888.00 2001-09-30 15:04:08.496 273 15581.79 602.42 57295.90 88888.00 2001-09-30 15:04:09.496 273 15580.88 602.30 57295.65 88888.00 2001-09-30 15:04:10.496 273 15580.75 602.05 57295.29 88888.00 2001-09-30 15:04:11.496 273 15579.58 601.93 57295.65 88888.00 2001-09-30 15:04:12.496 273 15579.97 601.81 57295.29 88888.00 2001-09-30 15:04:13.496 273 15578.80 601.06 57295.41 88888.00 2001-09-30 15:04:14.496 273 15578.41 600.32 57295.16 88888.00 2001-09-30 15:04:15.496 273 15578.15 599.20 57295.41 88888.00 2001-09-30 15:04:16.496 273 15578.02 598.34 57295.53 88888.00 2001-09-30 15:04:17.496 273 15577.50 598.21 57295.29 88888.00 2001-09-30 15:04:18.496 273 15578.54 598.34 57295.41 88888.00 2001-09-30 15:04:19.496 273 15578.80 598.96 57294.18 88888.00 2001-09-30 15:04:20.496 273 15577.50 599.20 57294.68 88888.00 2001-09-30 15:04:21.496 273 15578.15 599.70 57294.80 88888.00 2001-09-30 15:04:22.496 273 15577.37 599.08 57294.55 88888.00 2001-09-30 15:04:23.496 273 15576.20 599.45 57294.80 88888.00 2001-09-30 15:04:24.496 273 15576.20 599.33 57294.68 88888.00 2001-09-30 15:04:25.496 273 15576.85 599.82 57294.43 88888.00 2001-09-30 15:04:26.496 273 15577.24 600.81 57294.06 88888.00 2001-09-30 15:04:27.496 273 15577.11 600.32 57293.94 88888.00 2001-09-30 15:04:28.496 273 15577.24 599.45 57293.94 88888.00 2001-09-30 15:04:29.496 273 15577.50 600.57 57293.94 88888.00 2001-09-30 15:04:30.496 273 15578.28 600.94 57293.33 88888.00 2001-09-30 15:04:31.496 273 15579.06 600.07 57293.57 88888.00 2001-09-30 15:04:32.496 273 15577.76 599.45 57293.70 88888.00 2001-09-30 15:04:33.496 273 15577.76 600.20 57294.18 88888.00 2001-09-30 15:04:34.496 273 15577.24 599.45 57293.45 88888.00 2001-09-30 15:04:35.496 273 15577.11 599.95 57293.45 88888.00 2001-09-30 15:04:36.496 273 15575.68 599.58 57292.96 88888.00 2001-09-30 15:04:37.496 273 15575.17 599.82 57293.21 88888.00 2001-09-30 15:04:38.496 273 15575.42 599.33 57292.84 88888.00 2001-09-30 15:04:39.496 273 15575.29 599.08 57292.84 88888.00 2001-09-30 15:04:40.496 273 15574.64 599.08 57292.84 88888.00 2001-09-30 15:04:41.496 273 15574.51 598.59 57292.23 88888.00 2001-09-30 15:04:42.496 273 15574.64 599.33 57292.11 88888.00 2001-09-30 15:04:43.496 273 15574.12 599.45 57292.47 88888.00 2001-09-30 15:04:44.496 273 15573.74 599.20 57291.98 88888.00 2001-09-30 15:04:45.496 273 15573.35 599.33 57291.50 88888.00 2001-09-30 15:04:46.496 273 15573.09 599.58 57291.86 88888.00 2001-09-30 15:04:47.496 273 15572.57 599.70 57291.62 88888.00 2001-09-30 15:04:48.496 273 15572.70 599.82 57291.50 88888.00 2001-09-30 15:04:49.496 273 15572.96 600.57 57291.62 88888.00 2001-09-30 15:04:50.496 273 15572.44 600.69 57291.38 88888.00 2001-09-30 15:04:51.496 273 15571.92 600.94 57291.38 88888.00 2001-09-30 15:04:52.496 273 15572.31 600.20 57290.88 88888.00 2001-09-30 15:04:53.496 273 15572.31 601.31 57291.38 88888.00 2001-09-30 15:04:54.496 273 15572.57 601.68 57291.50 88888.00 2001-09-30 15:04:55.496 273 15571.27 600.69 57291.25 88888.00 2001-09-30 15:04:56.496 273 15571.27 600.44 57290.64 88888.00 2001-09-30 15:04:57.496 273 15571.66 599.82 57289.91 88888.00 2001-09-30 15:04:58.496 273 15572.96 600.07 57290.52 88888.00 2001-09-30 15:04:59.496 273 15572.57 599.95 57289.79 88888.00 2001-09-30 15:05:00.496 273 15572.05 600.44 57290.27 88888.00 2001-09-30 15:05:01.496 273 15572.18 598.96 57289.79 88888.00 2001-09-30 15:05:02.496 273 15571.27 599.08 57290.52 88888.00 2001-09-30 15:05:03.496 273 15571.40 599.82 57289.42 88888.00 2001-09-30 15:05:04.496 273 15571.53 599.82 57289.29 88888.00 2001-09-30 15:05:05.496 273 15571.27 600.57 57288.93 88888.00 2001-09-30 15:05:06.496 273 15571.79 600.94 57289.29 88888.00 2001-09-30 15:05:07.496 273 15570.88 602.05 57289.42 88888.00 2001-09-30 15:05:08.496 273 15569.84 602.05 57288.56 88888.00 2001-09-30 15:05:09.496 273 15568.93 602.67 57287.83 88888.00 2001-09-30 15:05:10.496 273 15569.32 602.18 57288.07 88888.00 2001-09-30 15:05:11.496 273 15568.02 601.81 57287.95 88888.00 2001-09-30 15:05:12.496 273 15568.67 601.93 57287.95 88888.00 2001-09-30 15:05:13.496 273 15566.85 601.68 57287.58 88888.00 2001-09-30 15:05:14.496 273 15567.63 601.06 57287.71 88888.00 2001-09-30 15:05:15.496 273 15567.50 601.93 57288.07 88888.00 2001-09-30 15:05:16.496 273 15566.72 601.43 57287.21 88888.00 2001-09-30 15:05:17.496 273 15566.59 601.06 57286.97 88888.00 2001-09-30 15:05:18.496 273 15566.59 601.68 57286.48 88888.00 2001-09-30 15:05:19.496 273 15566.59 601.56 57287.09 88888.00 2001-09-30 15:05:20.496 273 15567.24 601.68 57286.24 88888.00 2001-09-30 15:05:21.496 273 15568.15 601.81 57286.12 88888.00 2001-09-30 15:05:22.496 273 15568.02 601.81 57285.87 88888.00 2001-09-30 15:05:23.496 273 15568.41 601.93 57286.24 88888.00 2001-09-30 15:05:24.496 273 15568.41 601.81 57286.36 88888.00 2001-09-30 15:05:25.496 273 15569.58 602.67 57286.48 88888.00 2001-09-30 15:05:26.496 273 15569.58 602.55 57286.61 88888.00 2001-09-30 15:05:27.496 273 15571.14 603.54 57285.50 88888.00 2001-09-30 15:05:28.496 273 15571.66 602.92 57286.24 88888.00 2001-09-30 15:05:29.496 273 15571.79 603.91 57286.36 88888.00 2001-09-30 15:05:30.496 273 15572.18 605.03 57286.36 88888.00 2001-09-30 15:05:31.496 273 15572.31 605.40 57286.12 88888.00 2001-09-30 15:05:32.496 273 15572.83 604.90 57286.24 88888.00 2001-09-30 15:05:33.496 273 15572.83 605.03 57286.12 88888.00 2001-09-30 15:05:34.496 273 15573.61 604.78 57286.61 88888.00 2001-09-30 15:05:35.496 273 15573.35 604.04 57287.09 88888.00 2001-09-30 15:05:36.496 273 15573.22 605.27 57287.09 88888.00 2001-09-30 15:05:37.496 273 15571.79 605.15 57286.85 88888.00 2001-09-30 15:05:38.496 273 15571.53 604.41 57286.97 88888.00 2001-09-30 15:05:39.496 273 15571.92 603.79 57286.36 88888.00 2001-09-30 15:05:40.496 273 15571.14 604.41 57286.97 88888.00 2001-09-30 15:05:41.496 273 15572.44 604.53 57286.36 88888.00 2001-09-30 15:05:42.496 273 15571.53 605.65 57286.12 88888.00 2001-09-30 15:05:43.496 273 15571.92 604.90 57286.36 88888.00 2001-09-30 15:05:44.496 273 15571.14 605.40 57286.85 88888.00 2001-09-30 15:05:45.496 273 15570.49 604.28 57285.87 88888.00 2001-09-30 15:05:46.496 273 15569.97 604.41 57285.87 88888.00 2001-09-30 15:05:47.496 273 15570.36 605.03 57286.12 88888.00 2001-09-30 15:05:48.496 273 15570.62 605.40 57285.99 88888.00 2001-09-30 15:05:49.496 273 15570.36 605.77 57286.36 88888.00 2001-09-30 15:05:50.496 273 15568.93 606.76 57285.75 88888.00 2001-09-30 15:05:51.496 273 15570.23 607.01 57285.99 88888.00 2001-09-30 15:05:52.496 273 15569.58 608.37 57285.26 88888.00 2001-09-30 15:05:53.496 273 15568.41 608.62 57285.75 88888.00 2001-09-30 15:05:54.496 273 15568.15 608.74 57285.75 88888.00 2001-09-30 15:05:55.496 273 15567.76 608.62 57285.50 88888.00 2001-09-30 15:05:56.496 273 15568.02 608.99 57286.73 88888.00 2001-09-30 15:05:57.496 273 15568.02 608.74 57285.38 88888.00 2001-09-30 15:05:58.496 273 15569.32 608.62 57285.62 88888.00 2001-09-30 15:05:59.496 273 15571.01 610.35 57285.99 88888.00 2001-09-30 15:06:00.496 273 15571.53 611.22 57285.62 88888.00 2001-09-30 15:06:01.496 273 15572.70 611.96 57285.87 88888.00 2001-09-30 15:06:02.496 273 15575.17 613.20 57285.87 88888.00 2001-09-30 15:06:03.496 273 15576.72 613.70 57285.99 88888.00 2001-09-30 15:06:04.496 273 15577.11 613.94 57285.87 88888.00 2001-09-30 15:06:05.496 273 15577.76 613.70 57286.73 88888.00 2001-09-30 15:06:06.496 273 15577.63 613.82 57286.85 88888.00 2001-09-30 15:06:07.496 273 15579.58 613.32 57286.97 88888.00 2001-09-30 15:06:08.496 273 15579.58 613.70 57287.46 88888.00 2001-09-30 15:06:09.496 273 15580.62 612.83 57287.71 88888.00 2001-09-30 15:06:10.496 273 15580.62 613.20 57288.68 88888.00 2001-09-30 15:06:11.496 273 15581.01 612.83 57287.46 88888.00 2001-09-30 15:06:12.496 273 15581.01 613.32 57288.80 88888.00 2001-09-30 15:06:13.496 273 15581.14 613.82 57288.20 88888.00 2001-09-30 15:06:14.496 273 15581.27 613.08 57288.80 88888.00 2001-09-30 15:06:15.496 273 15582.57 613.45 57288.93 88888.00 2001-09-30 15:06:16.496 273 15582.83 612.95 57289.17 88888.00 2001-09-30 15:06:17.496 273 15582.96 612.58 57289.54 88888.00 2001-09-30 15:06:18.496 273 15583.74 612.21 57289.54 88888.00 2001-09-30 15:06:19.496 273 15582.96 612.58 57290.03 88888.00 2001-09-30 15:06:20.496 273 15584.00 611.84 57289.79 88888.00 2001-09-30 15:06:21.496 273 15585.17 612.21 57290.27 88888.00 2001-09-30 15:06:22.496 273 15586.86 612.58 57291.38 88888.00 2001-09-30 15:06:23.496 273 15587.51 612.33 57291.38 88888.00 2001-09-30 15:06:24.496 273 15588.16 612.46 57291.25 88888.00 2001-09-30 15:06:25.496 273 15588.94 613.32 57292.11 88888.00 2001-09-30 15:06:26.496 273 15589.46 613.57 57291.86 88888.00 2001-09-30 15:06:27.496 273 15589.72 612.95 57292.11 88888.00 2001-09-30 15:06:28.496 273 15589.59 612.95 57292.84 88888.00 2001-09-30 15:06:29.496 273 15589.59 612.09 57292.60 88888.00 2001-09-30 15:06:30.496 273 15590.50 611.34 57292.96 88888.00 2001-09-30 15:06:31.496 273 15590.50 610.97 57292.96 88888.00 2001-09-30 15:06:32.496 273 15590.63 609.98 57294.06 88888.00 2001-09-30 15:06:33.496 273 15590.89 609.73 57294.06 88888.00 2001-09-30 15:06:34.496 273 15590.76 608.37 57294.43 88888.00 2001-09-30 15:06:35.496 273 15590.89 608.74 57294.92 88888.00 2001-09-30 15:06:36.496 273 15590.89 608.62 57294.43 88888.00 2001-09-30 15:06:37.496 273 15591.02 608.00 57294.92 88888.00 2001-09-30 15:06:38.496 273 15590.37 608.49 57294.80 88888.00 2001-09-30 15:06:39.496 273 15590.11 607.63 57295.41 88888.00 2001-09-30 15:06:40.496 273 15589.98 607.01 57294.80 88888.00 2001-09-30 15:06:41.496 273 15589.98 607.01 57295.29 88888.00 2001-09-30 15:06:42.496 273 15589.85 606.14 57295.04 88888.00 2001-09-30 15:06:44.496 273 15590.11 604.78 57294.92 88888.00 2001-09-30 15:06:45.496 273 15589.59 604.53 57295.04 88888.00 2001-09-30 15:06:46.496 273 15588.68 604.04 57295.04 88888.00 2001-09-30 15:06:47.496 273 15587.77 604.65 57295.04 88888.00 2001-09-30 15:06:48.496 273 15587.12 604.65 57293.94 88888.00 2001-09-30 15:06:49.496 273 15586.86 604.90 57294.31 88888.00 2001-09-30 15:06:50.496 273 15586.73 604.78 57294.68 88888.00 2001-09-30 15:06:51.496 273 15586.86 604.90 57294.68 88888.00 2001-09-30 15:06:52.496 273 15586.34 605.15 57293.82 88888.00 2001-09-30 15:06:53.496 273 15585.82 605.40 57293.82 88888.00 2001-09-30 15:06:54.496 273 15584.78 604.78 57294.18 88888.00 2001-09-30 15:06:55.496 273 15584.26 603.66 57294.43 88888.00 2001-09-30 15:06:56.496 273 15584.00 602.92 57293.57 88888.00 2001-09-30 15:06:57.496 273 15583.74 602.80 57293.57 88888.00 2001-09-30 15:06:58.496 273 15582.31 602.80 57294.31 88888.00 2001-09-30 15:06:59.496 273 15581.66 602.55 57294.06 88888.00 2001-09-30 15:07:00.496 273 15581.27 602.05 57293.45 88888.00 2001-09-30 15:07:01.496 273 15579.84 602.67 57293.21 88888.00 2001-09-30 15:07:02.496 273 15578.93 602.30 57294.31 88888.00 2001-09-30 15:07:03.496 273 15577.37 601.43 57293.21 88888.00 2001-09-30 15:07:04.496 273 15576.46 600.81 57293.45 88888.00 2001-09-30 15:07:05.496 273 15576.46 601.19 57292.96 88888.00 2001-09-30 15:07:06.496 273 15576.72 601.56 57292.72 88888.00 2001-09-30 15:07:07.496 273 15577.11 601.93 57292.47 88888.00 2001-09-30 15:07:08.496 273 15577.76 601.56 57292.60 88888.00 2001-09-30 15:07:09.496 273 15577.24 600.94 57293.21 88888.00 2001-09-30 15:07:10.496 273 15577.76 601.68 57292.84 88888.00 2001-09-30 15:07:11.496 273 15577.37 601.56 57293.21 88888.00 2001-09-30 15:07:12.496 273 15577.37 600.81 57293.09 88888.00 2001-09-30 15:07:13.496 273 15578.28 601.43 57292.84 88888.00 2001-09-30 15:07:14.496 273 15577.50 602.05 57293.94 88888.00 2001-09-30 15:07:15.496 273 15576.72 601.43 57293.21 88888.00 2001-09-30 15:07:16.496 273 15576.46 602.18 57293.45 88888.00 2001-09-30 15:07:17.496 273 15576.72 601.31 57293.09 88888.00 2001-09-30 15:07:18.496 273 15575.94 602.42 57293.57 88888.00 2001-09-30 15:07:19.496 273 15575.29 602.42 57293.70 88888.00 2001-09-30 15:07:20.496 273 15575.42 603.17 57294.06 88888.00 2001-09-30 15:07:21.496 273 15574.64 602.67 57293.21 88888.00 2001-09-30 15:07:22.496 273 15574.00 602.67 57292.84 88888.00 2001-09-30 15:07:23.496 273 15572.18 603.29 57293.33 88888.00 2001-09-30 15:07:24.496 273 15571.92 603.04 57293.21 88888.00 2001-09-30 15:07:25.496 273 15571.01 603.54 57292.84 88888.00 2001-09-30 15:07:26.496 273 15570.10 604.53 57292.35 88888.00 2001-09-30 15:07:27.496 273 15569.71 605.27 57292.35 88888.00 2001-09-30 15:07:28.496 273 15570.36 605.65 57291.74 88888.00 2001-09-30 15:07:29.496 273 15571.27 605.40 57292.11 88888.00 2001-09-30 15:07:30.496 273 15571.14 605.77 57291.13 88888.00 2001-09-30 15:07:31.496 273 15571.92 604.90 57291.25 88888.00 2001-09-30 15:07:32.496 273 15572.18 605.15 57291.50 88888.00 2001-09-30 15:07:33.496 273 15571.79 604.90 57290.76 88888.00 2001-09-30 15:07:34.496 273 15570.23 603.91 57290.64 88888.00 2001-09-30 15:07:35.496 273 15569.32 603.17 57291.25 88888.00 2001-09-30 15:07:36.496 273 15569.06 602.05 57290.76 88888.00 2001-09-30 15:07:37.496 273 15567.89 601.93 57289.91 88888.00 2001-09-30 15:07:38.496 273 15567.37 601.68 57290.39 88888.00 2001-09-30 15:07:39.496 273 15566.07 601.81 57289.79 88888.00 2001-09-30 15:07:40.496 273 15566.33 601.68 57288.93 88888.00 2001-09-30 15:07:41.496 273 15565.68 601.43 57289.54 88888.00 2001-09-30 15:07:42.496 273 15565.42 601.56 57288.80 88888.00 2001-09-30 15:07:43.496 273 15564.64 601.68 57289.42 88888.00 2001-09-30 15:07:44.496 273 15564.12 601.43 57288.80 88888.00 2001-09-30 15:07:45.496 273 15564.64 600.81 57288.07 88888.00 2001-09-30 15:07:46.496 273 15563.47 601.43 57287.95 88888.00 2001-09-30 15:07:47.496 273 15563.60 602.30 57288.20 88888.00 2001-09-30 15:07:48.496 273 15563.34 602.18 57287.21 88888.00 2001-09-30 15:07:49.496 273 15562.56 603.54 57288.20 88888.00 2001-09-30 15:07:50.496 273 15563.08 602.80 57288.07 88888.00 2001-09-30 15:07:51.496 273 15562.04 602.42 57286.61 88888.00 2001-09-30 15:07:52.496 273 15562.43 602.92 57287.46 88888.00 2001-09-30 15:07:53.496 273 15562.69 601.68 57286.36 88888.00 2001-09-30 15:07:54.496 273 15562.04 601.43 57286.48 88888.00 2001-09-30 15:07:55.496 273 15561.91 600.81 57286.48 88888.00 2001-09-30 15:07:56.496 273 15561.78 602.05 57285.87 88888.00 2001-09-30 15:07:57.496 273 15561.52 602.67 57285.99 88888.00 2001-09-30 15:07:58.496 273 15561.52 602.42 57284.89 88888.00 2001-09-30 15:07:59.496 273 15561.13 603.17 57285.14 88888.00 2001-09-30 15:08:00.496 273 15560.22 601.56 57284.65 88888.00 2001-09-30 15:08:01.496 273 15559.05 601.68 57284.65 88888.00 2001-09-30 15:08:02.496 273 15559.31 601.93 57283.79 88888.00 2001-09-30 15:08:03.496 273 15558.40 601.19 57283.91 88888.00 2001-09-30 15:08:04.496 273 15558.40 600.81 57284.16 88888.00 2001-09-30 15:08:05.496 273 15558.66 600.44 57283.55 88888.00 2001-09-30 15:08:06.496 273 15558.79 600.32 57283.55 88888.00 2001-09-30 15:08:07.496 273 15558.53 601.06 57283.06 88888.00 2001-09-30 15:08:08.496 273 15559.18 600.81 57283.06 88888.00 2001-09-30 15:08:09.496 273 15556.84 599.95 57283.18 88888.00 2001-09-30 15:08:10.496 273 15556.20 601.06 57283.18 88888.00 2001-09-30 15:08:11.496 273 15555.81 601.68 57282.32 88888.00 2001-09-30 15:08:12.496 273 15554.51 601.68 57283.06 88888.00 2001-09-30 15:08:13.496 273 15554.38 601.93 57282.57 88888.00 2001-09-30 15:08:14.496 273 15554.64 602.80 57281.84 88888.00 2001-09-30 15:08:15.496 273 15554.25 601.81 57281.71 88888.00 2001-09-30 15:08:16.496 273 15553.73 602.42 57281.59 88888.00 2001-09-30 15:08:17.496 273 15554.77 602.42 57281.10 88888.00 2001-09-30 15:08:18.496 273 15554.12 603.29 57281.35 88888.00 2001-09-30 15:08:19.496 273 15554.64 602.92 57280.61 88888.00 2001-09-30 15:08:20.496 273 15555.29 604.78 57280.86 88888.00 2001-09-30 15:08:21.496 273 15555.81 605.77 57281.10 88888.00 2001-09-30 15:08:22.496 273 15556.33 606.51 57280.86 88888.00 2001-09-30 15:08:23.496 273 15556.58 606.14 57281.23 88888.00 2001-09-30 15:08:24.496 273 15556.84 606.14 57280.73 88888.00 2001-09-30 15:08:25.496 273 15556.84 606.14 57281.35 88888.00 2001-09-30 15:08:26.496 273 15558.40 606.14 57281.23 88888.00 2001-09-30 15:08:27.496 273 15558.53 606.26 57281.59 88888.00 2001-09-30 15:08:28.496 273 15558.40 604.90 57280.98 88888.00 2001-09-30 15:08:29.496 273 15559.18 604.90 57281.47 88888.00 2001-09-30 15:08:30.496 273 15558.40 605.52 57281.10 88888.00 2001-09-30 15:08:31.496 273 15558.40 604.65 57281.23 88888.00 2001-09-30 15:08:32.496 273 15559.44 603.42 57281.84 88888.00 2001-09-30 15:08:33.496 273 15560.35 603.79 57280.98 88888.00 2001-09-30 15:08:34.496 273 15561.13 604.90 57281.35 88888.00 2001-09-30 15:08:35.496 273 15560.87 604.78 57281.59 88888.00 2001-09-30 15:08:36.496 273 15562.04 605.77 57280.49 88888.00 2001-09-30 15:08:37.496 273 15561.65 607.13 57280.73 88888.00 2001-09-30 15:08:38.496 273 15562.82 607.87 57280.37 88888.00 2001-09-30 15:08:39.496 273 15563.73 607.26 57281.23 88888.00 2001-09-30 15:08:40.496 273 15564.25 607.13 57280.98 88888.00 2001-09-30 15:08:41.496 273 15563.99 607.63 57281.47 88888.00 2001-09-30 15:08:42.496 273 15565.03 607.26 57281.59 88888.00 2001-09-30 15:08:44.496 273 15565.16 607.75 57280.73 88888.00 2001-09-30 15:08:45.496 273 15565.29 608.00 57281.71 88888.00 2001-09-30 15:08:46.496 273 15565.03 609.11 57281.47 88888.00 2001-09-30 15:08:47.496 273 15565.68 608.62 57281.96 88888.00 2001-09-30 15:08:48.496 273 15565.68 608.37 57282.57 88888.00 2001-09-30 15:08:49.496 273 15565.03 609.73 57281.84 88888.00 2001-09-30 15:08:50.496 273 15565.29 608.49 57281.71 88888.00 2001-09-30 15:08:51.496 273 15564.38 607.75 57282.82 88888.00 2001-09-30 15:08:52.496 273 15563.73 607.50 57282.32 88888.00 2001-09-30 15:08:53.496 273 15563.08 608.25 57281.96 88888.00 2001-09-30 15:08:54.496 273 15563.21 609.73 57281.71 88888.00 2001-09-30 15:08:55.496 273 15563.08 610.85 57282.08 88888.00 2001-09-30 15:08:56.496 273 15562.43 610.23 57282.57 88888.00 2001-09-30 15:08:57.496 273 15562.82 609.86 57282.82 88888.00 2001-09-30 15:08:58.496 273 15561.91 608.74 57282.45 88888.00 2001-09-30 15:08:59.496 273 15561.78 608.37 57282.69 88888.00 2001-09-30 15:09:00.496 273 15561.52 607.50 57282.45 88888.00 2001-09-30 15:09:01.496 273 15561.52 607.63 57282.69 88888.00 2001-09-30 15:09:02.496 273 15562.82 607.01 57282.82 88888.00 2001-09-30 15:09:03.496 273 15563.99 607.01 57282.82 88888.00 2001-09-30 15:09:04.496 273 15565.03 606.88 57283.18 88888.00 2001-09-30 15:09:05.496 273 15565.55 605.77 57283.18 88888.00 2001-09-30 15:09:06.496 273 15566.07 606.51 57283.18 88888.00 2001-09-30 15:09:07.496 273 15566.46 607.01 57283.06 88888.00 2001-09-30 15:09:08.496 273 15565.68 607.38 57283.67 88888.00 2001-09-30 15:09:09.496 273 15565.29 608.12 57283.91 88888.00 2001-09-30 15:09:10.496 273 15565.16 607.50 57283.67 88888.00 2001-09-30 15:09:11.496 273 15564.77 607.75 57283.55 88888.00 2001-09-30 15:09:12.496 273 15564.77 606.51 57283.79 88888.00 2001-09-30 15:09:13.496 273 15563.73 605.65 57284.16 88888.00 2001-09-30 15:09:14.496 273 15564.38 604.65 57283.55 88888.00 2001-09-30 15:09:15.496 273 15563.99 604.65 57284.16 88888.00 2001-09-30 15:09:16.496 273 15563.34 603.54 57284.53 88888.00 2001-09-30 15:09:17.496 273 15561.78 603.04 57284.77 88888.00 2001-09-30 15:09:18.496 273 15560.61 602.42 57284.40 88888.00 2001-09-30 15:09:19.496 273 15560.22 601.31 57284.16 88888.00 2001-09-30 15:09:20.496 273 15560.22 600.44 57283.79 88888.00 2001-09-30 15:09:21.496 273 15558.79 600.81 57284.28 88888.00 2001-09-30 15:09:22.496 273 15557.23 600.07 57284.04 88888.00 2001-09-30 15:09:23.496 273 15556.46 600.57 57283.91 88888.00 2001-09-30 15:09:24.496 273 15555.81 600.69 57282.94 88888.00 2001-09-30 15:09:25.496 273 15554.51 599.95 57282.69 88888.00 2001-09-30 15:09:26.496 273 15553.60 599.70 57282.45 88888.00 2001-09-30 15:09:27.496 273 15552.95 599.70 57282.32 88888.00 2001-09-30 15:09:28.496 273 15550.87 600.07 57282.45 88888.00 2001-09-30 15:09:29.496 273 15550.74 599.70 57281.35 88888.00 2001-09-30 15:09:30.496 273 15550.35 599.58 57281.59 88888.00 2001-09-30 15:09:31.496 273 15549.44 599.82 57281.59 88888.00 2001-09-30 15:09:32.496 273 15549.18 599.82 57281.71 88888.00 2001-09-30 15:09:33.496 273 15549.18 599.70 57281.35 88888.00 2001-09-30 15:09:34.496 273 15548.79 598.59 57280.73 88888.00 2001-09-30 15:09:35.496 273 15549.05 598.34 57281.23 88888.00 2001-09-30 15:09:36.496 273 15549.44 598.46 57280.25 88888.00 2001-09-30 15:09:37.496 273 15549.44 599.70 57281.35 88888.00 2001-09-30 15:09:38.496 273 15550.74 600.44 57280.37 88888.00 2001-09-30 15:09:39.496 273 15551.52 601.43 57280.25 88888.00 2001-09-30 15:09:40.496 273 15553.73 602.92 57280.49 88888.00 2001-09-30 15:09:41.496 273 15554.12 603.29 57280.12 88888.00 2001-09-30 15:09:42.496 273 15554.64 603.91 57280.37 88888.00 2001-09-30 15:09:43.496 273 15555.03 603.29 57280.61 88888.00 2001-09-30 15:09:44.496 273 15555.16 605.03 57280.61 88888.00 2001-09-30 15:09:45.496 273 15555.94 605.65 57280.73 88888.00 2001-09-30 15:09:46.496 273 15556.20 606.39 57280.00 88888.00 2001-09-30 15:09:47.496 273 15556.07 606.64 57280.12 88888.00 2001-09-30 15:09:48.496 273 15555.68 606.76 57280.37 88888.00 2001-09-30 15:09:49.496 273 15555.42 607.38 57280.25 88888.00 2001-09-30 15:09:50.496 273 15555.03 606.64 57280.61 88888.00 2001-09-30 15:09:51.496 273 15555.29 606.51 57280.49 88888.00 2001-09-30 15:09:52.496 273 15555.03 606.51 57280.61 88888.00 2001-09-30 15:09:53.496 273 15555.42 607.13 57279.76 88888.00 2001-09-30 15:09:54.496 273 15556.71 608.37 57280.00 88888.00 2001-09-30 15:09:55.496 273 15556.07 608.74 57279.76 88888.00 2001-09-30 15:09:56.496 273 15556.46 608.25 57280.12 88888.00 2001-09-30 15:09:57.496 273 15557.88 608.00 57280.37 88888.00 2001-09-30 15:09:58.496 273 15559.44 607.38 57280.61 88888.00 2001-09-30 15:09:59.496 273 15559.70 606.76 57280.37 88888.00 2001-09-30 15:10:00.496 273 15560.48 605.03 57280.25 88888.00 2001-09-30 15:10:01.496 273 15561.52 604.16 57280.25 88888.00 2001-09-30 15:10:02.496 273 15562.17 603.04 57280.73 88888.00 2001-09-30 15:10:03.496 273 15562.56 602.05 57280.73 88888.00 2001-09-30 15:10:04.496 273 15563.47 602.05 57280.98 88888.00 2001-09-30 15:10:05.496 273 15564.77 602.05 57280.37 88888.00 2001-09-30 15:10:06.496 273 15565.94 603.17 57281.23 88888.00 2001-09-30 15:10:07.496 273 15567.24 604.28 57280.98 88888.00 2001-09-30 15:10:08.496 273 15568.67 605.40 57281.10 88888.00 2001-09-30 15:10:09.496 273 15568.41 607.75 57280.86 88888.00 2001-09-30 15:10:10.496 273 15568.02 608.12 57281.35 88888.00 2001-09-30 15:10:11.496 273 15568.41 609.24 57281.47 88888.00 2001-09-30 15:10:12.496 273 15568.28 609.86 57281.23 88888.00 2001-09-30 15:10:13.496 273 15568.15 608.49 57281.23 88888.00 2001-09-30 15:10:14.496 273 15568.80 607.75 57280.73 88888.00 2001-09-30 15:10:15.496 273 15568.67 606.64 57281.10 88888.00 2001-09-30 15:10:16.496 273 15569.06 606.14 57281.10 88888.00 2001-09-30 15:10:17.496 273 15568.41 605.65 57281.84 88888.00 2001-09-30 15:10:18.496 273 15568.54 605.65 57281.23 88888.00 2001-09-30 15:10:19.496 273 15568.93 605.77 57280.98 88888.00 2001-09-30 15:10:20.496 273 15568.93 605.89 57281.59 88888.00 2001-09-30 15:10:21.496 273 15569.19 604.90 57281.84 88888.00 2001-09-30 15:10:22.496 273 15568.80 605.15 57280.98 88888.00 2001-09-30 15:10:23.496 273 15568.67 605.27 57282.20 88888.00 2001-09-30 15:10:24.496 273 15568.80 605.65 57281.84 88888.00 2001-09-30 15:10:25.496 273 15568.67 605.89 57281.59 88888.00 2001-09-30 15:10:26.496 273 15569.45 606.51 57280.86 88888.00 2001-09-30 15:10:27.496 273 15569.58 607.50 57281.23 88888.00 2001-09-30 15:10:28.496 273 15570.10 607.87 57281.23 88888.00 2001-09-30 15:10:29.496 273 15570.75 609.11 57280.86 88888.00 2001-09-30 15:10:30.496 273 15570.62 608.99 57280.98 88888.00 2001-09-30 15:10:31.496 273 15571.79 609.36 57280.49 88888.00 2001-09-30 15:10:32.496 273 15572.05 608.62 57280.86 88888.00 2001-09-30 15:10:33.496 273 15573.22 609.11 57281.23 88888.00 2001-09-30 15:10:34.496 273 15574.12 608.25 57280.98 88888.00 2001-09-30 15:10:35.496 273 15576.33 608.12 57281.71 88888.00 2001-09-30 15:10:36.496 273 15576.72 607.63 57281.10 88888.00 2001-09-30 15:10:37.496 273 15577.37 607.75 57281.71 88888.00 2001-09-30 15:10:38.496 273 15579.45 608.62 57281.23 88888.00 2001-09-30 15:10:39.496 273 15579.19 609.48 57281.84 88888.00 2001-09-30 15:10:40.496 273 15580.10 609.61 57282.45 88888.00 2001-09-30 15:10:41.496 273 15580.88 609.36 57282.08 88888.00 2001-09-30 15:10:42.496 273 15582.05 610.60 57283.06 88888.00 2001-09-30 15:10:44.496 273 15582.96 611.59 57283.06 88888.00 2001-09-30 15:10:45.496 273 15584.65 612.46 57282.94 88888.00 2001-09-30 15:10:46.496 273 15584.26 613.20 57283.18 88888.00 2001-09-30 15:10:47.496 273 15584.26 613.45 57282.94 88888.00 2001-09-30 15:10:48.496 273 15582.96 612.95 57283.43 88888.00 2001-09-30 15:10:49.496 273 15581.79 612.83 57283.18 88888.00 2001-09-30 15:10:50.496 273 15581.66 612.33 57283.67 88888.00 2001-09-30 15:10:51.496 273 15580.88 611.59 57283.91 88888.00 2001-09-30 15:10:52.496 273 15579.58 611.09 57284.16 88888.00 2001-09-30 15:10:53.496 273 15579.19 611.22 57284.16 88888.00 2001-09-30 15:10:54.496 273 15579.71 610.10 57284.28 88888.00 2001-09-30 15:10:55.496 273 15579.58 608.99 57284.40 88888.00 2001-09-30 15:10:56.496 273 15580.23 609.11 57284.89 88888.00 2001-09-30 15:10:57.496 273 15580.49 608.37 57285.14 88888.00 2001-09-30 15:10:58.496 273 15581.01 607.75 57284.77 88888.00 2001-09-30 15:10:59.496 273 15579.97 607.01 57284.77 88888.00 2001-09-30 15:11:00.496 273 15580.75 607.13 57285.14 88888.00 2001-09-30 15:11:01.496 273 15579.19 607.13 57285.14 88888.00 2001-09-30 15:11:02.496 273 15578.54 606.88 57285.26 88888.00 2001-09-30 15:11:03.496 273 15579.06 606.88 57285.50 88888.00 2001-09-30 15:11:04.496 273 15578.28 607.63 57285.02 88888.00 2001-09-30 15:11:05.496 273 15578.93 606.14 57284.28 88888.00 2001-09-30 15:11:06.496 273 15579.19 606.39 57285.26 88888.00 2001-09-30 15:11:07.496 273 15578.80 606.64 57285.87 88888.00 2001-09-30 15:11:08.496 273 15579.45 606.64 57284.89 88888.00 2001-09-30 15:11:09.496 273 15580.23 605.40 57285.62 88888.00 2001-09-30 15:11:10.496 273 15580.36 606.14 57285.50 88888.00 2001-09-30 15:11:11.496 273 15580.10 606.14 57285.62 88888.00 2001-09-30 15:11:12.496 273 15579.71 606.76 57285.75 88888.00 2001-09-30 15:11:13.496 273 15579.71 606.64 57284.89 88888.00 2001-09-30 15:11:14.496 273 15579.19 606.51 57285.38 88888.00 2001-09-30 15:11:15.496 273 15579.19 606.39 57285.87 88888.00 2001-09-30 15:11:16.496 273 15578.41 605.65 57285.75 88888.00 2001-09-30 15:11:17.496 273 15578.80 605.03 57285.99 88888.00 2001-09-30 15:11:18.496 273 15579.06 604.16 57286.73 88888.00 2001-09-30 15:11:19.496 273 15578.54 604.04 57285.75 88888.00 2001-09-30 15:11:20.496 273 15578.15 603.54 57286.48 88888.00 2001-09-30 15:11:21.496 273 15578.15 604.41 57286.48 88888.00 2001-09-30 15:11:22.496 273 15577.24 604.28 57286.12 88888.00 2001-09-30 15:11:23.496 273 15577.37 603.91 57286.36 88888.00 2001-09-30 15:11:24.496 273 15576.59 603.79 57285.62 88888.00 2001-09-30 15:11:25.496 273 15575.81 605.52 57285.99 88888.00 2001-09-30 15:11:26.496 273 15574.51 606.14 57285.26 88888.00 2001-09-30 15:11:27.496 273 15574.38 606.39 57285.87 88888.00 2001-09-30 15:11:28.496 273 15572.70 606.88 57286.36 88888.00 2001-09-30 15:11:29.496 273 15571.66 606.76 57284.28 88888.00 2001-09-30 15:11:30.496 273 15571.01 607.01 57284.53 88888.00 2001-09-30 15:11:31.496 273 15568.54 607.75 57284.16 88888.00 2001-09-30 15:11:32.496 273 15567.50 607.26 57284.53 88888.00 2001-09-30 15:11:33.496 273 15566.20 608.00 57284.04 88888.00 2001-09-30 15:11:34.496 273 15565.68 607.38 57282.94 88888.00 2001-09-30 15:11:35.496 273 15566.33 606.26 57283.79 88888.00 2001-09-30 15:11:36.496 273 15567.37 606.64 57283.91 88888.00 2001-09-30 15:11:37.496 273 15568.80 606.76 57283.30 88888.00 2001-09-30 15:11:38.496 273 15569.97 607.50 57282.94 88888.00 2001-09-30 15:11:39.496 273 15570.88 608.12 57283.91 88888.00 2001-09-30 15:11:40.496 273 15571.92 608.49 57282.69 88888.00 2001-09-30 15:11:41.496 273 15571.92 609.36 57283.67 88888.00 2001-09-30 15:11:42.496 273 15572.83 610.72 57283.30 88888.00 2001-09-30 15:11:43.496 273 15573.22 611.96 57282.94 88888.00 2001-09-30 15:11:44.496 273 15573.48 612.70 57283.06 88888.00 2001-09-30 15:11:45.496 273 15574.25 612.21 57283.30 88888.00 2001-09-30 15:11:46.496 273 15574.38 611.84 57283.06 88888.00 2001-09-30 15:11:47.496 273 15574.38 611.84 57282.94 88888.00 2001-09-30 15:11:48.496 273 15574.12 612.33 57283.30 88888.00 2001-09-30 15:11:49.496 273 15573.35 612.21 57282.82 88888.00 2001-09-30 15:11:50.496 273 15571.53 611.96 57283.30 88888.00 2001-09-30 15:11:51.496 273 15571.14 610.72 57282.94 88888.00 2001-09-30 15:11:52.496 273 15569.97 610.35 57283.18 88888.00 2001-09-30 15:11:53.496 273 15569.84 609.98 57282.94 88888.00 2001-09-30 15:11:54.496 273 15569.06 608.49 57282.08 88888.00 2001-09-30 15:11:55.496 273 15567.63 608.00 57283.43 88888.00 2001-09-30 15:11:56.496 273 15567.24 607.87 57283.43 88888.00 2001-09-30 15:11:57.496 273 15566.72 607.26 57282.94 88888.00 2001-09-30 15:11:58.496 273 15567.63 606.51 57282.57 88888.00 2001-09-30 15:11:59.496 273 15567.24 605.27 57282.82 88888.00 2001-09-30 15:12:00.496 273 15567.50 605.27 57282.69 88888.00 2001-09-30 15:12:01.496 273 15568.02 606.39 57282.57 88888.00 2001-09-30 15:12:02.496 273 15567.11 606.51 57282.32 88888.00 2001-09-30 15:12:03.496 273 15566.98 607.01 57281.71 88888.00 2001-09-30 15:12:04.496 273 15566.20 608.00 57282.32 88888.00 2001-09-30 15:12:05.496 273 15565.03 609.11 57281.71 88888.00 2001-09-30 15:12:06.496 273 15563.99 610.10 57281.59 88888.00 2001-09-30 15:12:07.496 273 15564.77 610.23 57282.20 88888.00 2001-09-30 15:12:08.496 273 15564.90 610.35 57281.47 88888.00 2001-09-30 15:12:09.496 273 15566.72 610.35 57281.96 88888.00 2001-09-30 15:12:10.496 273 15567.76 609.48 57281.35 88888.00 2001-09-30 15:12:11.496 273 15567.76 609.11 57281.59 88888.00 2001-09-30 15:12:12.496 273 15568.67 610.35 57281.47 88888.00 2001-09-30 15:12:13.496 273 15569.45 610.72 57281.47 88888.00 2001-09-30 15:12:14.496 273 15568.80 610.23 57281.71 88888.00 2001-09-30 15:12:15.496 273 15568.80 611.09 57281.84 88888.00 2001-09-30 15:12:16.496 273 15568.15 610.72 57281.84 88888.00 2001-09-30 15:12:17.496 273 15568.15 610.10 57281.23 88888.00 2001-09-30 15:12:18.496 273 15567.76 610.23 57281.47 88888.00 2001-09-30 15:12:19.496 273 15567.24 611.34 57281.23 88888.00 2001-09-30 15:12:20.496 273 15567.24 611.84 57281.10 88888.00 2001-09-30 15:12:21.496 273 15567.63 612.46 57280.49 88888.00 2001-09-30 15:12:22.496 273 15568.67 611.96 57280.49 88888.00 2001-09-30 15:12:23.496 273 15569.45 612.09 57280.37 88888.00 2001-09-30 15:12:24.496 273 15570.10 612.21 57280.49 88888.00 2001-09-30 15:12:25.496 273 15570.88 611.84 57279.76 88888.00 2001-09-30 15:12:26.496 273 15571.40 611.22 57280.37 88888.00 2001-09-30 15:12:27.496 273 15571.40 611.09 57280.49 88888.00 2001-09-30 15:12:28.496 273 15570.49 610.72 57280.37 88888.00 2001-09-30 15:12:29.496 273 15569.84 611.09 57280.00 88888.00 2001-09-30 15:12:30.496 273 15569.19 610.97 57280.00 88888.00 2001-09-30 15:12:31.496 273 15570.88 610.97 57280.37 88888.00 2001-09-30 15:12:32.496 273 15570.49 611.47 57279.88 88888.00 2001-09-30 15:12:33.496 273 15570.75 610.97 57280.00 88888.00 2001-09-30 15:12:34.496 273 15570.49 612.33 57279.64 88888.00 2001-09-30 15:12:35.496 273 15568.28 612.70 57279.76 88888.00 2001-09-30 15:12:36.496 273 15566.72 613.82 57279.88 88888.00 2001-09-30 15:12:37.496 273 15567.24 613.82 57280.00 88888.00 2001-09-30 15:12:38.496 273 15564.64 613.82 57279.51 88888.00 2001-09-30 15:12:39.496 273 15566.07 613.08 57279.76 88888.00 2001-09-30 15:12:40.496 273 15565.68 612.83 57279.51 88888.00 2001-09-30 15:12:41.496 273 15565.68 612.83 57279.64 88888.00 2001-09-30 15:12:42.496 273 15565.68 612.95 57279.64 88888.00 2001-09-30 15:12:43.496 273 15566.20 612.58 57279.51 88888.00 2001-09-30 15:12:44.496 273 15567.11 612.70 57279.64 88888.00 2001-09-30 15:12:45.496 273 15567.89 612.83 57279.64 88888.00 2001-09-30 15:12:46.496 273 15567.37 613.57 57279.51 88888.00 2001-09-30 15:12:47.496 273 15567.89 613.70 57278.90 88888.00 2001-09-30 15:12:48.496 273 15568.02 612.95 57279.88 88888.00 2001-09-30 15:12:49.496 273 15568.28 612.95 57280.00 88888.00 2001-09-30 15:12:50.496 273 15568.41 612.83 57279.88 88888.00 2001-09-30 15:12:51.496 273 15568.80 612.95 57279.76 88888.00 2001-09-30 15:12:52.496 273 15567.89 612.46 57280.37 88888.00 2001-09-30 15:12:53.496 273 15568.41 611.22 57279.76 88888.00 2001-09-30 15:12:54.496 273 15568.41 611.22 57279.27 88888.00 2001-09-30 15:12:55.496 273 15567.11 610.23 57279.88 88888.00 2001-09-30 15:12:56.496 273 15566.59 608.87 57280.12 88888.00 2001-09-30 15:12:57.496 273 15565.16 608.49 57280.12 88888.00 2001-09-30 15:12:58.496 273 15564.25 608.25 57280.12 88888.00 2001-09-30 15:12:59.496 273 15565.68 608.25 57280.25 88888.00 2001-09-30 15:13:00.496 273 15563.99 606.76 57279.39 88888.00 2001-09-30 15:13:01.496 273 15563.73 607.75 57279.88 88888.00 2001-09-30 15:13:02.496 273 15564.38 606.64 57280.25 88888.00 2001-09-30 15:13:03.496 273 15565.29 606.39 57279.39 88888.00 2001-09-30 15:13:04.496 273 15565.42 606.26 57279.02 88888.00 2001-09-30 15:13:05.496 273 15566.46 604.53 57279.02 88888.00 2001-09-30 15:13:06.496 273 15566.46 603.66 57279.51 88888.00 2001-09-30 15:13:07.496 273 15566.72 603.42 57280.25 88888.00 2001-09-30 15:13:08.496 273 15565.68 602.18 57278.54 88888.00 2001-09-30 15:13:09.496 273 15565.68 601.81 57279.51 88888.00 2001-09-30 15:13:10.496 273 15565.16 600.69 57279.88 88888.00 2001-09-30 15:13:11.496 273 15565.29 599.82 57279.88 88888.00 2001-09-30 15:13:12.496 273 15565.42 599.45 57279.15 88888.00 2001-09-30 15:13:13.496 273 15566.33 598.96 57279.51 88888.00 2001-09-30 15:13:14.496 273 15566.59 600.32 57278.78 88888.00 2001-09-30 15:13:15.496 273 15566.07 601.81 57278.78 88888.00 2001-09-30 15:13:16.496 273 15565.68 602.80 57278.66 88888.00 2001-09-30 15:13:17.496 273 15563.73 603.66 57277.80 88888.00 2001-09-30 15:13:18.496 273 15563.08 605.15 57277.80 88888.00 2001-09-30 15:13:19.496 273 15563.47 604.53 57277.80 88888.00 2001-09-30 15:13:20.496 273 15562.17 604.53 57277.93 88888.00 2001-09-30 15:13:21.496 273 15561.78 603.29 57277.43 88888.00 2001-09-30 15:13:22.496 273 15561.65 602.30 57277.68 88888.00 2001-09-30 15:13:23.496 273 15561.78 601.93 57277.68 88888.00 2001-09-30 15:13:24.496 273 15561.91 601.68 57277.56 88888.00 2001-09-30 15:13:25.496 273 15561.65 600.94 57276.21 88888.00 2001-09-30 15:13:26.496 273 15562.30 600.94 57276.95 88888.00 2001-09-30 15:13:27.496 273 15562.30 600.32 57277.07 88888.00 2001-09-30 15:13:28.496 273 15562.43 600.32 57276.70 88888.00 2001-09-30 15:13:29.496 273 15562.30 599.70 57276.82 88888.00 2001-09-30 15:13:30.496 273 15562.95 599.45 57276.58 88888.00 2001-09-30 15:13:31.496 273 15563.86 599.45 57276.09 88888.00 2001-09-30 15:13:32.496 273 15565.29 599.20 57276.46 88888.00 2001-09-30 15:13:33.496 273 15565.55 599.45 57276.58 88888.00 2001-09-30 15:13:34.496 273 15566.46 600.81 57276.34 88888.00 2001-09-30 15:13:35.496 273 15566.72 601.93 57276.46 88888.00 2001-09-30 15:13:36.496 273 15565.55 603.79 57276.34 88888.00 2001-09-30 15:13:37.496 273 15564.90 605.40 57276.58 88888.00 2001-09-30 15:13:38.496 273 15564.38 605.03 57276.58 88888.00 2001-09-30 15:13:39.496 273 15564.12 605.03 57276.46 88888.00 2001-09-30 15:13:40.496 273 15563.73 605.15 57276.46 88888.00 2001-09-30 15:13:41.496 273 15564.64 604.53 57276.82 88888.00 2001-09-30 15:13:42.496 273 15564.12 605.27 57275.97 88888.00 2001-09-30 15:13:43.496 273 15564.25 605.27 57276.46 88888.00 2001-09-30 15:13:44.496 273 15562.95 606.76 57275.48 88888.00 2001-09-30 15:13:45.496 273 15562.30 606.02 57277.07 88888.00 2001-09-30 15:13:46.496 273 15561.91 606.02 57276.46 88888.00 2001-09-30 15:13:47.496 273 15562.30 606.76 57276.21 88888.00 2001-09-30 15:13:48.496 273 15562.30 606.64 57276.21 88888.00 2001-09-30 15:13:49.496 273 15562.17 604.90 57276.34 88888.00 2001-09-30 15:13:50.496 273 15562.04 604.28 57276.58 88888.00 2001-09-30 15:13:51.496 273 15562.04 603.54 57275.60 88888.00 2001-09-30 15:13:52.496 273 15562.30 603.17 57275.84 88888.00 2001-09-30 15:13:53.496 273 15563.34 602.67 57275.72 88888.00 2001-09-30 15:13:54.496 273 15563.34 602.30 57275.72 88888.00 2001-09-30 15:13:55.496 273 15562.43 602.30 57275.11 88888.00 2001-09-30 15:13:56.496 273 15562.17 602.18 57275.36 88888.00 2001-09-30 15:13:57.496 273 15562.17 602.05 57274.87 88888.00 2001-09-30 15:13:58.496 273 15561.00 601.81 57274.87 88888.00 2001-09-30 15:13:59.496 273 15560.61 602.30 57274.99 88888.00 2001-09-30 15:14:00.496 273 15560.22 601.93 57274.01 88888.00 2001-09-30 15:14:01.496 273 15560.09 601.06 57274.38 88888.00 2001-09-30 15:14:02.496 273 15560.35 601.06 57274.99 88888.00 2001-09-30 15:14:03.496 273 15560.87 600.81 57274.01 88888.00 2001-09-30 15:14:04.496 273 15561.39 600.81 57274.13 88888.00 2001-09-30 15:14:05.496 273 15561.65 600.81 57274.99 88888.00 2001-09-30 15:14:06.496 273 15561.26 601.06 57274.50 88888.00 2001-09-30 15:14:07.496 273 15561.78 601.81 57274.38 88888.00 2001-09-30 15:14:08.496 273 15561.39 602.55 57274.26 88888.00 2001-09-30 15:14:09.496 273 15561.52 603.54 57274.38 88888.00 2001-09-30 15:14:10.496 273 15561.78 604.16 57274.26 88888.00 2001-09-30 15:14:11.496 273 15561.78 604.04 57274.13 88888.00 2001-09-30 15:14:12.496 273 15561.65 603.79 57274.01 88888.00 2001-09-30 15:14:13.496 273 15561.91 604.04 57274.62 88888.00 2001-09-30 15:14:14.496 273 15561.52 604.04 57274.26 88888.00 2001-09-30 15:14:15.496 273 15561.78 602.80 57274.01 88888.00 2001-09-30 15:14:16.496 273 15562.82 602.42 57273.64 88888.00 2001-09-30 15:14:17.496 273 15563.34 601.93 57274.38 88888.00 2001-09-30 15:14:18.496 273 15564.12 601.93 57274.87 88888.00 2001-09-30 15:14:19.496 273 15563.34 600.94 57274.26 88888.00 2001-09-30 15:14:20.496 273 15563.47 600.81 57274.38 88888.00 2001-09-30 15:14:21.496 273 15563.21 601.31 57274.13 88888.00 2001-09-30 15:14:22.496 273 15563.86 601.81 57274.38 88888.00 2001-09-30 15:14:23.496 273 15564.64 602.18 57273.77 88888.00 2001-09-30 15:14:24.496 273 15565.03 601.56 57274.38 88888.00 2001-09-30 15:14:25.496 273 15565.29 601.93 57273.89 88888.00 2001-09-30 15:14:26.496 273 15564.38 603.04 57274.01 88888.00 2001-09-30 15:14:27.496 273 15563.99 603.17 57273.89 88888.00 2001-09-30 15:14:28.496 273 15564.12 603.91 57273.64 88888.00 2001-09-30 15:14:29.496 273 15563.73 604.04 57273.64 88888.00 2001-09-30 15:14:30.496 273 15563.47 604.16 57273.28 88888.00 2001-09-30 15:14:31.496 273 15563.99 604.78 57273.04 88888.00 2001-09-30 15:14:32.496 273 15563.21 604.28 57273.28 88888.00 2001-09-30 15:14:33.496 273 15562.95 605.65 57273.40 88888.00 2001-09-30 15:14:34.496 273 15563.21 605.27 57273.04 88888.00 2001-09-30 15:14:35.496 273 15562.69 604.41 57273.28 88888.00 2001-09-30 15:14:36.496 273 15563.21 604.04 57272.79 88888.00 2001-09-30 15:14:37.496 273 15563.34 603.17 57273.16 88888.00 2001-09-30 15:14:38.496 273 15563.21 602.80 57273.04 88888.00 2001-09-30 15:14:39.496 273 15564.12 602.55 57273.16 88888.00 2001-09-30 15:14:40.496 273 15563.73 602.18 57273.64 88888.00 2001-09-30 15:14:41.496 273 15563.86 601.68 57273.89 88888.00 2001-09-30 15:14:42.496 273 15565.03 602.30 57273.89 88888.00 2001-09-30 15:14:43.496 273 15565.03 602.55 57273.77 88888.00 2001-09-30 15:14:44.496 273 15564.90 602.18 57274.26 88888.00 2001-09-30 15:14:45.496 273 15564.25 600.69 57274.75 88888.00 2001-09-30 15:14:46.496 273 15564.77 599.82 57275.11 88888.00 2001-09-30 15:14:47.496 273 15562.95 598.83 57275.36 88888.00 2001-09-30 15:14:48.496 273 15564.12 599.08 57274.50 88888.00 2001-09-30 15:14:49.496 273 15563.86 598.96 57274.99 88888.00 2001-09-30 15:14:50.496 273 15563.60 598.59 57275.11 88888.00 2001-09-30 15:14:51.496 273 15563.73 599.58 57274.99 88888.00 2001-09-30 15:14:52.496 273 15563.34 599.33 57275.23 88888.00 2001-09-30 15:14:53.496 273 15563.34 599.45 57274.99 88888.00 2001-09-30 15:14:54.496 273 15563.34 598.71 57274.99 88888.00 2001-09-30 15:14:55.496 273 15563.73 598.96 57274.75 88888.00 2001-09-30 15:14:56.496 273 15564.25 599.70 57275.48 88888.00 2001-09-30 15:14:57.496 273 15563.99 599.33 57275.36 88888.00 2001-09-30 15:14:58.496 273 15563.73 599.70 57275.60 88888.00 2001-09-30 15:14:59.496 273 15563.21 600.07 57275.36 88888.00 2001-09-30 15:15:00.496 273 15563.73 600.44 57275.60 88888.00 2001-09-30 15:15:01.496 273 15563.60 601.06 57274.87 88888.00 2001-09-30 15:15:02.496 273 15563.60 601.06 57274.38 88888.00 2001-09-30 15:15:03.496 273 15563.21 602.30 57274.87 88888.00 2001-09-30 15:15:04.496 273 15563.47 604.90 57274.75 88888.00 2001-09-30 15:15:05.496 273 15562.95 605.65 57273.52 88888.00 2001-09-30 15:15:06.496 273 15561.91 606.51 57274.62 88888.00 2001-09-30 15:15:07.496 273 15562.04 606.14 57273.40 88888.00 2001-09-30 15:15:08.496 273 15562.04 607.01 57274.01 88888.00 2001-09-30 15:15:09.496 273 15560.74 605.89 57273.89 88888.00 2001-09-30 15:15:10.496 273 15560.87 606.26 57273.77 88888.00 2001-09-30 15:15:11.496 273 15560.87 606.26 57274.75 88888.00 2001-09-30 15:15:12.496 273 15561.00 605.65 57273.89 88888.00 2001-09-30 15:15:13.496 273 15559.83 605.15 57273.64 88888.00 2001-09-30 15:15:14.496 273 15559.05 604.53 57273.89 88888.00 2001-09-30 15:15:15.496 273 15559.70 605.15 57274.38 88888.00 2001-09-30 15:15:16.496 273 15559.18 604.16 57275.11 88888.00 2001-09-30 15:15:17.496 273 15558.79 604.53 57274.26 88888.00 2001-09-30 15:15:18.496 273 15558.79 604.78 57274.50 88888.00 2001-09-30 15:15:19.496 273 15558.14 603.91 57274.50 88888.00 2001-09-30 15:15:20.496 273 15557.88 604.16 57274.50 88888.00 2001-09-30 15:15:21.496 273 15557.49 603.04 57274.26 88888.00 2001-09-30 15:15:22.496 273 15557.23 602.92 57274.13 88888.00 2001-09-30 15:15:23.496 273 15557.75 602.18 57273.64 88888.00 2001-09-30 15:15:24.496 273 15558.40 602.67 57273.77 88888.00 2001-09-30 15:15:25.496 273 15558.27 602.30 57273.40 88888.00 2001-09-30 15:15:26.496 273 15557.62 602.67 57273.52 88888.00 2001-09-30 15:15:27.496 273 15557.49 602.55 57273.16 88888.00 2001-09-30 15:15:28.496 273 15557.23 602.80 57272.91 88888.00 2001-09-30 15:15:29.496 273 15557.75 602.92 57273.64 88888.00 2001-09-30 15:15:30.496 273 15558.14 603.79 57272.91 88888.00 2001-09-30 15:15:31.496 273 15558.27 604.41 57273.04 88888.00 2001-09-30 15:15:32.496 273 15557.75 605.15 57272.05 88888.00 2001-09-30 15:15:33.496 273 15557.36 605.40 57272.91 88888.00 2001-09-30 15:15:34.496 273 15557.88 607.87 57272.05 88888.00 2001-09-30 15:15:35.496 273 15558.14 608.74 57271.81 88888.00 2001-09-30 15:15:36.496 273 15558.66 609.24 57273.04 88888.00 2001-09-30 15:15:37.496 273 15559.18 609.36 57271.93 88888.00 2001-09-30 15:15:38.496 273 15560.61 609.36 57271.20 88888.00 2001-09-30 15:15:39.496 273 15561.00 609.86 57271.45 88888.00 2001-09-30 15:15:40.496 273 15561.78 610.72 57272.18 88888.00 2001-09-30 15:15:41.496 273 15561.52 610.60 57271.93 88888.00 2001-09-30 15:15:42.496 273 15562.04 610.23 57272.18 88888.00 2001-09-30 15:15:43.496 273 15561.00 610.10 57272.54 88888.00 2001-09-30 15:15:44.496 273 15562.17 610.23 57271.93 88888.00 2001-09-30 15:15:45.496 273 15562.56 610.60 57270.95 88888.00 2001-09-30 15:15:46.496 273 15562.69 610.85 57272.18 88888.00 2001-09-30 15:15:47.496 273 15562.17 610.85 57272.18 88888.00 2001-09-30 15:15:48.496 273 15562.04 610.10 57271.93 88888.00 2001-09-30 15:15:49.496 273 15561.65 609.61 57271.93 88888.00 2001-09-30 15:15:50.496 273 15561.39 608.62 57272.54 88888.00 2001-09-30 15:15:51.496 273 15561.78 607.75 57272.54 88888.00 2001-09-30 15:15:52.496 273 15562.43 609.48 57271.93 88888.00 2001-09-30 15:15:53.496 273 15563.47 610.60 57271.93 88888.00 2001-09-30 15:15:54.496 273 15563.21 612.09 57271.08 88888.00 2001-09-30 15:15:55.496 273 15562.43 613.32 57271.57 88888.00 2001-09-30 15:15:56.496 273 15561.13 613.70 57271.81 88888.00 2001-09-30 15:15:57.496 273 15560.87 613.94 57270.71 88888.00 2001-09-30 15:15:58.496 273 15560.35 613.08 57271.81 88888.00 2001-09-30 15:15:59.496 273 15559.18 613.32 57271.20 88888.00 2001-09-30 15:16:00.496 273 15558.40 612.70 57271.69 88888.00 2001-09-30 15:16:01.496 273 15558.53 610.85 57271.69 88888.00 2001-09-30 15:16:02.496 273 15556.71 609.86 57271.69 88888.00 2001-09-30 15:16:03.496 273 15556.20 608.37 57271.69 88888.00 2001-09-30 15:16:04.496 273 15555.55 608.00 57271.45 88888.00 2001-09-30 15:16:05.496 273 15556.58 606.76 57271.45 88888.00 2001-09-30 15:16:06.496 273 15556.97 605.03 57271.20 88888.00 2001-09-30 15:16:07.496 273 15558.53 606.14 57270.46 88888.00 2001-09-30 15:16:08.496 273 15559.05 606.76 57271.08 88888.00 2001-09-30 15:16:09.496 273 15560.22 606.76 57271.08 88888.00 2001-09-30 15:16:10.496 273 15559.18 607.38 57270.71 88888.00 2001-09-30 15:16:11.496 273 15559.83 606.64 57270.95 88888.00 2001-09-30 15:16:12.496 273 15560.22 607.13 57270.34 88888.00 2001-09-30 15:16:13.496 273 15559.83 607.63 57270.46 88888.00 2001-09-30 15:16:14.496 273 15559.44 606.76 57270.59 88888.00 2001-09-30 15:16:15.496 273 15559.57 606.39 57270.10 88888.00 2001-09-30 15:16:16.496 273 15558.01 605.77 57270.83 88888.00 2001-09-30 15:16:17.496 273 15558.40 606.76 57270.59 88888.00 2001-09-30 15:16:18.496 273 15559.31 606.14 57269.86 88888.00 2001-09-30 15:16:19.496 273 15559.18 605.27 57270.46 88888.00 2001-09-30 15:16:20.496 273 15559.83 606.02 57269.98 88888.00 2001-09-30 15:16:21.496 273 15560.35 604.90 57269.73 88888.00 2001-09-30 15:16:22.496 273 15560.48 604.90 57269.61 88888.00 2001-09-30 15:16:23.496 273 15560.87 604.41 57269.98 88888.00 2001-09-30 15:16:24.496 273 15561.52 604.65 57270.34 88888.00 2001-09-30 15:16:25.496 273 15561.39 604.41 57269.98 88888.00 2001-09-30 15:16:26.496 273 15561.52 606.14 57269.86 88888.00 2001-09-30 15:16:27.496 273 15562.95 607.01 57269.98 88888.00 2001-09-30 15:16:28.496 273 15562.17 607.87 57269.73 88888.00 2001-09-30 15:16:29.496 273 15561.91 608.37 57269.98 88888.00 2001-09-30 15:16:30.496 273 15562.04 608.74 57269.73 88888.00 2001-09-30 15:16:31.496 273 15562.69 608.74 57269.24 88888.00 2001-09-30 15:16:32.496 273 15562.56 608.62 57269.61 88888.00 2001-09-30 15:16:33.496 273 15563.34 608.12 57269.98 88888.00 2001-09-30 15:16:34.496 273 15563.47 607.87 57270.34 88888.00 2001-09-30 15:16:35.496 273 15563.34 607.75 57270.83 88888.00 2001-09-30 15:16:36.496 273 15563.73 606.64 57270.22 88888.00 2001-09-30 15:16:37.496 273 15564.38 606.88 57270.59 88888.00 2001-09-30 15:16:38.496 273 15564.38 607.26 57271.08 88888.00 2001-09-30 15:16:39.496 273 15563.47 606.76 57270.83 88888.00 2001-09-30 15:16:40.496 273 15563.60 606.64 57270.83 88888.00 2001-09-30 15:16:41.496 273 15562.56 606.26 57270.10 88888.00 2001-09-30 15:16:42.496 273 15562.43 605.15 57270.71 88888.00 2001-09-30 15:16:43.496 273 15561.78 605.27 57270.71 88888.00 2001-09-30 15:16:44.496 273 15560.48 604.78 57270.83 88888.00 2001-09-30 15:16:45.496 273 15561.65 604.04 57271.08 88888.00 2001-09-30 15:16:46.496 273 15561.39 604.65 57271.32 88888.00 2001-09-30 15:16:47.496 273 15560.35 604.90 57270.71 88888.00 2001-09-30 15:16:48.496 273 15560.22 604.41 57269.86 88888.00 2001-09-30 15:16:49.496 273 15560.22 603.04 57270.71 88888.00 2001-09-30 15:16:50.496 273 15561.52 603.79 57270.71 88888.00 2001-09-30 15:16:51.496 273 15560.22 604.04 57270.83 88888.00 2001-09-30 15:16:52.496 273 15560.35 605.03 57270.71 88888.00 2001-09-30 15:16:53.496 273 15560.35 605.89 57270.83 88888.00 2001-09-30 15:16:54.496 273 15560.48 607.63 57270.83 88888.00 2001-09-30 15:16:55.496 273 15560.22 610.23 57270.10 88888.00 2001-09-30 15:16:56.496 273 15558.66 610.60 57270.22 88888.00 2001-09-30 15:16:57.496 273 15557.62 610.10 57270.95 88888.00 2001-09-30 15:16:58.496 273 15556.46 609.73 57270.46 88888.00 2001-09-30 15:16:59.496 273 15556.33 610.10 57270.59 88888.00 2001-09-30 15:17:00.496 273 15554.90 610.10 57270.95 88888.00 2001-09-30 15:17:01.496 273 15555.03 609.11 57270.83 88888.00 2001-09-30 15:17:02.496 273 15555.16 609.48 57270.22 88888.00 2001-09-30 15:17:03.496 273 15556.71 610.85 57269.98 88888.00 2001-09-30 15:17:04.496 273 15557.49 612.09 57269.61 88888.00 2001-09-30 15:17:05.496 273 15558.79 612.70 57270.22 88888.00 2001-09-30 15:17:06.496 273 15558.53 612.09 57270.46 88888.00 2001-09-30 15:17:07.496 273 15558.79 612.09 57270.22 88888.00 2001-09-30 15:17:08.496 273 15559.31 612.09 57270.83 88888.00 2001-09-30 15:17:09.496 273 15559.05 611.59 57270.95 88888.00 2001-09-30 15:17:10.496 273 15559.31 610.60 57271.20 88888.00 2001-09-30 15:17:11.496 273 15560.22 609.86 57270.83 88888.00 2001-09-30 15:17:12.496 273 15560.35 609.98 57270.46 88888.00 2001-09-30 15:17:13.496 273 15560.87 609.73 57271.32 88888.00 2001-09-30 15:17:14.496 273 15560.48 609.48 57271.57 88888.00 2001-09-30 15:17:15.496 273 15561.26 610.23 57271.08 88888.00 2001-09-30 15:17:16.496 273 15560.09 610.48 57271.81 88888.00 2001-09-30 15:17:17.496 273 15560.09 610.48 57271.32 88888.00 2001-09-30 15:17:18.496 273 15561.26 609.73 57271.69 88888.00 2001-09-30 15:17:19.496 273 15562.04 609.24 57271.81 88888.00 2001-09-30 15:17:20.496 273 15562.04 608.37 57271.20 88888.00 2001-09-30 15:17:21.496 273 15562.95 608.62 57272.05 88888.00 2001-09-30 15:17:22.496 273 15563.86 609.48 57271.81 88888.00 2001-09-30 15:17:23.496 273 15564.25 610.48 57271.69 88888.00 2001-09-30 15:17:24.496 273 15564.38 611.09 57272.05 88888.00 2001-09-30 15:17:25.496 273 15565.16 611.22 57272.54 88888.00 2001-09-30 15:17:26.496 273 15564.90 610.35 57271.81 88888.00 2001-09-30 15:17:27.496 273 15564.51 609.11 57271.81 88888.00 2001-09-30 15:17:28.496 273 15564.51 609.61 57271.93 88888.00 2001-09-30 15:17:29.496 273 15564.25 609.61 57272.18 88888.00 2001-09-30 15:17:30.496 273 15564.38 609.61 57272.54 88888.00 2001-09-30 15:17:31.496 273 15564.90 609.36 57272.18 88888.00 2001-09-30 15:17:32.496 273 15565.42 609.24 57272.54 88888.00 2001-09-30 15:17:33.496 273 15565.55 608.99 57272.91 88888.00 2001-09-30 15:17:34.496 273 15564.38 607.87 57272.67 88888.00 2001-09-30 15:17:35.496 273 15564.12 607.75 57272.79 88888.00 2001-09-30 15:17:36.496 273 15564.51 608.25 57272.79 88888.00 2001-09-30 15:17:37.496 273 15565.03 608.49 57273.40 88888.00 2001-09-30 15:17:38.496 273 15565.68 608.74 57272.05 88888.00 2001-09-30 15:17:39.496 273 15565.42 607.87 57272.79 88888.00 2001-09-30 15:17:40.496 273 15565.81 609.73 57273.04 88888.00 2001-09-30 15:17:41.496 273 15564.90 611.22 57272.91 88888.00 2001-09-30 15:17:42.496 273 15563.73 611.59 57273.04 88888.00 2001-09-30 15:17:43.496 273 15563.99 611.47 57272.79 88888.00 2001-09-30 15:17:44.496 273 15563.60 611.47 57272.30 88888.00 2001-09-30 15:17:45.496 273 15563.34 611.34 57271.93 88888.00 2001-09-30 15:17:46.496 273 15564.38 611.59 57272.18 88888.00 2001-09-30 15:17:47.496 273 15564.38 612.58 57272.05 88888.00 2001-09-30 15:17:48.496 273 15565.29 613.20 57271.81 88888.00 2001-09-30 15:17:49.496 273 15565.81 613.32 57271.81 88888.00 2001-09-30 15:17:50.496 273 15564.64 613.08 57271.69 88888.00 2001-09-30 15:17:51.496 273 15564.64 612.70 57272.30 88888.00 2001-09-30 15:17:52.496 273 15564.51 612.83 57271.69 88888.00 2001-09-30 15:17:53.496 273 15564.64 613.82 57271.32 88888.00 2001-09-30 15:17:54.496 273 15565.03 614.07 57271.81 88888.00 2001-09-30 15:17:55.496 273 15564.51 613.57 57271.32 88888.00 2001-09-30 15:17:56.496 273 15564.12 613.32 57271.32 88888.00 2001-09-30 15:17:57.496 273 15563.86 612.21 57271.57 88888.00 2001-09-30 15:17:58.496 273 15563.34 611.47 57271.32 88888.00 2001-09-30 15:17:59.496 273 15561.65 611.22 57270.95 88888.00 2001-09-30 15:18:00.496 273 15563.21 611.34 57270.46 88888.00 2001-09-30 15:18:01.496 273 15563.08 610.60 57270.95 88888.00 2001-09-30 15:18:02.496 273 15563.21 609.98 57271.57 88888.00 2001-09-30 15:18:03.496 273 15564.25 609.61 57271.57 88888.00 2001-09-30 15:18:04.496 273 15563.73 611.09 57270.71 88888.00 2001-09-30 15:18:05.496 273 15564.51 610.85 57270.59 88888.00 2001-09-30 15:18:06.496 273 15563.99 610.60 57270.95 88888.00 2001-09-30 15:18:07.496 273 15563.99 610.48 57270.59 88888.00 2001-09-30 15:18:08.496 273 15564.77 610.72 57270.59 88888.00 2001-09-30 15:18:09.496 273 15564.12 610.23 57271.08 88888.00 2001-09-30 15:18:10.496 273 15564.38 609.98 57271.20 88888.00 2001-09-30 15:18:11.496 273 15564.64 608.74 57270.34 88888.00 2001-09-30 15:18:12.496 273 15565.81 609.36 57270.34 88888.00 2001-09-30 15:18:13.496 273 15565.81 608.62 57270.83 88888.00 2001-09-30 15:18:14.496 273 15565.03 609.73 57271.32 88888.00 2001-09-30 15:18:15.496 273 15566.46 610.97 57270.22 88888.00 2001-09-30 15:18:16.496 273 15565.68 611.22 57271.08 88888.00 2001-09-30 15:18:17.496 273 15565.81 611.71 57270.59 88888.00 2001-09-30 15:18:18.496 273 15565.94 610.97 57271.08 88888.00 2001-09-30 15:18:19.496 273 15565.94 610.10 57270.59 88888.00 2001-09-30 15:18:20.496 273 15565.94 609.98 57270.83 88888.00 2001-09-30 15:18:21.496 273 15565.81 610.60 57270.71 88888.00 2001-09-30 15:18:22.496 273 15565.03 609.24 57271.08 88888.00 2001-09-30 15:18:23.496 273 15564.90 609.48 57270.10 88888.00 2001-09-30 15:18:24.496 273 15565.16 609.11 57271.20 88888.00 2001-09-30 15:18:25.496 273 15565.94 608.62 57270.59 88888.00 2001-09-30 15:18:26.496 273 15565.81 607.63 57270.59 88888.00 2001-09-30 15:18:27.496 273 15564.38 607.75 57270.95 88888.00 2001-09-30 15:18:28.496 273 15564.77 608.62 57271.45 88888.00 2001-09-30 15:18:29.496 273 15565.29 608.49 57270.71 88888.00 2001-09-30 15:18:30.496 273 15564.90 608.99 57271.20 88888.00 2001-09-30 15:18:31.496 273 15565.94 608.87 57271.45 88888.00 2001-09-30 15:18:32.496 273 15565.81 608.37 57271.45 88888.00 2001-09-30 15:18:33.496 273 15565.42 609.24 57271.57 88888.00 2001-09-30 15:18:34.496 273 15565.03 607.87 57272.30 88888.00 2001-09-30 15:18:35.496 273 15566.07 607.87 57271.93 88888.00 2001-09-30 15:18:36.496 273 15565.68 607.13 57271.08 88888.00 2001-09-30 15:18:37.496 273 15565.55 607.13 57272.18 88888.00 2001-09-30 15:18:38.496 273 15566.46 608.25 57272.30 88888.00 2001-09-30 15:18:39.496 273 15567.50 608.62 57272.18 88888.00 2001-09-30 15:18:40.496 273 15568.67 608.25 57271.69 88888.00 2001-09-30 15:18:41.496 273 15571.01 609.36 57272.05 88888.00 2001-09-30 15:18:42.496 273 15572.44 609.86 57272.79 88888.00 2001-09-30 15:18:43.496 273 15572.18 610.97 57272.42 88888.00 2001-09-30 15:18:44.496 273 15572.18 609.61 57272.30 88888.00 2001-09-30 15:18:45.496 273 15572.31 610.48 57272.18 88888.00 2001-09-30 15:18:46.496 273 15571.53 610.35 57273.04 88888.00 2001-09-30 15:18:47.496 273 15570.36 610.60 57272.91 88888.00 2001-09-30 15:18:48.496 273 15570.23 611.34 57272.79 88888.00 2001-09-30 15:18:49.496 273 15569.97 611.22 57272.79 88888.00 2001-09-30 15:18:50.496 273 15569.58 611.47 57272.79 88888.00 2001-09-30 15:18:51.496 273 15569.58 611.59 57272.18 88888.00 2001-09-30 15:18:52.496 273 15569.84 610.72 57272.67 88888.00 2001-09-30 15:18:53.496 273 15569.84 611.71 57273.16 88888.00 2001-09-30 15:18:54.496 273 15569.45 612.33 57272.54 88888.00 2001-09-30 15:18:55.496 273 15570.88 611.47 57272.30 88888.00 2001-09-30 15:18:56.496 273 15569.84 610.60 57272.67 88888.00 2001-09-30 15:18:57.496 273 15570.88 610.97 57272.79 88888.00 2001-09-30 15:18:58.496 273 15571.14 611.59 57271.93 88888.00 2001-09-30 15:18:59.496 273 15571.14 612.46 57272.30 88888.00 2001-09-30 15:19:00.496 273 15569.45 612.70 57272.91 88888.00 2001-09-30 15:19:01.496 273 15568.54 612.46 57272.54 88888.00 2001-09-30 15:19:02.496 273 15568.02 611.96 57272.42 88888.00 2001-09-30 15:19:03.496 273 15567.63 612.70 57272.42 88888.00 2001-09-30 15:19:04.496 273 15567.89 612.46 57272.42 88888.00 2001-09-30 15:19:05.496 273 15567.63 612.95 57272.67 88888.00 2001-09-30 15:19:06.496 273 15567.89 612.70 57272.67 88888.00 2001-09-30 15:19:07.496 273 15568.54 613.20 57272.79 88888.00 2001-09-30 15:19:08.496 273 15567.76 614.19 57272.30 88888.00 2001-09-30 15:19:09.496 273 15568.41 614.07 57272.42 88888.00 2001-09-30 15:19:10.496 273 15568.41 614.31 57272.18 88888.00 2001-09-30 15:19:11.496 273 15568.67 613.82 57272.18 88888.00 2001-09-30 15:19:12.496 273 15568.54 614.31 57272.18 88888.00 2001-09-30 15:19:13.496 273 15569.97 614.07 57272.05 88888.00 2001-09-30 15:19:14.496 273 15569.84 614.69 57272.30 88888.00 2001-09-30 15:19:15.496 273 15570.49 613.08 57272.67 88888.00 2001-09-30 15:19:16.496 273 15569.58 612.83 57272.67 88888.00 2001-09-30 15:19:17.496 273 15569.06 613.32 57272.91 88888.00 2001-09-30 15:19:18.496 273 15567.63 612.33 57272.54 88888.00 2001-09-30 15:19:19.496 273 15566.59 610.97 57272.54 88888.00 2001-09-30 15:19:20.496 273 15566.33 610.72 57272.30 88888.00 2001-09-30 15:19:21.496 273 15566.72 610.35 57272.18 88888.00 2001-09-30 15:19:22.496 273 15566.46 610.48 57271.81 88888.00 2001-09-30 15:19:23.496 273 15567.11 611.84 57271.69 88888.00 2001-09-30 15:19:24.496 273 15566.59 611.22 57272.30 88888.00 2001-09-30 15:19:25.496 273 15565.94 611.71 57271.57 88888.00 2001-09-30 15:19:26.496 273 15566.59 611.09 57271.93 88888.00 2001-09-30 15:19:27.496 273 15567.11 610.10 57272.30 88888.00 2001-09-30 15:19:28.496 273 15567.24 608.62 57272.54 88888.00 2001-09-30 15:19:29.496 273 15567.76 608.37 57272.18 88888.00 2001-09-30 15:19:30.496 273 15568.93 608.37 57272.54 88888.00 2001-09-30 15:19:31.496 273 15569.97 607.87 57272.30 88888.00 2001-09-30 15:19:32.496 273 15571.14 608.99 57271.81 88888.00 2001-09-30 15:19:33.496 273 15570.23 609.73 57272.42 88888.00 2001-09-30 15:19:34.496 273 15571.01 610.72 57271.57 88888.00 2001-09-30 15:19:35.496 273 15570.36 609.86 57271.69 88888.00 2001-09-30 15:19:36.496 273 15570.75 609.61 57271.93 88888.00 2001-09-30 15:19:37.496 273 15570.10 609.11 57271.20 88888.00 2001-09-30 15:19:38.496 273 15569.84 608.62 57271.45 88888.00 2001-09-30 15:19:39.496 273 15570.75 608.87 57271.93 88888.00 2001-09-30 15:19:40.496 273 15571.53 608.00 57271.45 88888.00 2001-09-30 15:19:41.496 273 15570.62 608.87 57271.45 88888.00 2001-09-30 15:19:42.496 273 15571.01 608.87 57272.05 88888.00 2001-09-30 15:19:43.496 273 15571.14 610.10 57271.69 88888.00 2001-09-30 15:19:44.496 273 15570.75 609.61 57272.05 88888.00 2001-09-30 15:19:45.496 273 15569.84 609.11 57271.32 88888.00 2001-09-30 15:19:46.496 273 15571.01 608.74 57271.20 88888.00 2001-09-30 15:19:47.496 273 15570.62 608.49 57271.57 88888.00 2001-09-30 15:19:48.496 273 15571.40 608.49 57271.08 88888.00 2001-09-30 15:19:49.496 273 15571.92 608.25 57271.20 88888.00 2001-09-30 15:19:50.496 273 15572.44 609.73 57271.57 88888.00 2001-09-30 15:19:51.496 273 15572.31 610.23 57271.93 88888.00 2001-09-30 15:19:52.496 273 15572.31 611.34 57271.69 88888.00 2001-09-30 15:19:53.496 273 15572.18 611.71 57271.93 88888.00 2001-09-30 15:19:54.496 273 15572.31 610.97 57272.67 88888.00 2001-09-30 15:19:55.496 273 15571.40 611.09 57272.30 88888.00 2001-09-30 15:19:56.496 273 15572.18 611.71 57271.81 88888.00 2001-09-30 15:19:57.496 273 15572.31 611.22 57272.42 88888.00 2001-09-30 15:19:58.496 273 15572.18 611.34 57271.45 88888.00 2001-09-30 15:19:59.496 273 15572.44 610.85 57271.69 88888.00 2001-09-30 15:20:00.496 273 15572.31 611.09 57271.69 88888.00 2001-09-30 15:20:01.496 273 15572.05 609.98 57272.18 88888.00 2001-09-30 15:20:02.496 273 15571.66 608.99 57271.69 88888.00 2001-09-30 15:20:03.496 273 15571.79 609.24 57271.57 88888.00 2001-09-30 15:20:04.496 273 15571.66 608.00 57273.04 88888.00 2001-09-30 15:20:05.496 273 15572.70 607.75 57271.81 88888.00 2001-09-30 15:20:06.496 273 15573.09 608.00 57271.69 88888.00 2001-09-30 15:20:07.496 273 15572.57 608.25 57271.81 88888.00 2001-09-30 15:20:08.496 273 15572.70 607.63 57271.45 88888.00 2001-09-30 15:20:09.496 273 15572.18 607.13 57272.30 88888.00 2001-09-30 15:20:10.496 273 15572.05 608.00 57272.30 88888.00 2001-09-30 15:20:11.496 273 15571.01 608.87 57271.81 88888.00 2001-09-30 15:20:12.496 273 15569.84 608.12 57271.69 88888.00 2001-09-30 15:20:13.496 273 15570.23 608.25 57271.69 88888.00 2001-09-30 15:20:14.496 273 15571.01 609.48 57272.18 88888.00 2001-09-30 15:20:15.496 273 15571.40 610.60 57271.93 88888.00 2001-09-30 15:20:16.496 273 15571.79 610.60 57271.69 88888.00 2001-09-30 15:20:17.496 273 15571.66 611.47 57272.30 88888.00 2001-09-30 15:20:18.496 273 15571.66 611.34 57272.67 88888.00 2001-09-30 15:20:19.496 273 15572.31 610.72 57272.18 88888.00 2001-09-30 15:20:20.496 273 15571.01 610.60 57272.42 88888.00 2001-09-30 15:20:21.496 273 15570.62 610.60 57272.79 88888.00 2001-09-30 15:20:22.496 273 15570.49 609.36 57271.81 88888.00 2001-09-30 15:20:23.496 273 15570.88 609.11 57272.42 88888.00 2001-09-30 15:20:24.496 273 15571.40 609.11 57272.05 88888.00 2001-09-30 15:20:25.496 273 15572.44 608.99 57272.54 88888.00 2001-09-30 15:20:26.496 273 15572.96 609.24 57273.28 88888.00 2001-09-30 15:20:27.496 273 15573.09 608.12 57273.16 88888.00 2001-09-30 15:20:28.496 273 15573.35 608.25 57272.54 88888.00 2001-09-30 15:20:29.496 273 15574.00 607.75 57272.54 88888.00 2001-09-30 15:20:30.496 273 15574.00 608.00 57272.67 88888.00 2001-09-30 15:20:31.496 273 15573.87 607.87 57273.28 88888.00 2001-09-30 15:20:32.496 273 15574.00 607.63 57272.42 88888.00 2001-09-30 15:20:33.496 273 15573.74 609.61 57273.04 88888.00 2001-09-30 15:20:34.496 273 15574.77 610.60 57272.54 88888.00 2001-09-30 15:20:35.496 273 15574.38 611.71 57272.91 88888.00 2001-09-30 15:20:36.496 273 15574.00 612.46 57273.40 88888.00 2001-09-30 15:20:37.496 273 15573.35 613.20 57272.79 88888.00 2001-09-30 15:20:38.496 273 15573.48 613.82 57272.67 88888.00 2001-09-30 15:20:39.496 273 15572.31 613.20 57272.67 88888.00 2001-09-30 15:20:40.496 273 15573.22 613.32 57272.54 88888.00 2001-09-30 15:20:41.496 273 15572.70 612.95 57273.04 88888.00 2001-09-30 15:20:42.496 273 15572.96 611.96 57272.79 88888.00 2001-09-30 15:20:43.496 273 15571.92 612.33 57272.30 88888.00 2001-09-30 15:20:44.496 273 15572.31 612.83 57272.54 88888.00 2001-09-30 15:20:45.496 273 15572.18 613.08 57272.91 88888.00 2001-09-30 15:20:46.496 273 15571.66 612.83 57272.30 88888.00 2001-09-30 15:20:47.496 273 15570.62 613.57 57272.18 88888.00 2001-09-30 15:20:48.496 273 15569.06 613.82 57272.30 88888.00 2001-09-30 15:20:49.496 273 15570.36 613.32 57272.05 88888.00 2001-09-30 15:20:50.496 273 15569.71 612.95 57272.18 88888.00 2001-09-30 15:20:51.496 273 15570.75 612.58 57272.05 88888.00 2001-09-30 15:20:52.496 273 15570.36 613.45 57271.69 88888.00 2001-09-30 15:20:53.496 273 15570.88 613.94 57272.67 88888.00 2001-09-30 15:20:54.496 273 15570.23 613.94 57271.69 88888.00 2001-09-30 15:20:55.496 273 15570.23 613.20 57272.05 88888.00 2001-09-30 15:20:56.496 273 15571.53 613.57 57271.81 88888.00 2001-09-30 15:20:57.496 273 15572.31 613.32 57271.57 88888.00 2001-09-30 15:20:58.496 273 15572.44 612.83 57271.57 88888.00 2001-09-30 15:20:59.496 273 15572.05 611.96 57272.05 88888.00 2001-09-30 15:21:00.496 273 15572.83 610.60 57271.81 88888.00 2001-09-30 15:21:01.496 273 15572.18 610.23 57271.32 88888.00 2001-09-30 15:21:02.496 273 15572.57 609.73 57271.93 88888.00 2001-09-30 15:21:03.496 273 15573.22 610.60 57271.57 88888.00 2001-09-30 15:21:04.496 273 15573.61 610.10 57271.08 88888.00 2001-09-30 15:21:05.496 273 15574.12 610.72 57271.69 88888.00 2001-09-30 15:21:06.496 273 15574.91 611.22 57271.93 88888.00 2001-09-30 15:21:07.496 273 15575.17 612.83 57271.20 88888.00 2001-09-30 15:21:08.496 273 15574.51 612.95 57271.57 88888.00 2001-09-30 15:21:09.496 273 15574.12 612.83 57270.95 88888.00 2001-09-30 15:21:10.496 273 15574.77 613.70 57270.34 88888.00 2001-09-30 15:21:11.496 273 15575.29 614.56 57270.71 88888.00 2001-09-30 15:21:12.496 273 15575.17 614.81 57270.10 88888.00 2001-09-30 15:21:13.496 273 15575.04 614.93 57270.71 88888.00 2001-09-30 15:21:14.496 273 15574.64 613.57 57270.46 88888.00 2001-09-30 15:21:15.496 273 15573.48 612.70 57270.10 88888.00 2001-09-30 15:21:16.496 273 15574.12 612.58 57270.71 88888.00 2001-09-30 15:21:17.496 273 15573.35 612.58 57270.83 88888.00 2001-09-30 15:21:18.496 273 15574.51 612.58 57271.08 88888.00 2001-09-30 15:21:19.496 273 15574.91 611.59 57270.71 88888.00 2001-09-30 15:21:20.496 273 15575.42 611.96 57270.83 88888.00 2001-09-30 15:21:21.496 273 15576.07 612.33 57270.83 88888.00 2001-09-30 15:21:22.496 273 15576.59 611.71 57270.10 88888.00 2001-09-30 15:21:23.496 273 15576.07 612.21 57270.71 88888.00 2001-09-30 15:21:24.496 273 15576.20 611.47 57270.83 88888.00 2001-09-30 15:21:25.496 273 15576.33 611.22 57270.34 88888.00 2001-09-30 15:21:26.496 273 15576.85 610.72 57270.22 88888.00 2001-09-30 15:21:27.496 273 15576.85 610.60 57270.71 88888.00 2001-09-30 15:21:28.496 273 15576.72 610.60 57270.34 88888.00 2001-09-30 15:21:29.496 273 15576.07 610.23 57269.98 88888.00 2001-09-30 15:21:30.496 273 15576.07 609.86 57270.46 88888.00 2001-09-30 15:21:31.496 273 15576.46 609.48 57270.46 88888.00 2001-09-30 15:21:32.496 273 15576.33 609.73 57269.61 88888.00 2001-09-30 15:21:33.496 273 15576.85 610.35 57270.10 88888.00 2001-09-30 15:21:34.496 273 15576.33 609.61 57270.22 88888.00 2001-09-30 15:21:35.496 273 15576.72 609.36 57270.83 88888.00 2001-09-30 15:21:36.496 273 15576.98 608.99 57270.22 88888.00 2001-09-30 15:21:37.496 273 15576.85 609.11 57270.34 88888.00 2001-09-30 15:21:38.496 273 15576.07 609.11 57270.34 88888.00 2001-09-30 15:21:39.496 273 15575.55 608.87 57270.22 88888.00 2001-09-30 15:21:40.496 273 15576.46 608.62 57270.71 88888.00 2001-09-30 15:21:41.496 273 15576.33 607.50 57270.71 88888.00 2001-09-30 15:21:42.496 273 15576.33 607.13 57270.34 88888.00 2001-09-30 15:21:43.496 273 15576.85 605.89 57269.86 88888.00 2001-09-30 15:21:44.496 273 15577.11 605.77 57270.10 88888.00 2001-09-30 15:21:45.496 273 15576.46 606.76 57271.20 88888.00 2001-09-30 15:21:46.496 273 15576.72 605.65 57270.34 88888.00 2001-09-30 15:21:47.496 273 15577.11 605.65 57270.46 88888.00 2001-09-30 15:21:48.496 273 15575.94 606.76 57270.46 88888.00 2001-09-30 15:21:49.496 273 15575.17 606.51 57270.59 88888.00 2001-09-30 15:21:50.496 273 15574.51 606.14 57270.46 88888.00 2001-09-30 15:21:51.496 273 15575.04 605.89 57270.59 88888.00 2001-09-30 15:21:52.496 273 15575.04 607.38 57270.22 88888.00 2001-09-30 15:21:53.496 273 15575.81 608.37 57270.59 88888.00 2001-09-30 15:21:54.496 273 15575.94 608.49 57270.46 88888.00 2001-09-30 15:21:55.496 273 15576.33 608.49 57270.95 88888.00 2001-09-30 15:21:56.496 273 15576.07 608.74 57270.95 88888.00 2001-09-30 15:21:57.496 273 15575.04 608.12 57270.22 88888.00 2001-09-30 15:21:58.496 273 15576.07 608.37 57270.83 88888.00 2001-09-30 15:21:59.496 273 15576.59 608.49 57270.83 88888.00 2001-09-30 15:22:00.496 273 15576.72 609.24 57271.20 88888.00 2001-09-30 15:22:01.496 273 15577.11 609.48 57271.57 88888.00 2001-09-30 15:22:02.496 273 15578.02 609.98 57270.95 88888.00 2001-09-30 15:22:03.496 273 15578.28 610.35 57270.59 88888.00 2001-09-30 15:22:04.496 273 15577.76 611.09 57271.20 88888.00 2001-09-30 15:22:05.496 273 15578.67 611.96 57271.20 88888.00 2001-09-30 15:22:06.496 273 15578.41 611.71 57271.69 88888.00 2001-09-30 15:22:07.496 273 15578.15 611.71 57271.69 88888.00 2001-09-30 15:22:08.496 273 15578.02 612.46 57272.05 88888.00 2001-09-30 15:22:09.496 273 15578.67 612.58 57271.81 88888.00 2001-09-30 15:22:10.496 273 15578.54 612.83 57272.05 88888.00 2001-09-30 15:22:11.496 273 15578.54 613.08 57271.69 88888.00 2001-09-30 15:22:12.496 273 15578.02 613.32 57271.69 88888.00 2001-09-30 15:22:13.496 273 15578.28 613.08 57271.93 88888.00 2001-09-30 15:22:14.496 273 15578.02 613.45 57271.45 88888.00 2001-09-30 15:22:15.496 273 15578.15 612.83 57271.81 88888.00 2001-09-30 15:22:16.496 273 15578.28 612.46 57272.05 88888.00 2001-09-30 15:22:17.496 273 15578.28 611.71 57272.54 88888.00 2001-09-30 15:22:18.496 273 15578.80 612.09 57272.42 88888.00 2001-09-30 15:22:19.496 273 15578.41 612.70 57272.30 88888.00 2001-09-30 15:22:20.496 273 15577.76 612.58 57271.93 88888.00 2001-09-30 15:22:21.496 273 15578.28 612.58 57272.30 88888.00 2001-09-30 15:22:22.496 273 15577.24 612.58 57272.67 88888.00 2001-09-30 15:22:23.496 273 15576.72 612.95 57273.04 88888.00 2001-09-30 15:22:24.496 273 15576.07 613.57 57272.67 88888.00 2001-09-30 15:22:25.496 273 15575.94 613.20 57272.67 88888.00 2001-09-30 15:22:26.496 273 15575.55 612.70 57272.30 88888.00 2001-09-30 15:22:27.496 273 15575.17 612.83 57272.54 88888.00 2001-09-30 15:22:28.496 273 15574.51 613.57 57273.40 88888.00 2001-09-30 15:22:29.496 273 15574.38 613.82 57272.54 88888.00 2001-09-30 15:22:30.496 273 15574.64 613.32 57272.18 88888.00 2001-09-30 15:22:31.496 273 15573.61 612.83 57272.67 88888.00 2001-09-30 15:22:32.496 273 15573.48 613.82 57271.93 88888.00 2001-09-30 15:22:33.496 273 15574.00 614.07 57272.79 88888.00 2001-09-30 15:22:34.496 273 15573.87 615.43 57272.30 88888.00 2001-09-30 15:22:35.496 273 15573.61 614.56 57272.18 88888.00 2001-09-30 15:22:36.496 273 15573.87 614.69 57272.18 88888.00 2001-09-30 15:22:37.496 273 15572.83 614.81 57272.79 88888.00 2001-09-30 15:22:38.496 273 15572.96 615.43 57272.18 88888.00 2001-09-30 15:22:39.496 273 15573.35 615.31 57272.18 88888.00 2001-09-30 15:22:40.496 273 15574.25 615.18 57272.18 88888.00 2001-09-30 15:22:41.496 273 15573.74 614.44 57272.18 88888.00 2001-09-30 15:22:42.496 273 15573.48 613.70 57272.05 88888.00 2001-09-30 15:22:43.496 273 15573.74 613.70 57271.08 88888.00 2001-09-30 15:22:44.496 273 15574.77 613.32 57272.30 88888.00 2001-09-30 15:22:45.496 273 15574.91 613.08 57271.45 88888.00 2001-09-30 15:22:46.496 273 15574.77 612.70 57271.81 88888.00 2001-09-30 15:22:47.496 273 15575.17 612.58 57271.81 88888.00 2001-09-30 15:22:48.496 273 15575.42 612.09 57271.69 88888.00 2001-09-30 15:22:49.496 273 15575.04 611.84 57272.67 88888.00 2001-09-30 15:22:50.496 273 15574.00 609.86 57271.93 88888.00 2001-09-30 15:22:51.496 273 15574.25 609.98 57271.69 88888.00 2001-09-30 15:22:52.496 273 15575.29 609.98 57271.57 88888.00 2001-09-30 15:22:53.496 273 15575.55 610.97 57270.83 88888.00 2001-09-30 15:22:54.496 273 15577.11 611.09 57271.81 88888.00 2001-09-30 15:22:55.496 273 15576.46 611.09 57271.45 88888.00 2001-09-30 15:22:56.496 273 15576.07 610.35 57271.20 88888.00 2001-09-30 15:22:57.496 273 15577.24 611.84 57270.95 88888.00 2001-09-30 15:22:58.496 273 15577.50 611.34 57270.83 88888.00 2001-09-30 15:22:59.496 273 15577.24 611.34 57271.32 88888.00 2001-09-30 15:23:00.496 273 15578.28 611.34 57270.10 88888.00 2001-09-30 15:23:01.496 273 15577.24 610.10 57271.08 88888.00 2001-09-30 15:23:02.496 273 15578.15 610.48 57270.10 88888.00 2001-09-30 15:23:03.496 273 15577.50 610.23 57271.32 88888.00 2001-09-30 15:23:04.496 273 15578.41 611.47 57270.71 88888.00 2001-09-30 15:23:05.496 273 15577.89 611.59 57270.83 88888.00 2001-09-30 15:23:06.496 273 15579.71 611.71 57270.71 88888.00 2001-09-30 15:23:07.496 273 15579.58 611.96 57270.10 88888.00 2001-09-30 15:23:08.496 273 15579.84 611.47 57270.22 88888.00 2001-09-30 15:23:09.496 273 15580.10 612.21 57270.59 88888.00 2001-09-30 15:23:10.496 273 15580.88 611.84 57270.71 88888.00 2001-09-30 15:23:11.496 273 15581.14 612.09 57270.83 88888.00 2001-09-30 15:23:12.496 273 15580.75 612.46 57271.08 88888.00 2001-09-30 15:23:13.496 273 15581.01 612.09 57270.10 88888.00 2001-09-30 15:23:14.496 273 15581.27 612.70 57270.95 88888.00 2001-09-30 15:23:15.496 273 15580.62 612.09 57270.95 88888.00 2001-09-30 15:23:16.496 273 15581.14 611.84 57271.20 88888.00 2001-09-30 15:23:17.496 273 15580.10 612.09 57271.20 88888.00 2001-09-30 15:23:18.496 273 15580.88 612.95 57270.22 88888.00 2001-09-30 15:23:19.496 273 15580.75 613.82 57271.20 88888.00 2001-09-30 15:23:20.496 273 15580.62 614.44 57271.08 88888.00 2001-09-30 15:23:21.496 273 15581.53 615.18 57271.20 88888.00 2001-09-30 15:23:22.496 273 15581.53 614.81 57270.59 88888.00 2001-09-30 15:23:23.496 273 15582.57 615.55 57271.08 88888.00 2001-09-30 15:23:24.496 273 15583.22 615.43 57270.59 88888.00 2001-09-30 15:23:25.496 273 15582.83 615.68 57270.95 88888.00 2001-09-30 15:23:26.496 273 15583.87 617.41 57271.32 88888.00 2001-09-30 15:23:27.496 273 15583.48 618.15 57271.81 88888.00 2001-09-30 15:23:28.496 273 15583.61 617.54 57271.08 88888.00 2001-09-30 15:23:29.496 273 15582.70 617.91 57271.93 88888.00 2001-09-30 15:23:30.496 273 15582.57 617.78 57271.81 88888.00 2001-09-30 15:23:31.496 273 15583.61 618.28 57271.45 88888.00 2001-09-30 15:23:32.496 273 15583.87 618.90 57272.05 88888.00 2001-09-30 15:23:33.496 273 15584.00 619.76 57272.05 88888.00 2001-09-30 15:23:34.496 273 15584.39 620.14 57272.30 88888.00 2001-09-30 15:23:35.496 273 15584.91 620.01 57272.42 88888.00 2001-09-30 15:23:36.496 273 15584.26 620.01 57272.91 88888.00 2001-09-30 15:23:37.496 273 15584.78 619.76 57273.04 88888.00 2001-09-30 15:23:38.496 273 15584.39 619.89 57272.67 88888.00 2001-09-30 15:23:39.496 273 15584.00 620.63 57273.16 88888.00 2001-09-30 15:23:40.496 273 15583.35 621.37 57273.77 88888.00 2001-09-30 15:23:41.496 273 15582.83 621.50 57273.16 88888.00 2001-09-30 15:23:42.496 273 15582.70 622.24 57273.16 88888.00 2001-09-30 15:23:43.496 273 15582.05 621.99 57273.52 88888.00 2001-09-30 15:23:44.496 273 15581.27 620.76 57273.28 88888.00 2001-09-30 15:23:45.496 273 15580.23 621.13 57274.01 88888.00 2001-09-30 15:23:46.496 273 15579.71 620.14 57273.89 88888.00 2001-09-30 15:23:47.496 273 15579.71 620.01 57273.89 88888.00 2001-09-30 15:23:48.496 273 15579.71 620.14 57273.64 88888.00 2001-09-30 15:23:49.496 273 15580.10 620.01 57273.64 88888.00 2001-09-30 15:23:50.496 273 15580.23 619.89 57273.89 88888.00 2001-09-30 15:23:51.496 273 15580.75 619.02 57273.77 88888.00 2001-09-30 15:23:52.496 273 15581.01 618.53 57273.89 88888.00 2001-09-30 15:23:53.496 273 15581.66 619.52 57273.52 88888.00 2001-09-30 15:23:54.496 273 15582.18 619.27 57274.01 88888.00 2001-09-30 15:23:55.496 273 15581.14 619.02 57274.13 88888.00 2001-09-30 15:23:56.496 273 15581.01 618.65 57274.13 88888.00 2001-09-30 15:23:57.496 273 15581.14 618.03 57274.38 88888.00 2001-09-30 15:23:58.496 273 15580.75 616.92 57274.26 88888.00 2001-09-30 15:23:59.496 273 15581.53 617.04 57273.89 88888.00 2001-09-30 15:24:00.496 273 15581.14 616.67 57274.13 88888.00 2001-09-30 15:24:01.496 273 15581.53 616.79 57274.01 88888.00 2001-09-30 15:24:02.496 273 15581.79 616.92 57274.01 88888.00 2001-09-30 15:24:03.496 273 15582.83 617.78 57274.38 88888.00 2001-09-30 15:24:04.496 273 15583.22 618.28 57274.87 88888.00 2001-09-30 15:24:05.496 273 15582.70 617.91 57274.13 88888.00 2001-09-30 15:24:06.496 273 15583.48 617.66 57274.50 88888.00 2001-09-30 15:24:07.496 273 15582.70 617.29 57274.75 88888.00 2001-09-30 15:24:08.496 273 15581.66 615.68 57275.23 88888.00 2001-09-30 15:24:09.496 273 15581.92 615.55 57275.11 88888.00 2001-09-30 15:24:10.496 273 15583.48 614.69 57275.23 88888.00 2001-09-30 15:24:11.496 273 15584.26 615.18 57275.60 88888.00 2001-09-30 15:24:12.496 273 15584.65 615.31 57275.11 88888.00 2001-09-30 15:24:13.496 273 15585.56 616.05 57275.11 88888.00 2001-09-30 15:24:14.496 273 15585.04 614.93 57275.72 88888.00 2001-09-30 15:24:15.496 273 15584.91 615.43 57275.36 88888.00 2001-09-30 15:24:16.496 273 15585.17 615.68 57275.84 88888.00 2001-09-30 15:24:17.496 273 15585.69 616.67 57275.84 88888.00 2001-09-30 15:24:18.496 273 15585.95 616.67 57276.21 88888.00 2001-09-30 15:24:19.496 273 15585.95 617.66 57276.21 88888.00 2001-09-30 15:24:20.496 273 15585.56 617.04 57275.84 88888.00 2001-09-30 15:24:21.496 273 15585.82 617.29 57276.21 88888.00 2001-09-30 15:24:22.496 273 15584.91 617.04 57275.36 88888.00 2001-09-30 15:24:23.496 273 15584.78 617.04 57275.48 88888.00 2001-09-30 15:24:24.496 273 15585.17 616.92 57275.84 88888.00 2001-09-30 15:24:25.496 273 15585.04 616.30 57275.97 88888.00 2001-09-30 15:24:26.496 273 15584.91 616.92 57275.84 88888.00 2001-09-30 15:24:27.496 273 15584.65 616.67 57275.84 88888.00 2001-09-30 15:24:28.496 273 15585.04 616.30 57275.11 88888.00 2001-09-30 15:24:29.496 273 15584.52 616.30 57275.72 88888.00 2001-09-30 15:24:30.496 273 15584.39 616.30 57275.84 88888.00 2001-09-30 15:24:31.496 273 15584.52 617.16 57275.97 88888.00 2001-09-30 15:24:32.496 273 15583.87 616.79 57275.36 88888.00 2001-09-30 15:24:33.496 273 15584.65 616.92 57275.11 88888.00 2001-09-30 15:24:34.496 273 15584.65 616.17 57275.72 88888.00 2001-09-30 15:24:35.496 273 15583.87 616.54 57275.72 88888.00 2001-09-30 15:24:36.496 273 15584.91 615.80 57275.60 88888.00 2001-09-30 15:24:37.496 273 15584.52 615.68 57275.48 88888.00 2001-09-30 15:24:38.496 273 15584.00 615.43 57276.34 88888.00 2001-09-30 15:24:39.496 273 15583.87 615.18 57275.11 88888.00 2001-09-30 15:24:40.496 273 15583.22 615.18 57275.23 88888.00 2001-09-30 15:24:41.496 273 15582.57 615.06 57275.36 88888.00 2001-09-30 15:24:42.496 273 15581.79 615.80 57275.60 88888.00 2001-09-30 15:24:43.496 273 15581.66 617.16 57275.11 88888.00 2001-09-30 15:24:44.496 273 15580.36 616.92 57275.72 88888.00 2001-09-30 15:24:45.496 273 15582.05 616.67 57275.23 88888.00 2001-09-30 15:24:46.496 273 15582.05 615.80 57276.46 88888.00 2001-09-30 15:24:47.496 273 15581.92 616.30 57276.09 88888.00 2001-09-30 15:24:48.496 273 15582.44 616.42 57274.99 88888.00 2001-09-30 15:24:49.496 273 15581.40 616.30 57274.87 88888.00 2001-09-30 15:24:50.496 273 15582.05 616.79 57275.11 88888.00 2001-09-30 15:24:51.496 273 15582.05 616.79 57275.11 88888.00 2001-09-30 15:24:52.496 273 15582.31 616.05 57275.11 88888.00 2001-09-30 15:24:53.496 273 15581.92 616.05 57274.62 88888.00 2001-09-30 15:24:54.496 273 15582.31 616.92 57274.38 88888.00 2001-09-30 15:24:55.496 273 15582.05 617.41 57274.87 88888.00 2001-09-30 15:24:56.496 273 15582.31 617.04 57274.87 88888.00 2001-09-30 15:24:57.496 273 15582.31 617.91 57274.87 88888.00 2001-09-30 15:24:58.496 273 15583.35 617.78 57274.62 88888.00 2001-09-30 15:24:59.496 273 15583.22 616.92 57275.23 88888.00 2001-09-30 15:25:00.496 273 15584.26 617.29 57274.75 88888.00 2001-09-30 15:25:01.496 273 15584.65 616.79 57274.50 88888.00 2001-09-30 15:25:02.496 273 15585.17 617.78 57274.75 88888.00 2001-09-30 15:25:03.496 273 15584.39 617.16 57275.23 88888.00 2001-09-30 15:25:04.496 273 15584.13 617.16 57274.75 88888.00 2001-09-30 15:25:05.496 273 15583.74 617.78 57274.62 88888.00 2001-09-30 15:25:06.496 273 15582.70 617.54 57275.11 88888.00 2001-09-30 15:25:07.496 273 15582.44 617.04 57275.23 88888.00 2001-09-30 15:25:08.496 273 15582.44 617.41 57275.23 88888.00 2001-09-30 15:25:09.496 273 15582.05 617.54 57274.87 88888.00 2001-09-30 15:25:10.496 273 15580.62 617.91 57274.50 88888.00 2001-09-30 15:25:11.496 273 15581.27 618.03 57274.38 88888.00 2001-09-30 15:25:12.496 273 15580.36 619.52 57274.75 88888.00 2001-09-30 15:25:13.496 273 15580.36 619.76 57274.38 88888.00 2001-09-30 15:25:14.496 273 15581.79 620.51 57274.26 88888.00 2001-09-30 15:25:15.496 273 15581.66 621.99 57274.38 88888.00 2001-09-30 15:25:16.496 273 15581.79 621.13 57274.13 88888.00 2001-09-30 15:25:17.496 273 15581.66 621.25 57274.38 88888.00 2001-09-30 15:25:18.496 273 15581.01 620.88 57275.11 88888.00 2001-09-30 15:25:19.496 273 15580.75 620.26 57274.75 88888.00 2001-09-30 15:25:20.496 273 15579.84 621.00 57275.11 88888.00 2001-09-30 15:25:21.496 273 15580.23 621.25 57275.48 88888.00 2001-09-30 15:25:22.496 273 15580.10 619.64 57274.75 88888.00 2001-09-30 15:25:23.496 273 15579.84 620.51 57275.11 88888.00 2001-09-30 15:25:24.496 273 15579.58 619.64 57275.48 88888.00 2001-09-30 15:25:25.496 273 15578.15 620.63 57275.60 88888.00 2001-09-30 15:25:26.496 273 15578.54 621.62 57274.87 88888.00 2001-09-30 15:25:27.496 273 15578.28 619.39 57274.87 88888.00 2001-09-30 15:25:28.496 273 15578.02 621.37 57274.87 88888.00 2001-09-30 15:25:29.496 273 15578.28 621.00 57275.11 88888.00 2001-09-30 15:25:30.496 273 15578.80 621.13 57275.11 88888.00 2001-09-30 15:25:31.496 273 15577.76 621.62 57275.23 88888.00 2001-09-30 15:25:32.496 273 15577.89 621.87 57274.87 88888.00 2001-09-30 15:25:33.496 273 15577.63 621.99 57274.75 88888.00 2001-09-30 15:25:34.496 273 15577.89 621.75 57274.75 88888.00 2001-09-30 15:25:35.496 273 15578.93 622.61 57274.75 88888.00 2001-09-30 15:25:36.496 273 15579.06 622.74 57275.60 88888.00 2001-09-30 15:25:37.496 273 15578.80 622.12 57275.36 88888.00 2001-09-30 15:25:38.496 273 15578.80 622.12 57275.23 88888.00 2001-09-30 15:25:39.496 273 15579.71 621.87 57274.99 88888.00 2001-09-30 15:25:40.496 273 15579.97 621.99 57275.36 88888.00 2001-09-30 15:25:41.496 273 15581.79 621.62 57276.09 88888.00 2001-09-30 15:25:42.496 273 15582.18 620.26 57275.97 88888.00 2001-09-30 15:25:43.496 273 15583.22 619.52 57275.72 88888.00 2001-09-30 15:25:44.496 273 15582.96 618.15 57275.48 88888.00 2001-09-30 15:25:45.496 273 15584.13 618.28 57276.34 88888.00 2001-09-30 15:25:46.496 273 15583.61 617.29 57276.70 88888.00 2001-09-30 15:25:47.496 273 15584.00 617.41 57276.70 88888.00 2001-09-30 15:25:48.496 273 15584.78 617.91 57276.82 88888.00 2001-09-30 15:25:49.496 273 15583.87 618.77 57276.34 88888.00 2001-09-30 15:25:50.496 273 15583.48 618.03 57277.31 88888.00 2001-09-30 15:25:51.496 273 15583.22 617.04 57276.95 88888.00 2001-09-30 15:25:52.496 273 15583.74 616.67 57277.80 88888.00 2001-09-30 15:25:53.496 273 15582.96 616.54 57277.80 88888.00 2001-09-30 15:25:54.496 273 15582.31 616.17 57277.93 88888.00 2001-09-30 15:25:55.496 273 15582.57 615.80 57277.68 88888.00 2001-09-30 15:25:56.496 273 15582.18 615.80 57278.17 88888.00 2001-09-30 15:25:57.496 273 15582.83 615.80 57278.17 88888.00 2001-09-30 15:25:58.496 273 15582.83 615.92 57277.93 88888.00 2001-09-30 15:25:59.496 273 15582.44 615.55 57278.17 88888.00 2001-09-30 15:26:00.496 273 15581.92 615.80 57278.29 88888.00 2001-09-30 15:26:01.496 273 15580.88 617.04 57277.80 88888.00 2001-09-30 15:26:02.496 273 15579.45 617.16 57277.56 88888.00 2001-09-30 15:26:03.496 273 15579.06 618.03 57277.56 88888.00 2001-09-30 15:26:04.496 273 15576.85 618.77 57277.68 88888.00 2001-09-30 15:26:05.496 273 15577.11 619.39 57277.93 88888.00 2001-09-30 15:26:06.496 273 15576.46 618.90 57277.19 88888.00 2001-09-30 15:26:07.496 273 15577.11 618.77 57277.19 88888.00 2001-09-30 15:26:08.496 273 15577.24 618.65 57277.07 88888.00 2001-09-30 15:26:09.496 273 15576.72 618.77 57277.19 88888.00 2001-09-30 15:26:10.496 273 15576.98 619.39 57277.43 88888.00 2001-09-30 15:26:11.496 273 15576.98 618.90 57277.43 88888.00 2001-09-30 15:26:12.496 273 15575.94 619.15 57277.68 88888.00 2001-09-30 15:26:13.496 273 15575.42 619.89 57276.82 88888.00 2001-09-30 15:26:14.496 273 15575.55 620.14 57277.43 88888.00 2001-09-30 15:26:15.496 273 15575.42 619.76 57276.70 88888.00 2001-09-30 15:26:16.496 273 15575.04 619.76 57276.95 88888.00 2001-09-30 15:26:17.496 273 15574.25 618.77 57276.95 88888.00 2001-09-30 15:26:18.496 273 15575.04 618.90 57276.82 88888.00 2001-09-30 15:26:19.496 273 15575.42 618.77 57277.43 88888.00 2001-09-30 15:26:20.496 273 15575.55 618.65 57276.82 88888.00 2001-09-30 15:26:21.496 273 15575.04 618.15 57276.70 88888.00 2001-09-30 15:26:22.496 273 15575.42 617.78 57276.95 88888.00 2001-09-30 15:26:23.496 273 15575.04 618.40 57276.82 88888.00 2001-09-30 15:26:24.496 273 15575.29 618.90 57277.07 88888.00 2001-09-30 15:26:25.496 273 15574.64 619.15 57277.07 88888.00 2001-09-30 15:26:26.496 273 15574.38 618.40 57277.07 88888.00 2001-09-30 15:26:27.496 273 15574.25 618.40 57276.46 88888.00 2001-09-30 15:26:28.496 273 15574.51 618.03 57275.97 88888.00 2001-09-30 15:26:29.496 273 15574.12 618.53 57276.09 88888.00 2001-09-30 15:26:30.496 273 15573.61 619.76 57276.58 88888.00 2001-09-30 15:26:31.496 273 15572.57 620.26 57275.97 88888.00 2001-09-30 15:26:32.496 273 15572.05 621.00 57276.21 88888.00 2001-09-30 15:26:33.496 273 15573.35 620.76 57275.36 88888.00 2001-09-30 15:26:34.496 273 15572.18 620.51 57276.21 88888.00 2001-09-30 15:26:35.496 273 15572.18 619.39 57275.36 88888.00 2001-09-30 15:26:36.496 273 15571.27 619.39 57275.23 88888.00 2001-09-30 15:26:37.496 273 15571.27 620.14 57274.62 88888.00 2001-09-30 15:26:38.496 273 15570.10 620.26 57274.99 88888.00 2001-09-30 15:26:39.496 273 15570.88 619.64 57274.99 88888.00 2001-09-30 15:26:40.496 273 15571.01 619.52 57274.99 88888.00 2001-09-30 15:26:41.496 273 15571.66 619.39 57274.87 88888.00 2001-09-30 15:26:42.496 273 15571.53 618.03 57274.62 88888.00 2001-09-30 15:26:43.496 273 15571.66 618.90 57274.87 88888.00 2001-09-30 15:26:44.496 273 15571.79 619.52 57274.62 88888.00 2001-09-30 15:26:45.496 273 15570.49 619.27 57274.75 88888.00 2001-09-30 15:26:46.496 273 15570.36 619.02 57274.38 88888.00 2001-09-30 15:26:47.496 273 15570.36 620.38 57273.89 88888.00 2001-09-30 15:26:48.496 273 15569.84 621.25 57273.52 88888.00 2001-09-30 15:26:49.496 273 15570.36 621.25 57273.52 88888.00 2001-09-30 15:26:50.496 273 15571.01 621.87 57274.38 88888.00 2001-09-30 15:26:51.496 273 15570.62 621.13 57273.52 88888.00 2001-09-30 15:26:52.496 273 15569.84 621.13 57273.77 88888.00 2001-09-30 15:26:53.496 273 15569.32 620.01 57273.64 88888.00 2001-09-30 15:26:54.496 273 15568.41 621.00 57273.64 88888.00 2001-09-30 15:26:55.496 273 15568.54 621.13 57272.91 88888.00 2001-09-30 15:26:56.496 273 15569.19 622.49 57273.28 88888.00 2001-09-30 15:26:57.496 273 15569.19 623.48 57273.28 88888.00 2001-09-30 15:26:58.496 273 15568.93 623.11 57273.04 88888.00 2001-09-30 15:26:59.496 273 15568.54 623.48 57272.67 88888.00 2001-09-30 15:27:00.496 273 15569.06 623.48 57272.67 88888.00 2001-09-30 15:27:01.496 273 15569.32 622.98 57273.77 88888.00 2001-09-30 15:27:02.496 273 15569.32 621.99 57273.52 88888.00 2001-09-30 15:27:03.496 273 15568.93 622.37 57273.52 88888.00 2001-09-30 15:27:04.496 273 15569.84 621.50 57273.77 88888.00 2001-09-30 15:27:05.496 273 15571.01 621.25 57273.28 88888.00 2001-09-30 15:27:06.496 273 15571.79 621.25 57273.77 88888.00 2001-09-30 15:27:07.496 273 15572.44 620.76 57273.52 88888.00 2001-09-30 15:27:08.496 273 15573.74 621.99 57273.77 88888.00 2001-09-30 15:27:09.496 273 15572.96 621.50 57274.26 88888.00 2001-09-30 15:27:10.496 273 15573.35 621.75 57274.62 88888.00 2001-09-30 15:27:11.496 273 15573.22 622.61 57274.26 88888.00 2001-09-30 15:27:12.496 273 15571.66 622.98 57274.99 88888.00 2001-09-30 15:27:13.496 273 15572.31 623.73 57275.23 88888.00 2001-09-30 15:27:14.496 273 15572.70 624.35 57274.62 88888.00 2001-09-30 15:27:15.496 273 15571.92 623.23 57274.87 88888.00 2001-09-30 15:27:16.496 273 15572.57 622.98 57274.75 88888.00 2001-09-30 15:27:17.496 273 15572.44 621.62 57274.87 88888.00 2001-09-30 15:27:18.496 273 15571.66 621.13 57274.99 88888.00 2001-09-30 15:27:19.496 273 15572.31 620.88 57275.36 88888.00 2001-09-30 15:27:20.496 273 15572.18 620.26 57275.11 88888.00 2001-09-30 15:27:21.496 273 15572.83 619.89 57275.72 88888.00 2001-09-30 15:27:22.496 273 15574.64 619.76 57275.36 88888.00 2001-09-30 15:27:23.496 273 15575.42 620.26 57276.21 88888.00 2001-09-30 15:27:24.496 273 15575.81 620.14 57274.62 88888.00 2001-09-30 15:27:25.496 273 15575.81 620.51 57276.09 88888.00 2001-09-30 15:27:26.496 273 15575.68 618.90 57276.09 88888.00 2001-09-30 15:27:27.496 273 15575.81 619.27 57276.95 88888.00 2001-09-30 15:27:28.496 273 15575.94 618.65 57276.82 88888.00 2001-09-30 15:27:29.496 273 15575.68 619.76 57276.58 88888.00 2001-09-30 15:27:30.496 273 15576.33 621.75 57277.19 88888.00 2001-09-30 15:27:31.496 273 15576.59 623.11 57275.84 88888.00 2001-09-30 15:27:32.496 273 15576.46 623.73 57277.43 88888.00 2001-09-30 15:27:33.496 273 15576.72 624.22 57276.95 88888.00 2001-09-30 15:27:34.496 273 15576.20 624.59 57277.56 88888.00 2001-09-30 15:27:35.496 273 15575.42 625.09 57278.29 88888.00 2001-09-30 15:27:36.496 273 15574.91 625.71 57278.29 88888.00 2001-09-30 15:27:37.496 273 15575.94 626.45 57277.93 88888.00 2001-09-30 15:27:38.496 273 15575.55 625.83 57278.17 88888.00 2001-09-30 15:27:39.496 273 15575.04 625.09 57278.17 88888.00 2001-09-30 15:27:40.496 273 15574.51 624.10 57278.41 88888.00 2001-09-30 15:27:41.496 273 15574.00 623.60 57279.27 88888.00 2001-09-30 15:27:42.496 273 15574.91 622.98 57278.54 88888.00 2001-09-30 15:27:43.496 273 15575.68 622.74 57278.78 88888.00 2001-09-30 15:27:44.496 273 15576.98 621.75 57278.78 88888.00 2001-09-30 15:27:45.496 273 15576.98 622.24 57278.66 88888.00 2001-09-30 15:27:46.496 273 15577.50 622.49 57279.02 88888.00 2001-09-30 15:27:47.496 273 15577.24 622.24 57278.90 88888.00 2001-09-30 15:27:48.496 273 15576.98 622.37 57279.02 88888.00 2001-09-30 15:27:49.496 273 15578.15 622.12 57278.90 88888.00 2001-09-30 15:27:50.496 273 15577.89 621.75 57279.02 88888.00 2001-09-30 15:27:51.496 273 15578.28 622.24 57279.02 88888.00 2001-09-30 15:27:52.496 273 15579.71 621.87 57278.78 88888.00 2001-09-30 15:27:53.496 273 15579.84 622.37 57279.64 88888.00 2001-09-30 15:27:54.496 273 15579.32 622.49 57279.39 88888.00 2001-09-30 15:27:55.496 273 15579.45 620.76 57280.25 88888.00 2001-09-30 15:27:56.496 273 15578.15 619.15 57280.37 88888.00 2001-09-30 15:27:57.496 273 15577.37 619.76 57280.37 88888.00 2001-09-30 15:27:58.496 273 15577.76 619.15 57280.25 88888.00 2001-09-30 15:27:59.496 273 15575.94 618.03 57280.12 88888.00 2001-09-30 15:28:00.496 273 15574.91 618.28 57279.88 88888.00 2001-09-30 15:28:01.496 273 15574.91 617.29 57280.25 88888.00 2001-09-30 15:28:02.496 273 15575.17 618.77 57280.00 88888.00 2001-09-30 15:28:03.496 273 15573.61 618.90 57279.51 88888.00 2001-09-30 15:28:04.496 273 15573.61 619.64 57279.39 88888.00 2001-09-30 15:28:05.496 273 15573.61 619.15 57279.15 88888.00 2001-09-30 15:28:06.496 273 15572.57 619.15 57279.76 88888.00 2001-09-30 15:28:07.496 273 15574.25 619.76 57279.02 88888.00 2001-09-30 15:28:08.496 273 15573.87 618.77 57279.51 88888.00 2001-09-30 15:28:09.496 273 15574.51 619.02 57279.39 88888.00 2001-09-30 15:28:10.496 273 15574.38 619.64 57279.51 88888.00 2001-09-30 15:28:11.496 273 15574.64 619.89 57279.76 88888.00 2001-09-30 15:28:12.496 273 15574.00 619.27 57279.15 88888.00 2001-09-30 15:28:13.496 273 15573.61 619.89 57279.88 88888.00 2001-09-30 15:28:14.496 273 15573.35 619.27 57278.78 88888.00 2001-09-30 15:28:15.496 273 15573.22 619.52 57280.00 88888.00 2001-09-30 15:28:16.496 273 15573.48 618.40 57279.51 88888.00 2001-09-30 15:28:17.496 273 15573.22 617.91 57279.64 88888.00 2001-09-30 15:28:18.496 273 15571.66 617.41 57279.27 88888.00 2001-09-30 15:28:19.496 273 15571.79 617.04 57279.02 88888.00 2001-09-30 15:28:20.496 273 15571.53 617.41 57279.51 88888.00 2001-09-30 15:28:21.496 273 15571.14 619.39 57278.90 88888.00 2001-09-30 15:28:22.496 273 15571.27 620.14 57279.39 88888.00 2001-09-30 15:28:23.496 273 15571.01 620.88 57278.54 88888.00 2001-09-30 15:28:24.496 273 15570.62 621.75 57278.41 88888.00 2001-09-30 15:28:25.496 273 15570.36 621.87 57278.41 88888.00 2001-09-30 15:28:26.496 273 15570.10 621.00 57278.90 88888.00 2001-09-30 15:28:27.496 273 15569.84 621.13 57278.90 88888.00 2001-09-30 15:28:28.496 273 15569.58 621.37 57278.90 88888.00 2001-09-30 15:28:29.496 273 15570.36 622.24 57279.15 88888.00 2001-09-30 15:28:30.496 273 15569.19 622.98 57278.17 88888.00 2001-09-30 15:28:31.496 273 15569.45 623.11 57278.29 88888.00 2001-09-30 15:28:32.496 273 15570.10 622.24 57278.41 88888.00 2001-09-30 15:28:33.496 273 15570.75 621.62 57279.15 88888.00 2001-09-30 15:28:34.496 273 15571.79 621.25 57278.17 88888.00 2001-09-30 15:28:35.496 273 15571.27 620.88 57278.78 88888.00 2001-09-30 15:28:36.496 273 15572.05 620.76 57278.90 88888.00 2001-09-30 15:28:37.496 273 15572.31 621.13 57278.78 88888.00 2001-09-30 15:28:38.496 273 15572.18 621.25 57278.90 88888.00 2001-09-30 15:28:39.496 273 15572.05 621.37 57278.41 88888.00 2001-09-30 15:28:40.496 273 15571.79 621.87 57278.66 88888.00 2001-09-30 15:28:41.496 273 15570.88 623.36 57278.54 88888.00 2001-09-30 15:28:42.496 273 15571.14 624.59 57278.90 88888.00 2001-09-30 15:28:43.496 273 15570.36 625.09 57278.54 88888.00 2001-09-30 15:28:44.496 273 15571.66 625.46 57278.66 88888.00 2001-09-30 15:28:45.496 273 15570.75 625.83 57278.78 88888.00 2001-09-30 15:28:46.496 273 15569.97 626.33 57278.78 88888.00 2001-09-30 15:28:47.496 273 15569.58 626.45 57278.90 88888.00 2001-09-30 15:28:48.496 273 15569.45 627.44 57278.17 88888.00 2001-09-30 15:28:49.496 273 15570.62 628.31 57277.80 88888.00 2001-09-30 15:28:50.496 273 15570.49 630.17 57278.90 88888.00 2001-09-30 15:28:51.496 273 15571.14 630.79 57279.64 88888.00 2001-09-30 15:28:52.496 273 15571.92 631.65 57279.51 88888.00 2001-09-30 15:28:53.496 273 15572.18 630.91 57279.39 88888.00 2001-09-30 15:28:54.496 273 15571.92 630.29 57279.64 88888.00 2001-09-30 15:28:55.496 273 15572.18 629.92 57280.00 88888.00 2001-09-30 15:28:56.496 273 15571.92 629.80 57279.51 88888.00 2001-09-30 15:28:57.496 273 15572.18 628.81 57279.76 88888.00 2001-09-30 15:28:58.496 273 15573.09 629.05 57279.64 88888.00 2001-09-30 15:28:59.496 273 15572.96 628.31 57280.37 88888.00 2001-09-30 15:29:00.496 273 15573.48 628.06 57280.73 88888.00 2001-09-30 15:29:01.496 273 15573.35 628.31 57281.35 88888.00 2001-09-30 15:29:02.496 273 15574.00 627.20 57281.10 88888.00 2001-09-30 15:29:03.496 273 15574.12 626.33 57281.59 88888.00 2001-09-30 15:29:04.496 273 15574.77 624.72 57281.71 88888.00 2001-09-30 15:29:05.496 273 15574.64 623.60 57281.71 88888.00 2001-09-30 15:29:06.496 273 15575.17 624.10 57282.45 88888.00 2001-09-30 15:29:07.496 273 15575.29 622.74 57282.08 88888.00 2001-09-30 15:29:08.496 273 15574.25 622.49 57282.32 88888.00 2001-09-30 15:29:09.496 273 15576.07 621.50 57282.69 88888.00 2001-09-30 15:29:10.496 273 15575.68 621.13 57282.94 88888.00 2001-09-30 15:29:11.496 273 15575.68 620.88 57283.43 88888.00 2001-09-30 15:29:12.496 273 15576.07 621.37 57283.30 88888.00 2001-09-30 15:29:13.496 273 15575.68 622.86 57282.94 88888.00 2001-09-30 15:29:14.496 273 15576.33 623.36 57282.94 88888.00 2001-09-30 15:29:15.496 273 15575.68 623.48 57283.06 88888.00 2001-09-30 15:29:16.496 273 15576.07 623.73 57283.55 88888.00 2001-09-30 15:29:17.496 273 15576.07 623.85 57283.30 88888.00 2001-09-30 15:29:18.496 273 15575.81 623.36 57283.43 88888.00 2001-09-30 15:29:19.496 273 15575.68 623.23 57283.30 88888.00 2001-09-30 15:29:20.496 273 15575.68 622.49 57283.55 88888.00 2001-09-30 15:29:21.496 273 15575.17 621.99 57283.67 88888.00 2001-09-30 15:29:22.496 273 15575.29 620.88 57283.67 88888.00 2001-09-30 15:29:23.496 273 15574.25 620.26 57283.30 88888.00 2001-09-30 15:29:24.496 273 15574.38 618.90 57283.67 88888.00 2001-09-30 15:29:25.496 273 15572.83 618.65 57283.30 88888.00 2001-09-30 15:29:26.496 273 15573.22 618.77 57283.91 88888.00 2001-09-30 15:29:27.496 273 15573.22 619.02 57283.79 88888.00 2001-09-30 15:29:28.496 273 15573.74 619.02 57284.16 88888.00 2001-09-30 15:29:29.496 273 15574.12 620.01 57283.30 88888.00 2001-09-30 15:29:30.496 273 15573.74 619.89 57283.67 88888.00 2001-09-30 15:29:31.496 273 15575.29 619.39 57283.79 88888.00 2001-09-30 15:29:32.496 273 15574.64 620.01 57284.89 88888.00 2001-09-30 15:29:33.496 273 15574.64 620.26 57284.28 88888.00 2001-09-30 15:29:34.496 273 15575.42 619.15 57284.28 88888.00 2001-09-30 15:29:35.496 273 15576.72 619.39 57285.02 88888.00 2001-09-30 15:29:36.496 273 15577.11 619.52 57285.14 88888.00 2001-09-30 15:29:37.496 273 15576.46 620.01 57285.26 88888.00 2001-09-30 15:29:38.496 273 15576.33 619.52 57285.38 88888.00 2001-09-30 15:29:39.496 273 15576.20 619.52 57285.38 88888.00 2001-09-30 15:29:40.496 273 15576.07 619.76 57285.50 88888.00 2001-09-30 15:29:41.496 273 15575.68 618.90 57285.75 88888.00 2001-09-30 15:29:42.496 273 15575.81 618.65 57285.50 88888.00 2001-09-30 15:29:43.496 273 15575.42 618.77 57286.24 88888.00 2001-09-30 15:29:44.496 273 15576.07 618.40 57286.61 88888.00 2001-09-30 15:29:45.496 273 15576.85 618.28 57286.73 88888.00 2001-09-30 15:29:46.496 273 15576.72 618.90 57285.87 88888.00 2001-09-30 15:29:47.496 273 15575.81 619.89 57286.48 88888.00 2001-09-30 15:29:48.496 273 15575.55 620.76 57286.73 88888.00 2001-09-30 15:29:49.496 273 15575.42 620.88 57286.61 88888.00 2001-09-30 15:29:50.496 273 15576.72 621.62 57286.24 88888.00 2001-09-30 15:29:51.496 273 15576.46 621.50 57286.61 88888.00 2001-09-30 15:29:52.496 273 15576.98 622.49 57286.61 88888.00 2001-09-30 15:29:53.496 273 15576.98 622.61 57286.73 88888.00 2001-09-30 15:29:54.496 273 15576.33 621.87 57286.48 88888.00 2001-09-30 15:29:55.496 273 15576.59 622.61 57287.21 88888.00 2001-09-30 15:29:56.496 273 15576.20 622.24 57286.24 88888.00 2001-09-30 15:29:57.496 273 15576.33 622.37 57287.46 88888.00 2001-09-30 15:29:58.496 273 15575.68 621.99 57287.34 88888.00 2001-09-30 15:29:59.496 273 15575.17 622.74 57287.71 88888.00 2001-09-30 15:30:00.496 273 15575.04 622.61 57287.21 88888.00 2001-09-30 15:30:01.496 273 15574.12 623.11 57287.34 88888.00 2001-09-30 15:30:02.496 273 15573.09 622.98 57287.58 88888.00 2001-09-30 15:30:03.496 273 15572.83 623.73 57287.09 88888.00 2001-09-30 15:30:04.496 273 15572.18 623.98 57287.34 88888.00 2001-09-30 15:30:05.496 273 15571.27 624.84 57287.46 88888.00 2001-09-30 15:30:06.496 273 15572.05 624.84 57287.34 88888.00 2001-09-30 15:30:07.496 273 15572.05 624.22 57288.07 88888.00 2001-09-30 15:30:08.496 273 15571.79 624.10 57287.34 88888.00 2001-09-30 15:30:09.496 273 15571.79 624.97 57287.71 88888.00 2001-09-30 15:30:10.496 273 15572.57 624.72 57287.71 88888.00 2001-09-30 15:30:11.496 273 15572.57 625.34 57287.71 88888.00 2001-09-30 15:30:12.496 273 15573.22 625.21 57287.46 88888.00 2001-09-30 15:30:13.496 273 15573.09 625.71 57286.73 88888.00 2001-09-30 15:30:14.496 273 15572.31 626.45 57287.09 88888.00 2001-09-30 15:30:15.496 273 15571.79 626.95 57287.34 88888.00 2001-09-30 15:30:16.496 273 15571.53 628.81 57287.21 88888.00 2001-09-30 15:30:17.496 273 15571.66 630.17 57287.09 88888.00 2001-09-30 15:30:18.496 273 15572.31 630.42 57287.46 88888.00 2001-09-30 15:30:19.496 273 15571.53 629.67 57287.71 88888.00 2001-09-30 15:30:20.496 273 15571.79 629.30 57286.97 88888.00 2001-09-30 15:30:21.496 273 15571.27 628.56 57286.85 88888.00 2001-09-30 15:30:22.496 273 15570.62 629.92 57287.46 88888.00 2001-09-30 15:30:23.496 273 15570.23 628.81 57288.80 88888.00 2001-09-30 15:30:24.496 273 15568.67 629.80 57286.97 88888.00 2001-09-30 15:30:25.496 273 15568.67 628.81 57287.34 88888.00 2001-09-30 15:30:26.496 273 15568.93 628.81 57287.09 88888.00 2001-09-30 15:30:27.496 273 15568.93 628.56 57287.21 88888.00 2001-09-30 15:30:28.496 273 15569.45 628.56 57286.61 88888.00 2001-09-30 15:30:29.496 273 15569.71 628.93 57287.34 88888.00 2001-09-30 15:30:30.496 273 15570.10 629.43 57287.34 88888.00 2001-09-30 15:30:31.496 273 15571.14 630.29 57287.83 88888.00 2001-09-30 15:30:32.496 273 15571.92 628.81 57288.44 88888.00 2001-09-30 15:30:33.496 273 15571.66 629.43 57288.32 88888.00 2001-09-30 15:30:34.496 273 15572.44 628.06 57287.34 88888.00 2001-09-30 15:30:35.496 273 15572.18 627.44 57287.95 88888.00 2001-09-30 15:30:36.496 273 15571.66 627.44 57287.71 88888.00 2001-09-30 15:30:37.496 273 15572.05 626.70 57288.20 88888.00 2001-09-30 15:30:38.496 273 15572.70 625.96 57288.20 88888.00 2001-09-30 15:30:39.496 273 15573.35 624.10 57288.80 88888.00 2001-09-30 15:30:40.496 273 15573.74 623.73 57287.95 88888.00 2001-09-30 15:30:41.496 273 15574.25 622.86 57288.32 88888.00 2001-09-30 15:30:42.496 273 15574.12 621.99 57288.80 88888.00 2001-09-30 15:30:43.496 273 15574.38 620.76 57288.44 88888.00 2001-09-30 15:30:44.496 273 15574.38 619.64 57288.20 88888.00 2001-09-30 15:30:45.496 273 15575.68 620.14 57288.56 88888.00 2001-09-30 15:30:46.496 273 15576.33 619.27 57288.56 88888.00 2001-09-30 15:30:47.496 273 15578.41 620.01 57288.56 88888.00 2001-09-30 15:30:48.496 273 15579.32 620.38 57288.56 88888.00 2001-09-30 15:30:49.496 273 15580.23 621.00 57288.44 88888.00 2001-09-30 15:30:50.496 273 15579.97 620.38 57288.32 88888.00 2001-09-30 15:30:51.496 273 15581.14 620.51 57289.29 88888.00 2001-09-30 15:30:52.496 273 15581.27 619.89 57288.80 88888.00 2001-09-30 15:30:53.496 273 15581.79 619.39 57289.79 88888.00 2001-09-30 15:30:54.496 273 15581.79 619.39 57289.42 88888.00 2001-09-30 15:30:55.496 273 15581.27 619.76 57289.54 88888.00 2001-09-30 15:30:56.496 273 15580.75 619.52 57289.66 88888.00 2001-09-30 15:30:57.496 273 15580.62 618.90 57289.79 88888.00 2001-09-30 15:30:58.496 273 15580.62 620.01 57289.79 88888.00 2001-09-30 15:30:59.496 273 15578.80 620.76 57289.79 88888.00 2001-09-30 15:31:00.496 273 15579.06 620.01 57290.39 88888.00 2001-09-30 15:31:01.496 273 15579.84 621.13 57290.52 88888.00 2001-09-30 15:31:02.496 273 15581.01 620.76 57290.88 88888.00 2001-09-30 15:31:03.496 273 15580.23 620.38 57290.39 88888.00 2001-09-30 15:31:04.496 273 15581.79 620.63 57290.88 88888.00 2001-09-30 15:31:05.496 273 15581.92 619.76 57291.01 88888.00 2001-09-30 15:31:06.496 273 15581.27 619.52 57290.52 88888.00 2001-09-30 15:31:07.496 273 15581.01 619.64 57291.13 88888.00 2001-09-30 15:31:08.496 273 15581.53 618.40 57290.64 88888.00 2001-09-30 15:31:09.496 273 15581.53 618.90 57291.50 88888.00 2001-09-30 15:31:10.496 273 15581.01 618.40 57290.64 88888.00 2001-09-30 15:31:11.496 273 15581.40 618.65 57291.13 88888.00 2001-09-30 15:31:12.496 273 15580.36 619.27 57291.38 88888.00 2001-09-30 15:31:13.496 273 15580.75 620.01 57291.50 88888.00 2001-09-30 15:31:14.496 273 15580.49 620.51 57291.38 88888.00 2001-09-30 15:31:15.496 273 15581.92 621.25 57291.13 88888.00 2001-09-30 15:31:16.496 273 15581.01 620.76 57291.25 88888.00 2001-09-30 15:31:17.496 273 15581.01 620.63 57291.13 88888.00 2001-09-30 15:31:18.496 273 15580.49 620.88 57291.25 88888.00 2001-09-30 15:31:19.496 273 15579.45 620.38 57291.25 88888.00 2001-09-30 15:31:20.496 273 15579.06 620.14 57291.86 88888.00 2001-09-30 15:31:21.496 273 15579.58 620.01 57292.11 88888.00 2001-09-30 15:31:22.496 273 15579.71 619.64 57291.50 88888.00 2001-09-30 15:31:23.496 273 15580.62 617.91 57292.11 88888.00 2001-09-30 15:31:24.496 273 15582.31 617.66 57293.09 88888.00 2001-09-30 15:31:25.496 273 15582.18 618.15 57292.11 88888.00 2001-09-30 15:31:26.496 273 15582.44 618.40 57292.60 88888.00 2001-09-30 15:31:27.496 273 15582.57 619.02 57292.84 88888.00 2001-09-30 15:31:28.496 273 15582.18 620.26 57293.45 88888.00 2001-09-30 15:31:29.496 273 15582.05 619.52 57293.57 88888.00 2001-09-30 15:31:30.496 273 15581.92 619.64 57294.18 88888.00 2001-09-30 15:31:31.496 273 15582.18 620.01 57294.18 88888.00 2001-09-30 15:31:32.496 273 15582.05 619.52 57294.18 88888.00 2001-09-30 15:31:33.496 273 15581.92 618.90 57294.80 88888.00 2001-09-30 15:31:34.496 273 15581.66 618.77 57294.68 88888.00 2001-09-30 15:31:35.496 273 15581.40 617.54 57295.16 88888.00 2001-09-30 15:31:36.496 273 15581.79 617.29 57295.41 88888.00 2001-09-30 15:31:37.496 273 15581.79 617.78 57295.16 88888.00 2001-09-30 15:31:38.496 273 15581.79 618.28 57295.77 88888.00 2001-09-30 15:31:39.496 273 15582.96 618.65 57295.65 88888.00 2001-09-30 15:31:40.496 273 15583.22 618.90 57296.27 88888.00 2001-09-30 15:31:41.496 273 15582.96 619.02 57295.53 88888.00 2001-09-30 15:31:42.496 273 15583.74 618.90 57295.65 88888.00 2001-09-30 15:31:43.496 273 15583.74 619.15 57295.65 88888.00 2001-09-30 15:31:44.496 273 15583.35 619.39 57296.27 88888.00 2001-09-30 15:31:45.496 273 15583.48 619.39 57295.90 88888.00 2001-09-30 15:31:46.496 273 15582.83 619.52 57296.88 88888.00 2001-09-30 15:31:47.495 273 15583.35 619.15 57296.63 88888.00 2001-09-30 15:31:48.495 273 15583.61 619.27 57297.00 88888.00 2001-09-30 15:31:49.495 273 15584.00 619.64 57297.24 88888.00 2001-09-30 15:31:50.495 273 15584.65 620.01 57297.00 88888.00 2001-09-30 15:31:51.495 273 15584.91 619.64 57297.36 88888.00 2001-09-30 15:31:52.495 273 15584.52 619.27 57297.61 88888.00 2001-09-30 15:31:53.495 273 15584.39 618.90 57298.10 88888.00 2001-09-30 15:31:54.495 273 15584.13 619.15 57297.24 88888.00 2001-09-30 15:31:55.495 273 15584.00 619.15 57298.10 88888.00 2001-09-30 15:31:56.495 273 15584.52 618.65 57297.85 88888.00 2001-09-30 15:31:57.495 273 15584.52 618.15 57298.34 88888.00 2001-09-30 15:31:58.495 273 15583.87 618.65 57298.71 88888.00 2001-09-30 15:31:59.495 273 15584.26 619.02 57298.95 88888.00 2001-09-30 15:32:00.495 273 15583.74 618.90 57298.59 88888.00 2001-09-30 15:32:01.495 273 15582.83 619.52 57298.34 88888.00 2001-09-30 15:32:02.495 273 15582.18 620.14 57298.10 88888.00 2001-09-30 15:32:03.495 273 15581.66 620.14 57298.10 88888.00 2001-09-30 15:32:04.495 273 15581.14 621.00 57298.59 88888.00 2001-09-30 15:32:05.495 273 15580.88 620.38 57298.95 88888.00 2001-09-30 15:32:06.495 273 15581.01 620.76 57298.34 88888.00 2001-09-30 15:32:07.495 273 15582.44 620.88 57298.95 88888.00 2001-09-30 15:32:08.495 273 15581.92 620.51 57298.59 88888.00 2001-09-30 15:32:09.495 273 15582.31 620.63 57298.83 88888.00 2001-09-30 15:32:10.495 273 15583.48 620.38 57299.44 88888.00 2001-09-30 15:32:11.495 273 15583.48 621.00 57298.59 88888.00 2001-09-30 15:32:12.495 273 15583.74 621.13 57299.32 88888.00 2001-09-30 15:32:13.495 273 15584.13 620.88 57299.69 88888.00 2001-09-30 15:32:14.495 273 15584.00 620.51 57299.44 88888.00 2001-09-30 15:32:15.495 273 15583.48 619.02 57299.32 88888.00 2001-09-30 15:32:16.495 273 15583.61 618.77 57299.93 88888.00 2001-09-30 15:32:17.495 273 15582.96 617.66 57299.93 88888.00 2001-09-30 15:32:18.495 273 15583.74 617.54 57299.93 88888.00 2001-09-30 15:32:19.495 273 15583.48 617.16 57300.66 88888.00 2001-09-30 15:32:20.495 273 15583.48 616.30 57300.42 88888.00 2001-09-30 15:32:21.495 273 15584.52 615.68 57300.91 88888.00 2001-09-30 15:32:22.495 273 15584.00 615.43 57300.66 88888.00 2001-09-30 15:32:23.495 273 15584.13 614.69 57300.42 88888.00 2001-09-30 15:32:24.495 273 15584.91 613.70 57300.54 88888.00 2001-09-30 15:32:25.495 273 15585.17 613.08 57301.16 88888.00 2001-09-30 15:32:26.495 273 15585.82 612.83 57300.42 88888.00 2001-09-30 15:32:27.495 273 15585.69 613.45 57301.16 88888.00 2001-09-30 15:32:28.495 273 15585.30 613.20 57300.42 88888.00 2001-09-30 15:32:29.495 273 15585.17 613.70 57300.30 88888.00 2001-09-30 15:32:30.495 273 15584.91 613.32 57300.79 88888.00 2001-09-30 15:32:31.495 273 15584.26 613.70 57301.16 88888.00 2001-09-30 15:32:32.495 273 15584.91 612.83 57300.79 88888.00 2001-09-30 15:32:33.495 273 15585.17 613.32 57301.40 88888.00 2001-09-30 15:32:34.495 273 15584.78 613.08 57301.16 88888.00 2001-09-30 15:32:35.495 273 15584.13 614.56 57300.42 88888.00 2001-09-30 15:32:36.495 273 15584.13 614.56 57300.18 88888.00 2001-09-30 15:32:37.495 273 15583.48 615.68 57300.66 88888.00 2001-09-30 15:32:38.495 273 15583.48 615.43 57300.05 88888.00 2001-09-30 15:32:39.495 273 15583.87 615.55 57300.79 88888.00 2001-09-30 15:32:40.495 273 15584.13 616.05 57300.42 88888.00 2001-09-30 15:32:41.495 273 15584.13 616.30 57300.42 88888.00 2001-09-30 15:32:42.495 273 15584.39 616.42 57300.42 88888.00 2001-09-30 15:32:43.495 273 15585.04 615.31 57300.66 88888.00 2001-09-30 15:32:44.495 273 15585.17 615.43 57301.40 88888.00 2001-09-30 15:32:45.495 273 15584.78 616.05 57300.91 88888.00 2001-09-30 15:32:46.495 273 15583.87 616.17 57300.91 88888.00 2001-09-30 15:32:47.495 273 15584.26 616.17 57300.05 88888.00 2001-09-30 15:32:48.495 273 15583.61 616.17 57301.52 88888.00 2001-09-30 15:32:49.495 273 15583.61 615.55 57301.77 88888.00 2001-09-30 15:32:50.495 273 15582.44 615.68 57301.40 88888.00 2001-09-30 15:32:51.495 273 15582.96 615.18 57300.91 88888.00 2001-09-30 15:32:52.495 273 15582.44 615.31 57301.52 88888.00 2001-09-30 15:32:53.495 273 15582.57 614.93 57300.79 88888.00 2001-09-30 15:32:54.495 273 15582.44 614.07 57300.54 88888.00 2001-09-30 15:32:55.495 273 15582.83 613.32 57300.66 88888.00 2001-09-30 15:32:56.495 273 15582.96 612.21 57300.54 88888.00 2001-09-30 15:32:57.495 273 15581.66 611.71 57301.16 88888.00 2001-09-30 15:32:58.495 273 15580.75 611.71 57300.91 88888.00 2001-09-30 15:32:59.495 273 15581.53 612.33 57301.03 88888.00 2001-09-30 15:33:00.495 273 15581.01 612.95 57300.79 88888.00 2001-09-30 15:33:01.495 273 15581.14 613.82 57300.05 88888.00 2001-09-30 15:33:02.495 273 15580.49 613.94 57300.79 88888.00 2001-09-30 15:33:03.495 273 15581.14 614.19 57300.54 88888.00 2001-09-30 15:33:04.495 273 15580.23 614.56 57300.18 88888.00 2001-09-30 15:33:05.495 273 15580.49 614.56 57299.81 88888.00 2001-09-30 15:33:06.495 273 15579.97 614.31 57299.93 88888.00 2001-09-30 15:33:07.495 273 15580.10 614.56 57299.93 88888.00 2001-09-30 15:33:08.495 273 15579.06 615.06 57300.66 88888.00 2001-09-30 15:33:09.495 273 15578.93 614.56 57300.91 88888.00 2001-09-30 15:33:10.495 273 15579.19 614.31 57300.30 88888.00 2001-09-30 15:33:11.495 273 15578.28 614.44 57300.54 88888.00 2001-09-30 15:33:12.495 273 15578.28 614.19 57299.57 88888.00 2001-09-30 15:33:13.495 273 15577.24 614.07 57299.93 88888.00 2001-09-30 15:33:14.495 273 15578.02 612.95 57300.05 88888.00 2001-09-30 15:33:15.495 273 15578.28 612.95 57299.93 88888.00 2001-09-30 15:33:16.495 273 15578.41 612.83 57299.57 88888.00 2001-09-30 15:33:17.495 273 15578.67 612.46 57299.93 88888.00 2001-09-30 15:33:18.495 273 15578.80 612.95 57299.44 88888.00 2001-09-30 15:33:19.495 273 15578.80 612.70 57299.81 88888.00 2001-09-30 15:33:20.495 273 15578.28 612.46 57300.05 88888.00 2001-09-30 15:33:21.495 273 15579.06 612.33 57299.20 88888.00 2001-09-30 15:33:22.495 273 15579.58 612.83 57299.07 88888.00 2001-09-30 15:33:23.495 273 15579.32 611.96 57299.81 88888.00 2001-09-30 15:33:24.495 273 15580.49 612.09 57299.57 88888.00 2001-09-30 15:33:25.495 273 15580.23 611.71 57299.32 88888.00 2001-09-30 15:33:26.495 273 15580.23 611.22 57299.32 88888.00 2001-09-30 15:33:27.495 273 15580.36 610.85 57299.44 88888.00 2001-09-30 15:33:28.495 273 15580.88 610.23 57299.44 88888.00 2001-09-30 15:33:29.495 273 15581.14 609.86 57299.32 88888.00 2001-09-30 15:33:30.495 273 15580.75 610.48 57299.32 88888.00 2001-09-30 15:33:31.495 273 15579.45 610.60 57299.93 88888.00 2001-09-30 15:33:32.495 273 15579.58 611.34 57299.44 88888.00 2001-09-30 15:33:33.495 273 15579.58 612.70 57299.44 88888.00 2001-09-30 15:33:34.495 273 15579.84 613.08 57298.95 88888.00 2001-09-30 15:33:35.495 273 15579.58 613.20 57298.83 88888.00 2001-09-30 15:33:36.495 273 15579.58 612.46 57298.95 88888.00 2001-09-30 15:33:37.495 273 15580.23 613.08 57298.83 88888.00 2001-09-30 15:33:38.495 273 15578.93 612.83 57299.07 88888.00 2001-09-30 15:33:39.495 273 15580.36 612.33 57299.69 88888.00 2001-09-30 15:33:40.495 273 15580.23 613.08 57299.44 88888.00 2001-09-30 15:33:41.495 273 15580.49 611.96 57299.20 88888.00 2001-09-30 15:33:42.495 273 15580.75 611.71 57298.83 88888.00 2001-09-30 15:33:43.495 273 15580.23 612.21 57299.81 88888.00 2001-09-30 15:33:44.495 273 15579.71 611.22 57299.69 88888.00 2001-09-30 15:33:45.495 273 15579.19 611.34 57299.20 88888.00 2001-09-30 15:33:46.495 273 15578.80 612.09 57299.20 88888.00 2001-09-30 15:33:47.495 273 15579.45 612.58 57299.07 88888.00 2001-09-30 15:33:48.495 273 15579.58 613.08 57299.07 88888.00 2001-09-30 15:33:49.495 273 15579.19 613.08 57299.07 88888.00 2001-09-30 15:33:50.495 273 15579.19 612.95 57299.20 88888.00 2001-09-30 15:33:51.495 273 15579.84 613.70 57299.69 88888.00 2001-09-30 15:33:52.495 273 15580.10 613.45 57299.93 88888.00 2001-09-30 15:33:53.495 273 15580.62 613.45 57299.07 88888.00 2001-09-30 15:33:54.495 273 15580.62 612.95 57300.30 88888.00 2001-09-30 15:33:55.495 273 15580.49 612.09 57300.18 88888.00 2001-09-30 15:33:56.495 273 15580.36 611.71 57300.79 88888.00 2001-09-30 15:33:57.495 273 15580.36 611.47 57300.30 88888.00 2001-09-30 15:33:58.495 273 15580.49 610.97 57300.66 88888.00 2001-09-30 15:33:59.495 273 15581.01 611.59 57301.28 88888.00 2001-09-30 15:34:00.495 273 15581.27 610.97 57301.03 88888.00 2001-09-30 15:34:01.495 273 15581.66 610.85 57301.28 88888.00 2001-09-30 15:34:02.495 273 15581.01 610.85 57302.01 88888.00 2001-09-30 15:34:03.495 273 15581.66 610.23 57301.64 88888.00 2001-09-30 15:34:04.495 273 15581.53 610.23 57301.89 88888.00 2001-09-30 15:34:05.495 273 15581.66 611.22 57301.89 88888.00 2001-09-30 15:34:06.495 273 15581.40 612.09 57302.25 88888.00 2001-09-30 15:34:07.495 273 15582.18 611.84 57302.50 88888.00 2001-09-30 15:34:08.495 273 15582.18 612.70 57302.50 88888.00 2001-09-30 15:34:09.495 273 15581.79 611.34 57302.38 88888.00 2001-09-30 15:34:10.495 273 15582.44 611.59 57302.62 88888.00 2001-09-30 15:34:11.495 273 15582.70 612.21 57302.50 88888.00 2001-09-30 15:34:12.495 273 15582.44 612.70 57302.74 88888.00 2001-09-30 15:34:13.495 273 15583.09 612.58 57302.87 88888.00 2001-09-30 15:34:14.495 273 15583.09 612.70 57302.99 88888.00 2001-09-30 15:34:15.495 273 15583.87 612.70 57303.11 88888.00 2001-09-30 15:34:16.495 273 15582.96 611.84 57303.36 88888.00 2001-09-30 15:34:17.495 273 15582.83 611.09 57303.11 88888.00 2001-09-30 15:34:18.495 273 15581.79 611.34 57303.48 88888.00 2001-09-30 15:34:19.495 273 15581.40 610.23 57302.99 88888.00 2001-09-30 15:34:20.495 273 15581.92 610.23 57302.99 88888.00 2001-09-30 15:34:21.495 273 15581.27 611.22 57303.11 88888.00 2001-09-30 15:34:22.495 273 15579.84 611.34 57302.74 88888.00 2001-09-30 15:34:23.495 273 15579.97 611.59 57302.87 88888.00 2001-09-30 15:34:24.495 273 15579.32 611.96 57302.62 88888.00 2001-09-30 15:34:25.495 273 15579.84 611.96 57303.11 88888.00 2001-09-30 15:34:26.495 273 15579.06 612.46 57302.99 88888.00 2001-09-30 15:34:27.495 273 15578.80 612.46 57302.62 88888.00 2001-09-30 15:34:28.495 273 15578.93 611.96 57303.11 88888.00 2001-09-30 15:34:29.495 273 15578.67 612.21 57302.87 88888.00 2001-09-30 15:34:30.495 273 15579.58 612.95 57302.50 88888.00 2001-09-30 15:34:31.495 273 15579.97 613.08 57302.87 88888.00 2001-09-30 15:34:32.495 273 15580.23 614.07 57302.62 88888.00 2001-09-30 15:34:33.495 273 15581.66 614.81 57303.72 88888.00 2001-09-30 15:34:34.495 273 15582.05 615.18 57303.23 88888.00 2001-09-30 15:34:35.495 273 15582.70 614.69 57303.48 88888.00 2001-09-30 15:34:36.495 273 15582.96 615.92 57304.09 88888.00 2001-09-30 15:34:37.495 273 15584.00 615.80 57304.33 88888.00 2001-09-30 15:34:38.495 273 15585.17 615.55 57304.95 88888.00 2001-09-30 15:34:40.495 273 15585.04 616.05 57304.95 88888.00 2001-09-30 15:34:41.495 273 15584.39 616.17 57305.19 88888.00 2001-09-30 15:34:42.495 273 15585.17 617.41 57305.19 88888.00 2001-09-30 15:34:43.495 273 15584.65 616.92 57304.82 88888.00 2001-09-30 15:34:44.495 273 15585.56 617.78 57304.21 88888.00 2001-09-30 15:34:45.495 273 15584.91 618.40 57305.19 88888.00 2001-09-30 15:34:46.495 273 15585.56 618.53 57304.70 88888.00 2001-09-30 15:34:47.495 273 15585.56 618.65 57304.82 88888.00 2001-09-30 15:34:48.495 273 15585.82 617.91 57304.82 88888.00 2001-09-30 15:34:49.495 273 15585.69 617.91 57304.82 88888.00 2001-09-30 15:34:50.495 273 15584.26 617.54 57304.82 88888.00 2001-09-30 15:34:51.495 273 15584.00 617.78 57304.46 88888.00 2001-09-30 15:34:52.495 273 15584.26 617.54 57305.19 88888.00 2001-09-30 15:34:53.495 273 15584.13 617.16 57305.80 88888.00 2001-09-30 15:34:54.495 273 15583.87 617.04 57304.95 88888.00 2001-09-30 15:34:55.495 273 15584.13 617.16 57305.43 88888.00 2001-09-30 15:34:56.495 273 15584.52 615.92 57306.29 88888.00 2001-09-30 15:34:57.495 273 15585.56 615.80 57305.80 88888.00 2001-09-30 15:34:58.495 273 15586.08 614.44 57305.68 88888.00 2001-09-30 15:34:59.495 273 15586.21 613.45 57305.55 88888.00 2001-09-30 15:35:00.495 273 15586.47 612.58 57305.55 88888.00 2001-09-30 15:35:01.495 273 15586.73 611.59 57305.55 88888.00 2001-09-30 15:35:02.495 273 15587.38 610.97 57305.43 88888.00 2001-09-30 15:35:03.495 273 15587.64 609.98 57306.05 88888.00 2001-09-30 15:35:04.495 273 15586.86 609.86 57305.31 88888.00 2001-09-30 15:35:05.495 273 15587.12 609.48 57305.55 88888.00 2001-09-30 15:35:06.495 273 15586.21 609.48 57305.55 88888.00 2001-09-30 15:35:07.495 273 15586.21 609.61 57305.80 88888.00 2001-09-30 15:35:08.495 273 15586.60 609.61 57305.43 88888.00 2001-09-30 15:35:09.495 273 15585.43 609.11 57305.80 88888.00 2001-09-30 15:35:10.495 273 15585.30 608.62 57305.19 88888.00 2001-09-30 15:35:11.495 273 15585.04 608.87 57305.68 88888.00 2001-09-30 15:35:12.495 273 15585.30 608.37 57305.43 88888.00 2001-09-30 15:35:13.495 273 15585.17 610.10 57305.07 88888.00 2001-09-30 15:35:14.495 273 15585.17 610.72 57305.92 88888.00 2001-09-30 15:35:15.495 273 15585.30 611.71 57305.80 88888.00 2001-09-30 15:35:16.495 273 15584.91 612.21 57305.31 88888.00 2001-09-30 15:35:17.495 273 15584.52 612.83 57305.68 88888.00 2001-09-30 15:35:18.495 273 15583.74 613.70 57305.68 88888.00 2001-09-30 15:35:19.495 273 15582.96 613.70 57305.55 88888.00 2001-09-30 15:35:20.495 273 15583.09 613.94 57305.68 88888.00 2001-09-30 15:35:21.495 273 15582.70 614.31 57305.43 88888.00 2001-09-30 15:35:22.495 273 15582.70 613.94 57305.68 88888.00 2001-09-30 15:35:23.495 273 15582.57 613.82 57305.68 88888.00 2001-09-30 15:35:24.495 273 15583.48 613.94 57304.70 88888.00 2001-09-30 15:35:25.495 273 15583.09 612.95 57305.19 88888.00 2001-09-30 15:35:26.495 273 15584.00 612.33 57305.19 88888.00 2001-09-30 15:35:27.495 273 15584.00 612.33 57305.31 88888.00 2001-09-30 15:35:28.495 273 15584.00 612.70 57305.68 88888.00 2001-09-30 15:35:29.495 273 15583.22 613.20 57305.55 88888.00 2001-09-30 15:35:30.495 273 15584.00 613.70 57305.19 88888.00 2001-09-30 15:35:31.495 273 15584.13 613.45 57305.43 88888.00 2001-09-30 15:35:32.495 273 15584.52 613.82 57304.70 88888.00 2001-09-30 15:35:33.495 273 15583.87 614.07 57305.68 88888.00 2001-09-30 15:35:34.495 273 15584.13 613.20 57305.31 88888.00 2001-09-30 15:35:35.495 273 15584.26 613.57 57305.55 88888.00 2001-09-30 15:35:36.495 273 15584.39 612.58 57305.07 88888.00 2001-09-30 15:35:37.495 273 15584.00 611.09 57305.80 88888.00 2001-09-30 15:35:38.495 273 15584.13 610.72 57305.31 88888.00 2001-09-30 15:35:39.495 273 15583.74 609.61 57304.95 88888.00 2001-09-30 15:35:40.495 273 15583.61 610.35 57305.43 88888.00 2001-09-30 15:35:41.495 273 15582.70 611.47 57304.33 88888.00 2001-09-30 15:35:42.495 273 15581.53 611.71 57304.58 88888.00 2001-09-30 15:35:43.495 273 15581.53 612.83 57304.58 88888.00 2001-09-30 15:35:44.495 273 15581.92 612.83 57304.46 88888.00 2001-09-30 15:35:45.495 273 15581.14 613.57 57304.46 88888.00 2001-09-30 15:35:46.495 273 15582.44 614.31 57303.23 88888.00 2001-09-30 15:35:47.495 273 15582.44 614.19 57303.72 88888.00 2001-09-30 15:35:48.495 273 15583.22 612.70 57304.09 88888.00 2001-09-30 15:35:49.495 273 15582.96 612.21 57303.96 88888.00 2001-09-30 15:35:50.495 273 15583.09 611.84 57304.09 88888.00 2001-09-30 15:35:51.495 273 15582.96 611.71 57303.48 88888.00 2001-09-30 15:35:52.495 273 15583.87 611.59 57303.72 88888.00 2001-09-30 15:35:53.495 273 15584.78 611.09 57303.72 88888.00 2001-09-30 15:35:54.495 273 15585.69 609.98 57303.60 88888.00 2001-09-30 15:35:55.495 273 15586.47 609.61 57303.60 88888.00 2001-09-30 15:35:56.495 273 15586.86 608.74 57304.33 88888.00 2001-09-30 15:35:57.495 273 15585.82 608.74 57304.09 88888.00 2001-09-30 15:35:58.495 273 15586.60 608.37 57303.36 88888.00 2001-09-30 15:35:59.495 273 15587.25 607.75 57303.96 88888.00 2001-09-30 15:36:00.495 273 15586.60 607.63 57303.72 88888.00 2001-09-30 15:36:01.495 273 15586.86 607.38 57303.84 88888.00 2001-09-30 15:36:02.495 273 15586.73 607.50 57303.60 88888.00 2001-09-30 15:36:03.495 273 15587.51 607.01 57303.23 88888.00 2001-09-30 15:36:04.495 273 15586.99 607.87 57303.72 88888.00 2001-09-30 15:36:05.495 273 15586.73 607.26 57303.84 88888.00 2001-09-30 15:36:06.495 273 15585.95 607.63 57303.96 88888.00 2001-09-30 15:36:07.495 273 15585.43 607.38 57303.72 88888.00 2001-09-30 15:36:08.495 273 15586.21 606.88 57303.84 88888.00 2001-09-30 15:36:09.495 273 15585.17 607.26 57303.84 88888.00 2001-09-30 15:36:10.495 273 15585.17 607.26 57303.84 88888.00 2001-09-30 15:36:11.495 273 15585.95 607.63 57304.21 88888.00 2001-09-30 15:36:12.495 273 15585.30 608.87 57303.72 88888.00 2001-09-30 15:36:13.495 273 15584.91 608.49 57304.09 88888.00 2001-09-30 15:36:14.495 273 15583.87 608.62 57304.33 88888.00 2001-09-30 15:36:15.495 273 15584.00 608.37 57303.48 88888.00 2001-09-30 15:36:16.495 273 15583.22 607.38 57304.09 88888.00 2001-09-30 15:36:17.495 273 15582.83 607.50 57304.70 88888.00 2001-09-30 15:36:18.495 273 15582.70 607.75 57304.09 88888.00 2001-09-30 15:36:19.495 273 15582.31 608.12 57303.48 88888.00 2001-09-30 15:36:20.495 273 15582.83 608.37 57304.33 88888.00 2001-09-30 15:36:21.495 273 15582.83 608.37 57303.72 88888.00 2001-09-30 15:36:22.495 273 15582.96 608.49 57303.72 88888.00 2001-09-30 15:36:23.495 273 15583.22 608.25 57304.33 88888.00 2001-09-30 15:36:24.495 273 15583.35 607.63 57303.72 88888.00 2001-09-30 15:36:25.495 273 15583.09 607.26 57304.09 88888.00 2001-09-30 15:36:26.495 273 15582.44 607.26 57303.96 88888.00 2001-09-30 15:36:27.495 273 15582.96 607.01 57303.84 88888.00 2001-09-30 15:36:28.495 273 15582.57 607.50 57303.96 88888.00 2001-09-30 15:36:29.495 273 15582.18 607.75 57303.84 88888.00 2001-09-30 15:36:30.495 273 15581.40 607.01 57302.99 88888.00 2001-09-30 15:36:31.495 273 15580.75 607.75 57303.60 88888.00 2001-09-30 15:36:32.495 273 15580.62 608.12 57303.36 88888.00 2001-09-30 15:36:33.495 273 15580.23 608.37 57303.48 88888.00 2001-09-30 15:36:34.495 273 15579.97 608.00 57303.84 88888.00 2001-09-30 15:36:35.495 273 15580.10 608.00 57303.60 88888.00 2001-09-30 15:36:36.495 273 15578.28 607.63 57303.72 88888.00 2001-09-30 15:36:37.495 273 15579.45 608.74 57304.09 88888.00 2001-09-30 15:36:38.495 273 15578.80 608.12 57303.84 88888.00 2001-09-30 15:36:39.495 273 15578.02 608.74 57303.96 88888.00 2001-09-30 15:36:40.495 273 15577.76 609.36 57303.96 88888.00 2001-09-30 15:36:41.495 273 15577.89 609.36 57303.23 88888.00 2001-09-30 15:36:42.495 273 15578.02 609.86 57303.36 88888.00 2001-09-30 15:36:43.495 273 15578.41 610.10 57303.11 88888.00 2001-09-30 15:36:44.495 273 15578.02 609.73 57303.60 88888.00 2001-09-30 15:36:45.495 273 15577.37 610.10 57303.48 88888.00 2001-09-30 15:36:46.495 273 15577.89 609.73 57303.11 88888.00 2001-09-30 15:36:47.495 273 15578.02 610.10 57302.50 88888.00 2001-09-30 15:36:48.495 273 15577.50 610.35 57304.21 88888.00 2001-09-30 15:36:49.495 273 15578.93 612.09 57303.48 88888.00 2001-09-30 15:36:50.495 273 15578.80 611.47 57303.72 88888.00 2001-09-30 15:36:51.495 273 15578.80 612.21 57303.23 88888.00 2001-09-30 15:36:52.495 273 15578.67 612.58 57302.99 88888.00 2001-09-30 15:36:53.495 273 15579.97 612.46 57303.23 88888.00 2001-09-30 15:36:54.495 273 15579.19 612.70 57303.48 88888.00 2001-09-30 15:36:55.495 273 15578.93 612.83 57303.84 88888.00 2001-09-30 15:36:56.495 273 15579.45 612.83 57303.60 88888.00 2001-09-30 15:36:57.495 273 15579.71 613.45 57304.70 88888.00 2001-09-30 15:36:58.495 273 15580.10 612.70 57304.21 88888.00 2001-09-30 15:36:59.495 273 15580.62 612.95 57304.70 88888.00 2001-09-30 15:37:00.495 273 15581.01 613.32 57304.21 88888.00 2001-09-30 15:37:01.495 273 15582.44 612.95 57303.72 88888.00 2001-09-30 15:37:02.495 273 15583.09 613.70 57304.58 88888.00 2001-09-30 15:37:03.495 273 15583.48 613.32 57304.70 88888.00 2001-09-30 15:37:04.495 273 15584.39 614.07 57304.70 88888.00 2001-09-30 15:37:05.495 273 15585.17 612.46 57304.95 88888.00 2001-09-30 15:37:06.495 273 15585.17 612.95 57305.43 88888.00 2001-09-30 15:37:07.495 273 15585.69 614.81 57304.33 88888.00 2001-09-30 15:37:08.495 273 15585.56 614.56 57305.55 88888.00 2001-09-30 15:37:09.495 273 15586.73 615.06 57305.68 88888.00 2001-09-30 15:37:10.495 273 15586.60 614.56 57305.92 88888.00 2001-09-30 15:37:11.495 273 15587.64 614.56 57306.17 88888.00 2001-09-30 15:37:12.495 273 15586.73 614.81 57306.17 88888.00 2001-09-30 15:37:13.495 273 15586.86 613.82 57306.54 88888.00 2001-09-30 15:37:14.495 273 15587.12 613.82 57306.78 88888.00 2001-09-30 15:37:15.495 273 15587.25 612.58 57306.54 88888.00 2001-09-30 15:37:16.495 273 15586.21 613.45 57306.29 88888.00 2001-09-30 15:37:17.495 273 15585.30 613.70 57306.41 88888.00 2001-09-30 15:37:18.495 273 15585.82 614.31 57306.29 88888.00 2001-09-30 15:37:19.495 273 15584.52 614.19 57306.05 88888.00 2001-09-30 15:37:20.495 273 15585.04 613.70 57306.29 88888.00 2001-09-30 15:37:21.495 273 15584.13 612.95 57305.92 88888.00 2001-09-30 15:37:22.495 273 15584.13 611.96 57305.80 88888.00 2001-09-30 15:37:23.495 273 15584.13 612.21 57305.55 88888.00 2001-09-30 15:37:24.495 273 15583.74 612.21 57306.17 88888.00 2001-09-30 15:37:25.495 273 15583.61 611.71 57306.17 88888.00 2001-09-30 15:37:26.495 273 15583.74 611.34 57305.92 88888.00 2001-09-30 15:37:27.495 273 15584.26 611.47 57306.05 88888.00 2001-09-30 15:37:28.495 273 15584.78 611.22 57306.29 88888.00 2001-09-30 15:37:29.495 273 15584.65 611.47 57306.66 88888.00 2001-09-30 15:37:30.495 273 15585.17 611.09 57305.68 88888.00 2001-09-30 15:37:31.495 273 15586.08 611.47 57306.05 88888.00 2001-09-30 15:37:32.495 273 15586.34 610.72 57305.80 88888.00 2001-09-30 15:37:33.495 273 15585.82 610.97 57306.17 88888.00 2001-09-30 15:37:34.495 273 15586.60 610.72 57306.78 88888.00 2001-09-30 15:37:35.495 273 15586.60 610.10 57306.29 88888.00 2001-09-30 15:37:36.495 273 15587.38 609.48 57306.78 88888.00 2001-09-30 15:37:37.495 273 15587.90 609.48 57307.02 88888.00 2001-09-30 15:37:38.495 273 15587.77 608.87 57307.39 88888.00 2001-09-30 15:37:39.495 273 15588.42 608.99 57307.02 88888.00 2001-09-30 15:37:40.495 273 15588.68 608.99 57307.27 88888.00 2001-09-30 15:37:41.495 273 15589.07 608.99 57307.88 88888.00 2001-09-30 15:37:42.495 273 15589.98 608.74 57307.51 88888.00 2001-09-30 15:37:43.495 273 15590.37 609.11 57307.88 88888.00 2001-09-30 15:37:44.495 273 15590.24 608.99 57308.00 88888.00 2001-09-30 15:37:45.495 273 15589.72 609.61 57308.25 88888.00 2001-09-30 15:37:46.495 273 15589.98 609.48 57308.49 88888.00 2001-09-30 15:37:47.495 273 15590.50 610.10 57308.12 88888.00 2001-09-30 15:37:48.495 273 15590.11 609.73 57309.22 88888.00 2001-09-30 15:37:49.495 273 15590.76 609.86 57308.73 88888.00 2001-09-30 15:37:50.495 273 15590.37 610.60 57309.10 88888.00 2001-09-30 15:37:51.495 273 15591.67 611.96 57309.35 88888.00 2001-09-30 15:37:52.495 273 15591.54 611.34 57309.22 88888.00 2001-09-30 15:37:53.495 273 15591.28 611.47 57309.10 88888.00 2001-09-30 15:37:54.495 273 15590.76 610.85 57309.22 88888.00 2001-09-30 15:37:55.495 273 15590.63 610.23 57308.86 88888.00 2001-09-30 15:37:56.495 273 15590.76 610.60 57309.59 88888.00 2001-09-30 15:37:57.495 273 15590.11 610.72 57309.22 88888.00 2001-09-30 15:37:58.495 273 15589.07 609.98 57309.10 88888.00 2001-09-30 15:37:59.495 273 15589.46 609.36 57309.10 88888.00 2001-09-30 15:38:00.495 273 15589.33 608.37 57309.22 88888.00 2001-09-30 15:38:01.495 273 15589.72 607.87 57308.61 88888.00 2001-09-30 15:38:02.495 273 15590.63 607.75 57309.10 88888.00 2001-09-30 15:38:03.495 273 15589.46 606.14 57309.10 88888.00 2001-09-30 15:38:04.495 273 15589.72 606.26 57308.25 88888.00 2001-09-30 15:38:05.495 273 15589.85 606.26 57308.61 88888.00 2001-09-30 15:38:06.495 273 15589.20 606.64 57307.88 88888.00 2001-09-30 15:38:07.495 273 15589.72 606.76 57308.61 88888.00 2001-09-30 15:38:08.495 273 15589.20 607.63 57308.12 88888.00 2001-09-30 15:38:09.495 273 15588.68 607.13 57308.37 88888.00 2001-09-30 15:38:10.495 273 15588.94 607.38 57308.00 88888.00 2001-09-30 15:38:11.495 273 15588.81 606.64 57308.49 88888.00 2001-09-30 15:38:12.495 273 15588.81 606.26 57308.25 88888.00 2001-09-30 15:38:13.495 273 15589.59 604.90 57308.37 88888.00 2001-09-30 15:38:14.495 273 15589.72 605.27 57308.12 88888.00 2001-09-30 15:38:15.495 273 15588.94 605.65 57308.49 88888.00 2001-09-30 15:38:16.495 273 15589.98 605.65 57308.37 88888.00 2001-09-30 15:38:17.495 273 15589.85 606.39 57308.61 88888.00 2001-09-30 15:38:18.495 273 15590.76 606.51 57307.88 88888.00 2001-09-30 15:38:19.495 273 15589.98 606.02 57307.76 88888.00 2001-09-30 15:38:20.495 273 15589.72 605.77 57308.00 88888.00 2001-09-30 15:38:21.495 273 15589.85 605.52 57308.25 88888.00 2001-09-30 15:38:22.495 273 15589.98 605.40 57307.76 88888.00 2001-09-30 15:38:23.495 273 15589.20 606.02 57308.12 88888.00 2001-09-30 15:38:24.495 273 15588.94 606.76 57307.51 88888.00 2001-09-30 15:38:25.495 273 15588.55 606.64 57308.37 88888.00 2001-09-30 15:38:26.495 273 15589.20 606.26 57308.12 88888.00 2001-09-30 15:38:27.495 273 15588.81 605.40 57307.76 88888.00 2001-09-30 15:38:28.495 273 15588.16 605.52 57307.51 88888.00 2001-09-30 15:38:29.495 273 15588.03 605.40 57307.51 88888.00 2001-09-30 15:38:30.495 273 15588.42 605.40 57308.00 88888.00 2001-09-30 15:38:31.495 273 15588.16 605.40 57307.27 88888.00 2001-09-30 15:38:32.495 273 15588.55 605.15 57307.63 88888.00 2001-09-30 15:38:33.495 273 15588.03 604.16 57307.88 88888.00 2001-09-30 15:38:34.495 273 15588.68 604.90 57307.76 88888.00 2001-09-30 15:38:35.495 273 15588.03 604.65 57307.63 88888.00 2001-09-30 15:38:36.495 273 15588.55 605.03 57307.51 88888.00 2001-09-30 15:38:37.495 273 15588.55 605.03 57307.27 88888.00 2001-09-30 15:38:38.495 273 15587.64 604.65 57308.00 88888.00 2001-09-30 15:38:39.495 273 15587.90 604.65 57307.51 88888.00 2001-09-30 15:38:40.495 273 15588.16 603.79 57307.51 88888.00 2001-09-30 15:38:41.495 273 15588.68 604.41 57307.63 88888.00 2001-09-30 15:38:42.495 273 15588.68 604.41 57307.51 88888.00 2001-09-30 15:38:43.495 273 15589.33 604.78 57307.39 88888.00 2001-09-30 15:38:44.495 273 15589.33 605.40 57308.00 88888.00 2001-09-30 15:38:45.495 273 15589.07 606.14 57307.88 88888.00 2001-09-30 15:38:46.495 273 15588.81 607.01 57307.63 88888.00 2001-09-30 15:38:47.495 273 15588.16 607.38 57307.02 88888.00 2001-09-30 15:38:48.495 273 15588.03 606.88 57307.51 88888.00 2001-09-30 15:38:49.495 273 15588.42 606.88 57307.39 88888.00 2001-09-30 15:38:50.495 273 15588.16 605.65 57307.39 88888.00 2001-09-30 15:38:51.495 273 15588.03 605.40 57307.39 88888.00 2001-09-30 15:38:52.495 273 15588.29 605.89 57306.17 88888.00 2001-09-30 15:38:53.495 273 15587.25 605.52 57307.14 88888.00 2001-09-30 15:38:54.495 273 15586.99 605.40 57307.51 88888.00 2001-09-30 15:38:55.495 273 15587.38 604.78 57306.41 88888.00 2001-09-30 15:38:56.495 273 15587.51 604.16 57306.54 88888.00 2001-09-30 15:38:57.495 273 15586.99 603.91 57306.41 88888.00 2001-09-30 15:38:58.495 273 15586.86 603.79 57306.29 88888.00 2001-09-30 15:38:59.495 273 15587.25 603.04 57306.41 88888.00 2001-09-30 15:39:00.495 273 15587.25 602.18 57307.14 88888.00 2001-09-30 15:39:01.495 273 15587.77 602.05 57306.78 88888.00 2001-09-30 15:39:02.495 273 15589.07 601.68 57306.90 88888.00 2001-09-30 15:39:03.495 273 15588.55 601.56 57306.17 88888.00 2001-09-30 15:39:04.495 273 15588.94 601.43 57306.29 88888.00 2001-09-30 15:39:05.495 273 15589.59 601.19 57306.54 88888.00 2001-09-30 15:39:06.495 273 15590.24 601.06 57307.27 88888.00 2001-09-30 15:39:07.495 273 15590.24 600.44 57307.02 88888.00 2001-09-30 15:39:08.495 273 15590.11 600.94 57306.90 88888.00 2001-09-30 15:39:09.495 273 15589.98 600.94 57306.66 88888.00 2001-09-30 15:39:10.495 273 15589.72 600.81 57306.90 88888.00 2001-09-30 15:39:11.495 273 15589.72 600.44 57306.66 88888.00 2001-09-30 15:39:12.495 273 15590.24 601.31 57307.27 88888.00 2001-09-30 15:39:13.495 273 15590.11 601.43 57307.14 88888.00 2001-09-30 15:39:14.495 273 15590.50 600.94 57306.54 88888.00 2001-09-30 15:39:15.495 273 15591.02 601.19 57306.54 88888.00 2001-09-30 15:39:16.495 273 15592.83 601.56 57307.02 88888.00 2001-09-30 15:39:17.495 273 15592.83 600.69 57306.29 88888.00 2001-09-30 15:39:18.495 273 15593.22 599.82 57307.14 88888.00 2001-09-30 15:39:19.495 273 15593.22 600.69 57307.76 88888.00 2001-09-30 15:39:20.495 273 15592.71 600.57 57307.63 88888.00 2001-09-30 15:39:21.495 273 15593.22 601.31 57307.76 88888.00 2001-09-30 15:39:22.495 273 15592.45 600.57 57307.27 88888.00 2001-09-30 15:39:23.495 273 15593.74 601.19 57307.88 88888.00 2001-09-30 15:39:24.495 273 15592.96 600.94 57307.88 88888.00 2001-09-30 15:39:25.495 273 15593.09 601.31 57308.12 88888.00 2001-09-30 15:39:26.495 273 15593.22 601.06 57307.76 88888.00 2001-09-30 15:39:27.495 273 15592.83 601.19 57308.49 88888.00 2001-09-30 15:39:28.495 273 15592.06 600.57 57308.12 88888.00 2001-09-30 15:39:29.495 273 15591.54 600.69 57308.25 88888.00 2001-09-30 15:39:30.495 273 15591.54 600.07 57308.37 88888.00 2001-09-30 15:39:31.495 273 15591.28 600.07 57308.37 88888.00 2001-09-30 15:39:32.495 273 15592.06 600.20 57308.00 88888.00 2001-09-30 15:39:33.495 273 15592.19 599.70 57308.49 88888.00 2001-09-30 15:39:34.495 273 15592.19 599.45 57308.25 88888.00 2001-09-30 15:39:35.495 273 15591.67 600.07 57308.49 88888.00 2001-09-30 15:39:36.495 273 15592.19 599.33 57307.88 88888.00 2001-09-30 15:39:37.495 273 15591.67 600.69 57308.61 88888.00 2001-09-30 15:39:38.495 273 15592.32 600.44 57308.49 88888.00 2001-09-30 15:39:39.495 273 15591.80 600.57 57308.73 88888.00 2001-09-30 15:39:40.495 273 15592.96 600.32 57308.98 88888.00 2001-09-30 15:39:41.495 273 15592.06 600.44 57308.61 88888.00 2001-09-30 15:39:42.495 273 15592.83 600.81 57308.61 88888.00 2001-09-30 15:39:43.495 273 15593.09 601.31 57309.10 88888.00 2001-09-30 15:39:44.495 273 15592.32 601.31 57308.73 88888.00 2001-09-30 15:39:45.495 273 15593.87 601.19 57309.47 88888.00 2001-09-30 15:39:46.495 273 15593.61 601.06 57309.59 88888.00 2001-09-30 15:39:47.495 273 15594.13 600.07 57308.86 88888.00 2001-09-30 15:39:48.495 273 15594.26 600.57 57309.22 88888.00 2001-09-30 15:39:49.495 273 15594.13 599.33 57309.22 88888.00 2001-09-30 15:39:50.495 273 15594.65 599.08 57309.84 88888.00 2001-09-30 15:39:51.495 273 15593.87 599.20 57309.47 88888.00 2001-09-30 15:39:52.495 273 15594.13 598.96 57309.35 88888.00 2001-09-30 15:39:53.495 273 15593.87 597.97 57310.08 88888.00 2001-09-30 15:39:54.495 273 15593.35 598.46 57308.86 88888.00 2001-09-30 15:39:55.495 273 15593.87 598.46 57309.10 88888.00 2001-09-30 15:39:56.495 273 15593.35 597.22 57309.84 88888.00 2001-09-30 15:39:57.495 273 15593.35 597.97 57308.98 88888.00 2001-09-30 15:39:58.495 273 15592.96 597.97 57309.71 88888.00 2001-09-30 15:39:59.495 273 15592.71 597.72 57308.98 88888.00 2001-09-30 15:40:00.495 273 15592.06 597.10 57309.22 88888.00 2001-09-30 15:40:01.495 273 15591.80 597.22 57309.10 88888.00 2001-09-30 15:40:02.495 273 15591.93 597.59 57308.86 88888.00 2001-09-30 15:40:03.495 273 15590.50 597.22 57309.35 88888.00 2001-09-30 15:40:04.495 273 15590.63 596.98 57308.00 88888.00 2001-09-30 15:40:05.495 273 15589.98 596.60 57308.86 88888.00 2001-09-30 15:40:06.495 273 15589.85 597.35 57308.86 88888.00 2001-09-30 15:40:07.495 273 15591.02 596.98 57308.61 88888.00 2001-09-30 15:40:08.495 273 15589.59 596.48 57308.12 88888.00 2001-09-30 15:40:09.495 273 15590.76 596.85 57308.00 88888.00 2001-09-30 15:40:10.495 273 15589.72 596.98 57307.76 88888.00 2001-09-30 15:40:11.495 273 15589.98 596.36 57308.00 88888.00 2001-09-30 15:40:12.495 273 15590.50 596.11 57307.88 88888.00 2001-09-30 15:40:13.495 273 15590.89 596.11 57308.12 88888.00 2001-09-30 15:40:14.495 273 15590.50 596.48 57307.14 88888.00 2001-09-30 15:40:15.495 273 15591.15 597.22 57308.37 88888.00 2001-09-30 15:40:16.495 273 15590.63 596.60 57308.00 88888.00 2001-09-30 15:40:17.495 273 15591.93 597.59 57307.63 88888.00 2001-09-30 15:40:18.495 273 15591.80 598.21 57307.14 88888.00 2001-09-30 15:40:19.495 273 15591.80 598.21 57307.27 88888.00 2001-09-30 15:40:20.495 273 15590.89 598.09 57307.63 88888.00 2001-09-30 15:40:21.495 273 15591.54 598.96 57307.14 88888.00 2001-09-30 15:40:22.495 273 15591.54 599.95 57306.78 88888.00 2001-09-30 15:40:23.495 273 15592.96 598.83 57307.14 88888.00 2001-09-30 15:40:24.495 273 15592.83 599.45 57307.02 88888.00 2001-09-30 15:40:25.495 273 15592.71 599.33 57307.88 88888.00 2001-09-30 15:40:26.495 273 15593.09 599.95 57307.63 88888.00 2001-09-30 15:40:27.495 273 15593.35 599.70 57306.78 88888.00 2001-09-30 15:40:28.495 273 15593.09 598.96 57307.63 88888.00 2001-09-30 15:40:29.495 273 15593.22 598.09 57306.78 88888.00 2001-09-30 15:40:30.495 273 15593.35 598.09 57306.78 88888.00 2001-09-30 15:40:31.495 273 15593.22 598.09 57307.76 88888.00 2001-09-30 15:40:32.495 273 15593.35 598.21 57307.27 88888.00 2001-09-30 15:40:33.495 273 15593.74 597.97 57307.02 88888.00 2001-09-30 15:40:34.495 273 15593.74 598.21 57307.51 88888.00 2001-09-30 15:40:35.495 273 15594.78 598.34 57307.76 88888.00 2001-09-30 15:40:36.495 273 15595.56 598.09 57307.63 88888.00 2001-09-30 15:40:37.495 273 15594.91 597.97 57307.76 88888.00 2001-09-30 15:40:38.495 273 15595.30 599.33 57307.27 88888.00 2001-09-30 15:40:39.495 273 15596.34 599.08 57307.51 88888.00 2001-09-30 15:40:40.495 273 15595.56 599.70 57306.54 88888.00 2001-09-30 15:40:41.495 273 15595.43 600.81 57307.51 88888.00 2001-09-30 15:40:42.495 273 15596.21 600.07 57307.27 88888.00 2001-09-30 15:40:43.495 273 15595.82 600.81 57307.51 88888.00 2001-09-30 15:40:44.495 273 15595.82 601.06 57306.78 88888.00 2001-09-30 15:40:45.495 273 15596.99 600.69 57307.02 88888.00 2001-09-30 15:40:46.495 273 15596.08 601.06 57307.76 88888.00 2001-09-30 15:40:47.495 273 15597.51 600.32 57308.00 88888.00 2001-09-30 15:40:48.495 273 15597.90 600.81 57308.00 88888.00 2001-09-30 15:40:49.495 273 15598.16 600.44 57308.00 88888.00 2001-09-30 15:40:50.495 273 15597.90 600.69 57307.76 88888.00 2001-09-30 15:40:51.495 273 15597.64 599.45 57308.37 88888.00 2001-09-30 15:40:52.495 273 15597.12 599.95 57307.02 88888.00 2001-09-30 15:40:53.495 273 15597.64 600.20 57308.73 88888.00 2001-09-30 15:40:54.495 273 15597.51 601.19 57307.76 88888.00 2001-09-30 15:40:55.495 273 15597.64 601.31 57308.25 88888.00 2001-09-30 15:40:56.495 273 15598.03 601.56 57307.63 88888.00 2001-09-30 15:40:57.495 273 15597.77 602.05 57307.27 88888.00 2001-09-30 15:40:58.495 273 15598.03 601.81 57307.76 88888.00 2001-09-30 15:40:59.495 273 15597.25 601.68 57308.37 88888.00 2001-09-30 15:41:00.495 273 15597.64 601.43 57307.88 88888.00 2001-09-30 15:41:01.495 273 15597.64 601.68 57308.37 88888.00 2001-09-30 15:41:02.495 273 15597.77 601.93 57308.49 88888.00 2001-09-30 15:41:03.495 273 15597.51 602.05 57308.25 88888.00 2001-09-30 15:41:04.495 273 15598.68 601.93 57308.73 88888.00 2001-09-30 15:41:05.495 273 15598.68 601.06 57308.98 88888.00 2001-09-30 15:41:06.495 273 15598.03 601.19 57308.49 88888.00 2001-09-30 15:41:07.495 273 15598.94 600.32 57308.00 88888.00 2001-09-30 15:41:08.495 273 15598.42 600.69 57308.12 88888.00 2001-09-30 15:41:09.495 273 15598.55 600.57 57308.37 88888.00 2001-09-30 15:41:10.495 273 15598.42 600.20 57308.37 88888.00 2001-09-30 15:41:11.495 273 15597.90 599.58 57308.00 88888.00 2001-09-30 15:41:12.495 273 15597.38 600.20 57308.25 88888.00 2001-09-30 15:41:13.495 273 15597.38 599.82 57307.76 88888.00 2001-09-30 15:41:14.495 273 15597.38 599.08 57307.76 88888.00 2001-09-30 15:41:15.495 273 15598.55 598.46 57308.00 88888.00 2001-09-30 15:41:16.495 273 15597.90 598.46 57307.51 88888.00 2001-09-30 15:41:17.495 273 15598.03 598.71 57308.12 88888.00 2001-09-30 15:41:18.495 273 15597.90 598.34 57306.90 88888.00 2001-09-30 15:41:19.495 273 15597.51 597.97 57308.12 88888.00 2001-09-30 15:41:20.495 273 15595.95 598.09 57308.37 88888.00 2001-09-30 15:41:21.495 273 15596.34 597.97 57307.02 88888.00 2001-09-30 15:41:22.495 273 15595.82 598.09 57307.51 88888.00 2001-09-30 15:41:23.495 273 15595.82 599.08 57307.39 88888.00 2001-09-30 15:41:24.495 273 15596.21 599.20 57306.78 88888.00 2001-09-30 15:41:25.495 273 15595.04 598.59 57306.17 88888.00 2001-09-30 15:41:26.495 273 15595.04 598.83 57306.66 88888.00 2001-09-30 15:41:27.495 273 15594.78 598.59 57306.41 88888.00 2001-09-30 15:41:28.495 273 15594.26 598.96 57306.41 88888.00 2001-09-30 15:41:29.495 273 15595.17 599.45 57305.92 88888.00 2001-09-30 15:41:30.495 273 15596.21 599.33 57305.31 88888.00 2001-09-30 15:41:31.495 273 15596.08 599.45 57305.43 88888.00 2001-09-30 15:41:32.495 273 15595.69 599.95 57305.80 88888.00 2001-09-30 15:41:33.495 273 15596.08 599.45 57305.31 88888.00 2001-09-30 15:41:34.495 273 15595.82 599.82 57305.68 88888.00 2001-09-30 15:41:35.495 273 15596.47 599.45 57305.55 88888.00 2001-09-30 15:41:36.495 273 15596.99 599.33 57305.07 88888.00 2001-09-30 15:41:37.495 273 15596.47 599.08 57305.43 88888.00 2001-09-30 15:41:38.495 273 15596.86 598.21 57304.95 88888.00 2001-09-30 15:41:39.495 273 15597.12 598.21 57304.95 88888.00 2001-09-30 15:41:40.495 273 15597.38 598.21 57306.17 88888.00 2001-09-30 15:41:41.495 273 15597.64 598.34 57305.31 88888.00 2001-09-30 15:41:42.495 273 15597.90 598.09 57305.31 88888.00 2001-09-30 15:41:43.495 273 15598.29 597.35 57304.46 88888.00 2001-09-30 15:41:44.495 273 15598.94 597.97 57304.33 88888.00 2001-09-30 15:41:45.495 273 15598.55 598.34 57305.07 88888.00 2001-09-30 15:41:46.495 273 15597.25 598.21 57305.07 88888.00 2001-09-30 15:41:47.495 273 15597.64 598.83 57304.58 88888.00 2001-09-30 15:41:48.495 273 15598.03 598.83 57304.46 88888.00 2001-09-30 15:41:49.495 273 15597.90 598.71 57304.46 88888.00 2001-09-30 15:41:50.495 273 15597.51 598.59 57304.46 88888.00 2001-09-30 15:41:51.495 273 15597.12 598.09 57303.84 88888.00 2001-09-30 15:41:52.495 273 15596.34 597.97 57303.96 88888.00 2001-09-30 15:41:53.495 273 15595.95 597.35 57303.96 88888.00 2001-09-30 15:41:54.495 273 15596.34 597.22 57303.84 88888.00 2001-09-30 15:41:55.495 273 15596.21 598.21 57303.72 88888.00 2001-09-30 15:41:56.495 273 15596.99 597.35 57303.84 88888.00 2001-09-30 15:41:57.495 273 15597.38 597.10 57303.72 88888.00 2001-09-30 15:41:58.495 273 15596.86 597.10 57302.74 88888.00 2001-09-30 15:41:59.495 273 15597.25 597.35 57303.11 88888.00 2001-09-30 15:42:00.495 273 15597.38 597.22 57302.74 88888.00 2001-09-30 15:42:01.495 273 15597.38 597.97 57303.23 88888.00 2001-09-30 15:42:02.495 273 15597.25 597.35 57303.36 88888.00 2001-09-30 15:42:03.495 273 15596.34 597.22 57302.87 88888.00 2001-09-30 15:42:04.495 273 15594.78 597.47 57303.36 88888.00 2001-09-30 15:42:05.495 273 15595.17 597.22 57303.23 88888.00 2001-09-30 15:42:06.495 273 15594.91 597.10 57303.48 88888.00 2001-09-30 15:42:07.495 273 15594.78 596.23 57302.25 88888.00 2001-09-30 15:42:08.495 273 15594.52 596.73 57302.01 88888.00 2001-09-30 15:42:09.495 273 15594.39 596.85 57302.50 88888.00 2001-09-30 15:42:10.495 273 15594.78 597.10 57302.74 88888.00 2001-09-30 15:42:11.495 273 15594.13 596.48 57302.62 88888.00 2001-09-30 15:42:12.495 273 15595.43 596.36 57302.13 88888.00 2001-09-30 15:42:13.495 273 15594.26 596.48 57302.25 88888.00 2001-09-30 15:42:14.495 273 15594.78 596.11 57302.13 88888.00 2001-09-30 15:42:15.495 273 15595.17 595.74 57301.28 88888.00 2001-09-30 15:42:16.495 273 15595.43 595.37 57302.38 88888.00 2001-09-30 15:42:17.495 273 15595.56 595.98 57301.03 88888.00 2001-09-30 15:42:18.495 273 15594.91 595.86 57301.64 88888.00 2001-09-30 15:42:19.495 273 15595.56 595.74 57301.64 88888.00 2001-09-30 15:42:20.495 273 15594.65 595.98 57302.25 88888.00 2001-09-30 15:42:21.495 273 15594.26 596.85 57301.89 88888.00 2001-09-30 15:42:22.495 273 15593.09 597.10 57301.77 88888.00 2001-09-30 15:42:23.495 273 15592.71 596.98 57301.77 88888.00 2001-09-30 15:42:24.495 273 15592.96 597.47 57301.40 88888.00 2001-09-30 15:42:25.495 273 15592.58 597.59 57301.77 88888.00 2001-09-30 15:42:26.495 273 15592.96 597.22 57302.01 88888.00 2001-09-30 15:42:27.495 273 15591.67 596.60 57301.64 88888.00 2001-09-30 15:42:28.495 273 15592.58 596.23 57301.16 88888.00 2001-09-30 15:42:29.495 273 15592.45 596.36 57301.52 88888.00 2001-09-30 15:42:30.495 273 15592.06 596.48 57302.50 88888.00 2001-09-30 15:42:31.495 273 15591.54 597.10 57301.64 88888.00 2001-09-30 15:42:32.495 273 15592.45 596.98 57301.28 88888.00 2001-09-30 15:42:33.495 273 15593.35 596.73 57302.13 88888.00 2001-09-30 15:42:34.495 273 15593.61 596.36 57302.13 88888.00 2001-09-30 15:42:35.495 273 15593.74 595.74 57302.38 88888.00 2001-09-30 15:42:36.495 273 15594.91 595.98 57302.38 88888.00 2001-09-30 15:42:37.495 273 15594.26 596.73 57302.99 88888.00 2001-09-30 15:42:38.495 273 15593.87 596.23 57303.36 88888.00 2001-09-30 15:42:39.495 273 15594.91 596.36 57302.74 88888.00 2001-09-30 15:42:40.495 273 15594.91 595.49 57302.62 88888.00 2001-09-30 15:42:41.495 273 15594.52 595.12 57302.87 88888.00 2001-09-30 15:42:42.495 273 15595.43 594.50 57303.60 88888.00 2001-09-30 15:42:43.495 273 15595.69 594.25 57303.36 88888.00 2001-09-30 15:42:44.495 273 15594.91 594.75 57304.21 88888.00 2001-09-30 15:42:45.495 273 15595.30 594.62 57303.72 88888.00 2001-09-30 15:42:46.495 273 15595.04 594.00 57305.07 88888.00 2001-09-30 15:42:47.495 273 15594.65 593.88 57304.46 88888.00 2001-09-30 15:42:48.495 273 15594.39 593.63 57304.09 88888.00 2001-09-30 15:42:49.495 273 15594.26 594.00 57304.58 88888.00 2001-09-30 15:42:50.495 273 15593.48 593.14 57304.46 88888.00 2001-09-30 15:42:51.495 273 15593.22 593.63 57304.33 88888.00 2001-09-30 15:42:52.495 273 15592.32 594.50 57304.46 88888.00 2001-09-30 15:42:53.495 273 15590.89 594.75 57303.96 88888.00 2001-09-30 15:42:54.495 273 15590.11 594.62 57304.33 88888.00 2001-09-30 15:42:55.495 273 15589.46 594.50 57304.33 88888.00 2001-09-30 15:42:56.495 273 15589.07 594.99 57303.96 88888.00 2001-09-30 15:42:57.495 273 15588.94 594.37 57303.96 88888.00 2001-09-30 15:42:58.495 273 15588.29 594.99 57303.48 88888.00 2001-09-30 15:42:59.495 273 15587.90 594.87 57303.23 88888.00 2001-09-30 15:43:00.495 273 15587.77 594.87 57303.48 88888.00 2001-09-30 15:43:01.495 273 15588.16 593.88 57303.96 88888.00 2001-09-30 15:43:02.495 273 15588.42 594.25 57303.48 88888.00 2001-09-30 15:43:03.495 273 15589.59 593.63 57303.84 88888.00 2001-09-30 15:43:04.495 273 15589.20 594.00 57303.96 88888.00 2001-09-30 15:43:05.495 273 15589.20 593.88 57303.72 88888.00 2001-09-30 15:43:06.495 273 15588.94 593.88 57304.33 88888.00 2001-09-30 15:43:07.495 273 15589.46 594.13 57304.33 88888.00 2001-09-30 15:43:08.495 273 15590.76 594.50 57303.23 88888.00 2001-09-30 15:43:09.495 273 15590.63 594.00 57303.60 88888.00 2001-09-30 15:43:10.495 273 15590.89 594.37 57304.21 88888.00 2001-09-30 15:43:11.495 273 15591.02 594.37 57303.96 88888.00 2001-09-30 15:43:12.495 273 15591.41 594.37 57303.96 88888.00 2001-09-30 15:43:13.495 273 15591.54 594.37 57303.72 88888.00 2001-09-30 15:43:14.495 273 15592.71 594.87 57303.96 88888.00 2001-09-30 15:43:15.495 273 15592.06 594.62 57303.72 88888.00 2001-09-30 15:43:16.495 273 15592.19 594.50 57303.96 88888.00 2001-09-30 15:43:17.495 273 15592.58 594.75 57303.60 88888.00 2001-09-30 15:43:18.495 273 15593.35 594.87 57304.09 88888.00 2001-09-30 15:43:19.495 273 15592.32 594.99 57303.96 88888.00 2001-09-30 15:43:20.495 273 15592.45 595.24 57304.58 88888.00 2001-09-30 15:43:21.495 273 15592.83 595.24 57304.46 88888.00 2001-09-30 15:43:22.495 273 15592.71 594.99 57304.21 88888.00 2001-09-30 15:43:23.495 273 15593.09 594.87 57303.48 88888.00 2001-09-30 15:43:24.495 273 15593.87 594.99 57303.60 88888.00 2001-09-30 15:43:25.495 273 15594.65 594.62 57304.70 88888.00 2001-09-30 15:43:26.495 273 15594.78 594.87 57304.70 88888.00 2001-09-30 15:43:27.495 273 15594.78 594.99 57303.96 88888.00 2001-09-30 15:43:28.495 273 15596.47 595.12 57304.09 88888.00 2001-09-30 15:43:29.495 273 15595.95 594.75 57304.58 88888.00 2001-09-30 15:43:30.495 273 15596.60 595.61 57305.07 88888.00 2001-09-30 15:43:31.495 273 15596.99 595.49 57305.68 88888.00 2001-09-30 15:43:32.495 273 15597.90 595.49 57305.19 88888.00 2001-09-30 15:43:33.495 273 15597.64 595.24 57305.92 88888.00 2001-09-30 15:43:34.495 273 15598.81 595.37 57306.41 88888.00 2001-09-30 15:43:35.495 273 15598.94 595.24 57306.05 88888.00 2001-09-30 15:43:36.495 273 15599.33 595.49 57306.41 88888.00 2001-09-30 15:43:37.495 273 15599.33 595.74 57306.29 88888.00 2001-09-30 15:43:38.495 273 15598.94 597.10 57306.54 88888.00 2001-09-30 15:43:39.495 273 15599.07 596.48 57306.05 88888.00 2001-09-30 15:43:40.495 273 15598.81 597.59 57306.41 88888.00 2001-09-30 15:43:41.495 273 15599.33 597.84 57306.54 88888.00 2001-09-30 15:43:42.495 273 15598.03 597.59 57306.78 88888.00 2001-09-30 15:43:43.495 273 15598.68 597.35 57306.29 88888.00 2001-09-30 15:43:44.495 273 15599.07 596.73 57306.29 88888.00 2001-09-30 15:43:45.495 273 15598.81 597.59 57307.27 88888.00 2001-09-30 15:43:46.495 273 15598.94 597.84 57306.78 88888.00 2001-09-30 15:43:47.495 273 15598.68 598.34 57306.78 88888.00 2001-09-30 15:43:48.495 273 15598.55 598.71 57306.90 88888.00 2001-09-30 15:43:49.495 273 15598.81 598.46 57307.27 88888.00 2001-09-30 15:43:50.495 273 15598.16 598.59 57306.29 88888.00 2001-09-30 15:43:51.495 273 15599.59 598.46 57306.29 88888.00 2001-09-30 15:43:52.495 273 15599.59 597.97 57306.90 88888.00 2001-09-30 15:43:53.495 273 15599.07 598.09 57306.78 88888.00 2001-09-30 15:43:54.495 273 15599.20 598.34 57307.14 88888.00 2001-09-30 15:43:55.495 273 15598.55 598.09 57306.66 88888.00 2001-09-30 15:43:56.495 273 15599.20 597.97 57306.41 88888.00 2001-09-30 15:43:57.495 273 15599.07 597.47 57306.41 88888.00 2001-09-30 15:43:58.495 273 15599.98 598.21 57306.29 88888.00 2001-09-30 15:43:59.495 273 15599.33 597.84 57306.54 88888.00 2001-09-30 15:44:00.495 273 15598.68 597.59 57306.54 88888.00 2001-09-30 15:44:01.495 273 15598.16 597.10 57306.41 88888.00 2001-09-30 15:44:02.495 273 15597.77 596.36 57306.41 88888.00 2001-09-30 15:44:03.495 273 15597.77 596.73 57306.66 88888.00 2001-09-30 15:44:04.495 273 15597.77 595.86 57307.39 88888.00 2001-09-30 15:44:05.495 273 15598.16 595.37 57306.29 88888.00 2001-09-30 15:44:06.495 273 15598.03 595.98 57306.90 88888.00 2001-09-30 15:44:07.495 273 15598.16 596.60 57306.78 88888.00 2001-09-30 15:44:08.495 273 15596.86 596.36 57307.02 88888.00 2001-09-30 15:44:09.495 273 15596.99 596.11 57306.78 88888.00 2001-09-30 15:44:10.495 273 15597.51 596.73 57306.78 88888.00 2001-09-30 15:44:11.495 273 15598.16 596.73 57306.90 88888.00 2001-09-30 15:44:12.495 273 15598.81 596.85 57306.78 88888.00 2001-09-30 15:44:13.495 273 15599.07 596.23 57306.78 88888.00 2001-09-30 15:44:14.495 273 15599.59 596.48 57307.27 88888.00 2001-09-30 15:44:15.495 273 15598.94 596.23 57307.27 88888.00 2001-09-30 15:44:16.495 273 15599.07 594.99 57307.39 88888.00 2001-09-30 15:44:17.495 273 15598.94 595.37 57307.39 88888.00 2001-09-30 15:44:18.495 273 15598.81 594.37 57307.51 88888.00 2001-09-30 15:44:19.495 273 15599.46 593.76 57307.51 88888.00 2001-09-30 15:44:20.495 273 15599.46 594.37 57306.90 88888.00 2001-09-30 15:44:21.495 273 15599.59 594.87 57307.14 88888.00 2001-09-30 15:44:22.495 273 15599.46 594.25 57306.90 88888.00 2001-09-30 15:44:23.495 273 15598.94 594.62 57307.27 88888.00 2001-09-30 15:44:24.495 273 15598.42 594.87 57306.90 88888.00 2001-09-30 15:44:25.495 273 15598.42 594.99 57306.54 88888.00 2001-09-30 15:44:26.495 273 15598.55 595.98 57306.78 88888.00 2001-09-30 15:44:27.495 273 15598.42 594.75 57306.41 88888.00 2001-09-30 15:44:28.495 273 15598.29 594.75 57306.54 88888.00 2001-09-30 15:44:29.495 273 15597.90 595.24 57306.66 88888.00 2001-09-30 15:44:30.495 273 15598.81 594.87 57306.41 88888.00 2001-09-30 15:44:31.495 273 15598.16 594.25 57306.41 88888.00 2001-09-30 15:44:32.495 273 15597.12 593.88 57306.41 88888.00 2001-09-30 15:44:33.495 273 15596.60 593.63 57306.17 88888.00 2001-09-30 15:44:34.495 273 15596.21 594.13 57306.29 88888.00 2001-09-30 15:44:35.495 273 15596.99 594.13 57306.54 88888.00 2001-09-30 15:44:36.495 273 15596.34 593.51 57306.78 88888.00 2001-09-30 15:44:37.495 273 15596.86 594.37 57306.29 88888.00 2001-09-30 15:44:38.495 273 15596.60 594.75 57306.05 88888.00 2001-09-30 15:44:39.495 273 15596.73 595.12 57305.68 88888.00 2001-09-30 15:44:40.495 273 15596.08 595.86 57306.54 88888.00 2001-09-30 15:44:41.495 273 15596.60 596.48 57306.17 88888.00 2001-09-30 15:44:42.495 273 15596.73 597.10 57305.55 88888.00 2001-09-30 15:44:43.495 273 15595.95 597.47 57305.80 88888.00 2001-09-30 15:44:44.495 273 15597.12 596.23 57306.54 88888.00 2001-09-30 15:44:45.495 273 15597.90 596.48 57306.66 88888.00 2001-09-30 15:44:46.495 273 15597.90 596.85 57305.80 88888.00 2001-09-30 15:44:47.495 273 15597.64 596.23 57305.68 88888.00 2001-09-30 15:44:48.495 273 15598.42 597.59 57305.92 88888.00 2001-09-30 15:44:49.495 273 15599.20 596.60 57305.92 88888.00 2001-09-30 15:44:50.495 273 15598.81 596.60 57306.17 88888.00 2001-09-30 15:44:51.495 273 15599.07 597.10 57306.29 88888.00 2001-09-30 15:44:52.495 273 15599.33 597.84 57306.78 88888.00 2001-09-30 15:44:53.495 273 15598.94 598.21 57306.54 88888.00 2001-09-30 15:44:54.495 273 15598.29 598.34 57306.78 88888.00 2001-09-30 15:44:55.495 273 15598.81 597.97 57307.27 88888.00 2001-09-30 15:44:56.495 273 15598.68 598.46 57306.90 88888.00 2001-09-30 15:44:57.495 273 15598.81 598.21 57306.54 88888.00 2001-09-30 15:44:58.495 273 15598.42 598.46 57307.14 88888.00 2001-09-30 15:44:59.495 273 15598.94 598.46 57306.90 88888.00 2001-09-30 15:45:00.495 273 15599.20 598.34 57307.27 88888.00 2001-09-30 15:45:01.495 273 15599.59 597.47 57307.02 88888.00 2001-09-30 15:45:02.495 273 15599.33 597.59 57306.66 88888.00 2001-09-30 15:45:03.495 273 15599.20 597.35 57306.54 88888.00 2001-09-30 15:45:04.495 273 15599.20 597.84 57307.02 88888.00 2001-09-30 15:45:05.495 273 15599.33 598.59 57307.39 88888.00 2001-09-30 15:45:06.495 273 15599.33 598.09 57307.02 88888.00 2001-09-30 15:45:07.495 273 15598.81 599.45 57306.78 88888.00 2001-09-30 15:45:08.495 273 15597.90 599.82 57307.27 88888.00 2001-09-30 15:45:09.495 273 15598.16 599.20 57307.76 88888.00 2001-09-30 15:45:10.495 273 15599.20 598.46 57307.02 88888.00 2001-09-30 15:45:11.495 273 15599.33 598.34 57307.27 88888.00 2001-09-30 15:45:12.495 273 15600.24 597.47 57307.63 88888.00 2001-09-30 15:45:13.495 273 15600.76 597.72 57306.78 88888.00 2001-09-30 15:45:14.495 273 15600.63 597.84 57307.63 88888.00 2001-09-30 15:45:15.495 273 15600.37 597.47 57307.39 88888.00 2001-09-30 15:45:16.495 273 15599.20 597.47 57307.02 88888.00 2001-09-30 15:45:17.495 273 15599.20 597.35 57306.78 88888.00 2001-09-30 15:45:18.495 273 15599.46 596.73 57307.39 88888.00 2001-09-30 15:45:19.495 273 15599.46 596.85 57307.51 88888.00 2001-09-30 15:45:20.495 273 15600.50 596.36 57307.51 88888.00 2001-09-30 15:45:21.495 273 15600.50 596.36 57307.27 88888.00 2001-09-30 15:45:22.495 273 15599.98 596.48 57307.02 88888.00 2001-09-30 15:45:23.495 273 15599.85 596.11 57306.66 88888.00 2001-09-30 15:45:24.495 273 15600.11 596.36 57306.78 88888.00 2001-09-30 15:45:25.495 273 15601.28 595.86 57306.41 88888.00 2001-09-30 15:45:26.495 273 15600.76 595.98 57306.78 88888.00 2001-09-30 15:45:27.495 273 15602.19 595.98 57306.66 88888.00 2001-09-30 15:45:28.495 273 15602.19 595.74 57306.54 88888.00 2001-09-30 15:45:29.495 273 15603.10 596.11 57307.27 88888.00 2001-09-30 15:45:30.495 273 15603.36 595.98 57306.78 88888.00 2001-09-30 15:45:31.495 273 15602.45 596.36 57306.54 88888.00 2001-09-30 15:45:32.495 273 15602.19 596.60 57306.90 88888.00 2001-09-30 15:45:33.495 273 15602.97 596.73 57307.27 88888.00 2001-09-30 15:45:34.495 273 15603.36 596.60 57307.27 88888.00 2001-09-30 15:45:35.495 273 15602.84 596.48 57307.63 88888.00 2001-09-30 15:45:36.495 273 15602.97 596.98 57306.78 88888.00 2001-09-30 15:45:37.495 273 15603.88 597.10 57307.39 88888.00 2001-09-30 15:45:38.495 273 15603.75 598.09 57307.63 88888.00 2001-09-30 15:45:39.495 273 15604.01 598.46 57307.02 88888.00 2001-09-30 15:45:40.495 273 15603.49 599.58 57306.78 88888.00 2001-09-30 15:45:41.495 273 15603.36 599.20 57307.39 88888.00 2001-09-30 15:45:42.495 273 15603.49 600.07 57307.39 88888.00 2001-09-30 15:45:43.495 273 15602.84 600.32 57307.51 88888.00 2001-09-30 15:45:44.495 273 15602.71 599.95 57307.02 88888.00 2001-09-30 15:45:45.495 273 15602.58 600.57 57306.66 88888.00 2001-09-30 15:45:46.495 273 15601.67 600.81 57307.14 88888.00 2001-09-30 15:45:47.495 273 15600.89 601.06 57307.39 88888.00 2001-09-30 15:45:48.495 273 15602.71 600.44 57307.63 88888.00 2001-09-30 15:45:49.495 273 15602.71 600.94 57307.02 88888.00 2001-09-30 15:45:50.495 273 15603.75 600.69 57306.78 88888.00 2001-09-30 15:45:51.495 273 15602.71 600.44 57307.39 88888.00 2001-09-30 15:45:52.495 273 15603.49 600.69 57307.02 88888.00 2001-09-30 15:45:53.495 273 15603.36 599.82 57306.66 88888.00 2001-09-30 15:45:54.495 273 15603.36 600.57 57307.76 88888.00 2001-09-30 15:45:55.495 273 15604.53 599.95 57307.02 88888.00 2001-09-30 15:45:56.495 273 15603.36 600.44 57307.51 88888.00 2001-09-30 15:45:57.495 273 15604.01 600.57 57307.51 88888.00 2001-09-30 15:45:58.495 273 15603.10 600.07 57307.88 88888.00 2001-09-30 15:45:59.495 273 15603.49 600.44 57307.27 88888.00 2001-09-30 15:46:00.495 273 15603.36 600.44 57308.00 88888.00 2001-09-30 15:46:01.495 273 15602.97 599.95 57307.88 88888.00 2001-09-30 15:46:02.495 273 15603.62 599.70 57307.76 88888.00 2001-09-30 15:46:03.495 273 15604.92 599.82 57308.12 88888.00 2001-09-30 15:46:04.495 273 15604.14 598.71 57308.12 88888.00 2001-09-30 15:46:05.495 273 15604.27 598.46 57309.10 88888.00 2001-09-30 15:46:06.495 273 15603.88 600.07 57308.49 88888.00 2001-09-30 15:46:07.495 273 15604.01 599.08 57307.51 88888.00 2001-09-30 15:46:08.495 273 15604.14 598.71 57308.86 88888.00 2001-09-30 15:46:09.495 273 15604.79 598.46 57308.49 88888.00 2001-09-30 15:46:10.495 273 15605.70 598.21 57308.00 88888.00 2001-09-30 15:46:11.495 273 15605.83 598.46 57308.12 88888.00 2001-09-30 15:46:12.495 273 15605.83 598.09 57307.51 88888.00 2001-09-30 15:46:13.495 273 15606.09 598.21 57308.00 88888.00 2001-09-30 15:46:14.495 273 15605.31 597.35 57307.63 88888.00 2001-09-30 15:46:15.495 273 15605.44 596.85 57308.00 88888.00 2001-09-30 15:46:16.495 273 15605.96 596.48 57307.76 88888.00 2001-09-30 15:46:17.495 273 15605.83 595.98 57308.25 88888.00 2001-09-30 15:46:18.495 273 15606.61 596.11 57307.76 88888.00 2001-09-30 15:46:19.495 273 15606.35 596.11 57307.76 88888.00 2001-09-30 15:46:20.495 273 15606.61 596.11 57308.73 88888.00 2001-09-30 15:46:21.495 273 15606.09 595.86 57307.76 88888.00 2001-09-30 15:46:22.495 273 15605.70 595.61 57308.00 88888.00 2001-09-30 15:46:23.495 273 15605.70 595.98 57308.00 88888.00 2001-09-30 15:46:24.495 273 15604.92 595.49 57307.63 88888.00 2001-09-30 15:46:25.495 273 15604.53 596.36 57307.76 88888.00 2001-09-30 15:46:26.495 273 15603.36 597.47 57308.12 88888.00 2001-09-30 15:46:27.495 273 15602.58 597.47 57307.88 88888.00 2001-09-30 15:46:28.495 273 15601.67 598.21 57308.00 88888.00 2001-09-30 15:46:29.495 273 15602.19 598.59 57307.39 88888.00 2001-09-30 15:46:30.495 273 15602.58 598.21 57307.88 88888.00 2001-09-30 15:46:31.495 273 15602.84 597.84 57307.14 88888.00 2001-09-30 15:46:32.495 273 15603.75 598.09 57306.90 88888.00 2001-09-30 15:46:33.495 273 15603.75 597.22 57307.88 88888.00 2001-09-30 15:46:34.495 273 15604.53 596.48 57307.51 88888.00 2001-09-30 15:46:35.495 273 15604.27 596.36 57308.00 88888.00 2001-09-30 15:46:36.495 273 15604.01 596.60 57307.51 88888.00 2001-09-30 15:46:37.495 273 15604.01 596.36 57308.49 88888.00 2001-09-30 15:46:38.495 273 15604.01 595.86 57307.76 88888.00 2001-09-30 15:46:39.495 273 15603.88 596.36 57307.76 88888.00 2001-09-30 15:46:40.495 273 15604.01 596.23 57308.12 88888.00 2001-09-30 15:46:41.495 273 15604.53 596.11 57308.37 88888.00 2001-09-30 15:46:42.495 273 15603.88 596.85 57307.76 88888.00 2001-09-30 15:46:43.495 273 15603.75 596.23 57308.00 88888.00 2001-09-30 15:46:44.495 273 15603.49 596.23 57308.12 88888.00 2001-09-30 15:46:45.495 273 15604.01 596.23 57307.88 88888.00 2001-09-30 15:46:46.495 273 15603.49 597.59 57307.88 88888.00 2001-09-30 15:46:47.495 273 15603.88 597.35 57308.25 88888.00 2001-09-30 15:46:48.495 273 15602.84 597.10 57307.88 88888.00 2001-09-30 15:46:49.495 273 15602.45 597.10 57308.37 88888.00 2001-09-30 15:46:50.495 273 15602.71 597.59 57307.39 88888.00 2001-09-30 15:46:51.495 273 15602.58 597.10 57308.49 88888.00 2001-09-30 15:46:52.495 273 15602.32 596.60 57308.00 88888.00 2001-09-30 15:46:53.495 273 15602.97 596.23 57307.63 88888.00 2001-09-30 15:46:54.495 273 15602.45 596.36 57308.61 88888.00 2001-09-30 15:46:55.495 273 15602.06 596.36 57308.25 88888.00 2001-09-30 15:46:56.495 273 15601.28 595.74 57307.88 88888.00 2001-09-30 15:46:57.495 273 15601.28 596.23 57308.12 88888.00 2001-09-30 15:46:58.495 273 15601.93 596.60 57307.63 88888.00 2001-09-30 15:46:59.495 273 15601.67 596.11 57307.76 88888.00 2001-09-30 15:47:00.495 273 15601.41 596.60 57308.49 88888.00 2001-09-30 15:47:01.495 273 15600.89 597.10 57308.12 88888.00 2001-09-30 15:47:02.495 273 15600.89 597.22 57308.12 88888.00 2001-09-30 15:47:03.495 273 15601.54 596.85 57308.00 88888.00 2001-09-30 15:47:04.495 273 15601.28 595.98 57308.25 88888.00 2001-09-30 15:47:05.495 273 15601.67 595.74 57306.90 88888.00 2001-09-30 15:47:06.495 273 15601.28 597.35 57308.12 88888.00 2001-09-30 15:47:07.495 273 15601.67 598.09 57307.88 88888.00 2001-09-30 15:47:08.495 273 15601.15 596.98 57307.63 88888.00 2001-09-30 15:47:09.495 273 15601.80 597.35 57307.88 88888.00 2001-09-30 15:47:10.495 273 15602.32 597.35 57307.14 88888.00 2001-09-30 15:47:11.495 273 15602.58 598.34 57307.27 88888.00 2001-09-30 15:47:12.495 273 15602.71 598.83 57307.27 88888.00 2001-09-30 15:47:13.495 273 15603.75 598.59 57307.39 88888.00 2001-09-30 15:47:14.495 273 15602.45 599.08 57307.51 88888.00 2001-09-30 15:47:15.495 273 15602.58 599.08 57307.63 88888.00 2001-09-30 15:47:16.495 273 15602.58 598.09 57306.78 88888.00 2001-09-30 15:47:17.495 273 15602.06 598.34 57307.02 88888.00 2001-09-30 15:47:18.495 273 15603.23 598.59 57306.66 88888.00 2001-09-30 15:47:19.495 273 15602.45 597.72 57306.66 88888.00 2001-09-30 15:47:20.495 273 15602.71 598.83 57307.02 88888.00 2001-09-30 15:47:21.495 273 15602.45 599.08 57306.90 88888.00 2001-09-30 15:47:22.495 273 15602.32 598.34 57306.41 88888.00 2001-09-30 15:47:23.495 273 15602.58 597.59 57306.41 88888.00 2001-09-30 15:47:24.495 273 15603.10 597.22 57306.17 88888.00 2001-09-30 15:47:25.495 273 15603.62 597.10 57307.27 88888.00 2001-09-30 15:47:26.495 273 15604.40 596.85 57306.66 88888.00 2001-09-30 15:47:27.495 273 15604.27 597.10 57306.54 88888.00 2001-09-30 15:47:28.495 273 15604.27 597.72 57306.41 88888.00 2001-09-30 15:47:29.495 273 15605.05 597.35 57306.17 88888.00 2001-09-30 15:47:30.495 273 15604.66 598.71 57306.66 88888.00 2001-09-30 15:47:31.495 273 15605.18 598.96 57307.02 88888.00 2001-09-30 15:47:32.495 273 15604.40 599.08 57306.90 88888.00 2001-09-30 15:47:33.495 273 15604.40 599.20 57306.66 88888.00 2001-09-30 15:47:34.495 273 15603.49 600.07 57306.41 88888.00 2001-09-30 15:47:35.495 273 15603.10 600.44 57306.78 88888.00 2001-09-30 15:47:36.495 273 15602.84 600.94 57306.90 88888.00 2001-09-30 15:47:37.495 273 15602.97 601.06 57306.78 88888.00 2001-09-30 15:47:38.495 273 15602.58 601.06 57307.02 88888.00 2001-09-30 15:47:39.495 273 15601.93 601.43 57306.29 88888.00 2001-09-30 15:47:40.495 273 15602.58 601.06 57306.54 88888.00 2001-09-30 15:47:41.495 273 15602.32 601.06 57306.54 88888.00 2001-09-30 15:47:42.495 273 15601.41 600.94 57306.66 88888.00 2001-09-30 15:47:43.495 273 15601.80 601.06 57306.66 88888.00 2001-09-30 15:47:44.495 273 15601.02 601.56 57307.02 88888.00 2001-09-30 15:47:45.495 273 15601.28 601.43 57306.41 88888.00 2001-09-30 15:47:46.495 273 15601.28 600.94 57306.17 88888.00 2001-09-30 15:47:47.495 273 15601.54 601.43 57306.78 88888.00 2001-09-30 15:47:48.495 273 15599.85 602.67 57306.54 88888.00 2001-09-30 15:47:49.495 273 15599.98 602.18 57306.90 88888.00 2001-09-30 15:47:50.495 273 15599.46 602.18 57306.17 88888.00 2001-09-30 15:47:51.495 273 15599.98 602.30 57306.66 88888.00 2001-09-30 15:47:52.495 273 15600.24 601.81 57306.05 88888.00 2001-09-30 15:47:53.495 273 15599.72 602.30 57306.17 88888.00 2001-09-30 15:47:54.495 273 15599.46 602.67 57306.66 88888.00 2001-09-30 15:47:55.495 273 15601.02 603.04 57306.54 88888.00 2001-09-30 15:47:56.495 273 15599.85 602.92 57306.66 88888.00 2001-09-30 15:47:57.495 273 15600.89 602.05 57306.17 88888.00 2001-09-30 15:47:58.495 273 15600.37 602.42 57306.05 88888.00 2001-09-30 15:47:59.495 273 15601.02 601.93 57306.90 88888.00 2001-09-30 15:48:00.495 273 15601.02 601.81 57306.54 88888.00 2001-09-30 15:48:01.495 273 15601.28 601.81 57307.14 88888.00 2001-09-30 15:48:02.495 273 15601.15 601.19 57306.54 88888.00 2001-09-30 15:48:03.495 273 15600.76 601.43 57306.66 88888.00 2001-09-30 15:48:04.495 273 15601.15 601.06 57306.78 88888.00 2001-09-30 15:48:05.495 273 15600.63 601.06 57306.78 88888.00 2001-09-30 15:48:06.495 273 15600.37 602.30 57307.39 88888.00 2001-09-30 15:48:07.495 273 15601.02 600.94 57306.78 88888.00 2001-09-30 15:48:08.495 273 15601.28 601.06 57307.14 88888.00 2001-09-30 15:48:09.495 273 15600.89 600.07 57307.39 88888.00 2001-09-30 15:48:10.495 273 15601.15 600.69 57307.14 88888.00 2001-09-30 15:48:11.495 273 15601.02 601.68 57306.78 88888.00 2001-09-30 15:48:12.495 273 15600.63 602.18 57307.76 88888.00 2001-09-30 15:48:13.495 273 15601.41 601.68 57307.39 88888.00 2001-09-30 15:48:14.495 273 15601.02 603.17 57307.14 88888.00 2001-09-30 15:48:15.495 273 15602.06 602.18 57306.41 88888.00 2001-09-30 15:48:16.495 273 15603.49 601.56 57306.29 88888.00 2001-09-30 15:48:17.495 273 15602.97 602.92 57307.27 88888.00 2001-09-30 15:48:18.495 273 15603.23 603.04 57307.51 88888.00 2001-09-30 15:48:19.495 273 15603.23 603.42 57307.27 88888.00 2001-09-30 15:48:20.495 273 15602.45 603.42 57307.39 88888.00 2001-09-30 15:48:21.495 273 15602.58 602.55 57307.02 88888.00 2001-09-30 15:48:22.495 273 15602.71 601.43 57306.78 88888.00 2001-09-30 15:48:23.495 273 15602.84 601.31 57306.90 88888.00 2001-09-30 15:48:24.495 273 15602.58 600.57 57306.54 88888.00 2001-09-30 15:48:25.495 273 15601.80 599.45 57306.78 88888.00 2001-09-30 15:48:26.495 273 15601.02 599.58 57306.78 88888.00 2001-09-30 15:48:27.495 273 15600.50 598.46 57306.17 88888.00 2001-09-30 15:48:28.495 273 15598.29 598.71 57306.17 88888.00 2001-09-30 15:48:29.495 273 15597.64 598.83 57306.66 88888.00 2001-09-30 15:48:30.495 273 15597.51 599.58 57306.54 88888.00 2001-09-30 15:48:31.495 273 15595.69 599.20 57306.05 88888.00 2001-09-30 15:48:32.495 273 15594.91 599.20 57305.55 88888.00 2001-09-30 15:48:33.495 273 15594.00 599.70 57305.68 88888.00 2001-09-30 15:48:34.495 273 15593.61 599.33 57305.19 88888.00 2001-09-30 15:48:35.495 273 15592.83 598.96 57305.55 88888.00 2001-09-30 15:48:36.495 273 15592.58 598.83 57304.70 88888.00 2001-09-30 15:48:37.495 273 15592.83 598.09 57305.07 88888.00 2001-09-30 15:48:38.495 273 15592.32 597.84 57305.55 88888.00 2001-09-30 15:48:39.495 273 15592.58 596.73 57305.19 88888.00 2001-09-30 15:48:40.495 273 15592.19 596.48 57304.82 88888.00 2001-09-30 15:48:41.495 273 15591.80 596.73 57304.95 88888.00 2001-09-30 15:48:42.495 273 15592.19 596.73 57304.33 88888.00 2001-09-30 15:48:43.495 273 15592.71 597.35 57304.95 88888.00 2001-09-30 15:48:44.495 273 15592.71 597.35 57304.58 88888.00 2001-09-30 15:48:45.495 273 15592.71 597.72 57304.70 88888.00 2001-09-30 15:48:46.495 273 15591.93 597.72 57304.95 88888.00 2001-09-30 15:48:47.495 273 15593.09 598.09 57304.70 88888.00 2001-09-30 15:48:48.495 273 15591.93 598.34 57304.33 88888.00 2001-09-30 15:48:49.495 273 15592.45 598.09 57304.95 88888.00 2001-09-30 15:48:50.495 273 15592.45 599.20 57304.33 88888.00 2001-09-30 15:48:51.495 273 15591.54 598.83 57304.70 88888.00 2001-09-30 15:48:52.495 273 15592.06 599.33 57303.96 88888.00 2001-09-30 15:48:53.495 273 15591.93 599.20 57304.70 88888.00 2001-09-30 15:48:54.495 273 15591.28 599.95 57304.21 88888.00 2001-09-30 15:48:55.495 273 15592.32 599.20 57303.84 88888.00 2001-09-30 15:48:56.495 273 15592.06 599.58 57304.58 88888.00 2001-09-30 15:48:57.495 273 15592.45 598.96 57304.21 88888.00 2001-09-30 15:48:58.495 273 15592.45 598.71 57304.09 88888.00 2001-09-30 15:48:59.495 273 15592.71 598.96 57304.70 88888.00 2001-09-30 15:49:00.495 273 15592.71 599.08 57304.58 88888.00 2001-09-30 15:49:01.495 273 15592.32 598.21 57304.82 88888.00 2001-09-30 15:49:02.495 273 15592.19 597.47 57304.33 88888.00 2001-09-30 15:49:03.495 273 15591.93 597.84 57305.19 88888.00 2001-09-30 15:49:04.495 273 15593.22 597.72 57303.96 88888.00 2001-09-30 15:49:05.495 273 15592.45 596.98 57304.46 88888.00 2001-09-30 15:49:06.495 273 15593.35 597.10 57305.19 88888.00 2001-09-30 15:49:07.495 273 15593.87 597.72 57306.17 88888.00 2001-09-30 15:49:08.495 273 15593.35 596.85 57305.43 88888.00 2001-09-30 15:49:09.495 273 15594.13 597.47 57305.80 88888.00 2001-09-30 15:49:10.495 273 15593.87 598.09 57305.43 88888.00 2001-09-30 15:49:11.495 273 15594.65 598.71 57305.43 88888.00 2001-09-30 15:49:12.495 273 15594.91 598.71 57305.80 88888.00 2001-09-30 15:49:13.495 273 15594.65 598.34 57306.29 88888.00 2001-09-30 15:49:14.495 273 15594.65 598.59 57305.80 88888.00 2001-09-30 15:49:15.495 273 15595.30 598.59 57306.05 88888.00 2001-09-30 15:49:16.495 273 15596.21 598.09 57306.17 88888.00 2001-09-30 15:49:17.495 273 15596.08 599.33 57307.02 88888.00 2001-09-30 15:49:18.495 273 15596.34 599.45 57306.41 88888.00 2001-09-30 15:49:19.495 273 15596.21 599.08 57306.90 88888.00 2001-09-30 15:49:20.495 273 15596.73 599.58 57307.14 88888.00 2001-09-30 15:49:21.495 273 15597.12 600.20 57307.39 88888.00 2001-09-30 15:49:22.495 273 15596.60 600.20 57307.88 88888.00 2001-09-30 15:49:23.495 273 15596.86 600.69 57307.27 88888.00 2001-09-30 15:49:24.495 273 15597.51 601.31 57307.51 88888.00 2001-09-30 15:49:25.495 273 15598.29 600.81 57308.12 88888.00 2001-09-30 15:49:26.495 273 15598.68 600.69 57307.63 88888.00 2001-09-30 15:49:27.495 273 15599.46 600.44 57308.12 88888.00 2001-09-30 15:49:28.495 273 15599.20 600.44 57308.49 88888.00 2001-09-30 15:49:29.495 273 15599.07 600.81 57308.37 88888.00 2001-09-30 15:49:30.495 273 15599.98 601.31 57309.59 88888.00 2001-09-30 15:49:31.495 273 15599.98 601.68 57308.73 88888.00 2001-09-30 15:49:32.495 273 15600.89 601.31 57308.98 88888.00 2001-09-30 15:49:33.495 273 15600.89 600.20 57308.86 88888.00 2001-09-30 15:49:34.495 273 15601.80 600.57 57309.35 88888.00 2001-09-30 15:49:35.495 273 15601.54 600.57 57309.47 88888.00 2001-09-30 15:49:36.495 273 15601.67 600.44 57309.71 88888.00 2001-09-30 15:49:37.495 273 15602.06 601.19 57309.59 88888.00 2001-09-30 15:49:38.495 273 15600.89 600.32 57309.96 88888.00 2001-09-30 15:49:39.495 273 15601.80 600.69 57309.84 88888.00 2001-09-30 15:49:40.495 273 15601.41 599.58 57310.20 88888.00 2001-09-30 15:49:41.495 273 15602.45 599.33 57310.20 88888.00 2001-09-30 15:49:42.495 273 15602.58 598.46 57310.32 88888.00 2001-09-30 15:49:43.495 273 15603.23 598.09 57310.81 88888.00 2001-09-30 15:49:44.495 273 15603.23 597.84 57310.57 88888.00 2001-09-30 15:49:45.495 273 15603.49 598.09 57311.43 88888.00 2001-09-30 15:49:46.495 273 15603.23 596.60 57310.94 88888.00 2001-09-30 15:49:47.495 273 15602.84 596.23 57311.67 88888.00 2001-09-30 15:49:48.495 273 15603.10 597.35 57311.30 88888.00 2001-09-30 15:49:49.495 273 15602.97 597.35 57311.79 88888.00 2001-09-30 15:49:50.495 273 15602.84 596.85 57312.28 88888.00 2001-09-30 15:49:51.495 273 15601.67 596.60 57311.43 88888.00 2001-09-30 15:49:52.495 273 15601.67 596.98 57311.91 88888.00 2001-09-30 15:49:53.495 273 15601.67 596.73 57311.67 88888.00 2001-09-30 15:49:54.495 273 15601.41 596.48 57311.30 88888.00 2001-09-30 15:49:55.495 273 15600.89 596.48 57311.55 88888.00 2001-09-30 15:49:56.495 273 15600.63 596.11 57311.79 88888.00 2001-09-30 15:49:57.495 273 15600.89 596.11 57312.16 88888.00 2001-09-30 15:49:58.495 273 15600.37 596.60 57312.04 88888.00 2001-09-30 15:49:59.495 273 15599.33 596.60 57311.91 88888.00 2001-09-30 15:50:00.495 273 15599.33 597.22 57312.28 88888.00 2001-09-30 15:50:01.495 273 15598.81 598.46 57311.67 88888.00 2001-09-30 15:50:02.495 273 15597.77 599.45 57311.43 88888.00 2001-09-30 15:50:03.495 273 15595.69 598.71 57311.91 88888.00 2001-09-30 15:50:04.495 273 15595.82 599.45 57311.79 88888.00 2001-09-30 15:50:05.495 273 15595.95 599.82 57311.91 88888.00 2001-09-30 15:50:06.495 273 15595.30 600.32 57310.81 88888.00 2001-09-30 15:50:07.495 273 15594.91 601.81 57310.81 88888.00 2001-09-30 15:50:08.495 273 15593.74 602.05 57311.18 88888.00 2001-09-30 15:50:09.495 273 15594.26 602.05 57310.57 88888.00 2001-09-30 15:50:10.495 273 15594.13 601.81 57310.20 88888.00 2001-09-30 15:50:11.495 273 15594.78 602.05 57310.08 88888.00 2001-09-30 15:50:12.495 273 15594.52 601.68 57310.08 88888.00 2001-09-30 15:50:13.495 273 15594.13 601.68 57310.69 88888.00 2001-09-30 15:50:14.495 273 15593.87 601.56 57309.96 88888.00 2001-09-30 15:50:15.495 273 15593.61 602.05 57309.71 88888.00 2001-09-30 15:50:16.495 273 15593.61 602.30 57309.96 88888.00 2001-09-30 15:50:17.495 273 15593.61 600.69 57310.32 88888.00 2001-09-30 15:50:18.495 273 15595.04 600.69 57310.08 88888.00 2001-09-30 15:50:19.495 273 15594.78 600.81 57309.59 88888.00 2001-09-30 15:50:20.495 273 15594.78 601.56 57309.59 88888.00 2001-09-30 15:50:21.495 273 15595.56 602.42 57309.96 88888.00 2001-09-30 15:50:22.495 273 15594.65 602.42 57309.71 88888.00 2001-09-30 15:50:23.495 273 15594.91 602.05 57309.71 88888.00 2001-09-30 15:50:24.495 273 15594.00 601.19 57309.84 88888.00 2001-09-30 15:50:25.495 273 15593.87 600.69 57310.08 88888.00 2001-09-30 15:50:26.495 273 15593.61 600.69 57309.96 88888.00 2001-09-30 15:50:27.495 273 15593.87 600.20 57310.45 88888.00 2001-09-30 15:50:28.495 273 15593.87 599.95 57310.32 88888.00 2001-09-30 15:50:29.495 273 15593.61 599.45 57310.57 88888.00 2001-09-30 15:50:30.495 273 15594.91 600.44 57309.84 88888.00 2001-09-30 15:50:31.495 273 15594.00 599.45 57309.71 88888.00 2001-09-30 15:50:32.495 273 15594.39 597.84 57310.08 88888.00 2001-09-30 15:50:33.495 273 15594.00 597.97 57310.08 88888.00 2001-09-30 15:50:34.495 273 15593.74 597.84 57309.96 88888.00 2001-09-30 15:50:35.495 273 15593.35 597.35 57310.20 88888.00 2001-09-30 15:50:36.495 273 15592.83 596.73 57309.22 88888.00 2001-09-30 15:50:37.495 273 15592.71 597.35 57309.96 88888.00 2001-09-30 15:50:38.495 273 15593.22 598.46 57310.08 88888.00 2001-09-30 15:50:39.495 273 15591.67 598.96 57310.32 88888.00 2001-09-30 15:50:40.495 273 15591.54 598.96 57309.71 88888.00 2001-09-30 15:50:41.495 273 15591.28 600.20 57309.84 88888.00 2001-09-30 15:50:42.495 273 15590.76 600.20 57309.96 88888.00 2001-09-30 15:50:43.495 273 15590.50 600.57 57310.20 88888.00 2001-09-30 15:50:44.495 273 15590.37 600.07 57309.35 88888.00 2001-09-30 15:50:45.495 273 15590.24 599.70 57310.57 88888.00 2001-09-30 15:50:46.495 273 15590.50 600.20 57309.47 88888.00 2001-09-30 15:50:47.495 273 15589.59 600.44 57309.96 88888.00 2001-09-30 15:50:48.495 273 15589.20 601.06 57309.96 88888.00 2001-09-30 15:50:49.495 273 15589.20 601.56 57309.10 88888.00 2001-09-30 15:50:50.495 273 15588.68 601.56 57309.71 88888.00 2001-09-30 15:50:51.495 273 15588.16 601.81 57310.57 88888.00 2001-09-30 15:50:52.495 273 15587.77 602.05 57309.84 88888.00 2001-09-30 15:50:53.495 273 15587.77 601.81 57310.45 88888.00 2001-09-30 15:50:54.495 273 15587.38 601.31 57309.59 88888.00 2001-09-30 15:50:55.495 273 15587.90 600.20 57309.35 88888.00 2001-09-30 15:50:56.495 273 15588.42 600.20 57309.47 88888.00 2001-09-30 15:50:57.495 273 15589.20 599.95 57309.59 88888.00 2001-09-30 15:50:58.495 273 15589.07 599.95 57309.22 88888.00 2001-09-30 15:50:59.495 273 15589.20 600.07 57310.08 88888.00 2001-09-30 15:51:00.495 273 15589.33 600.81 57309.35 88888.00 2001-09-30 15:51:01.495 273 15588.94 601.43 57309.35 88888.00 2001-09-30 15:51:02.495 273 15589.07 601.93 57309.96 88888.00 2001-09-30 15:51:03.495 273 15588.29 602.30 57309.71 88888.00 2001-09-30 15:51:04.495 273 15589.07 601.43 57309.59 88888.00 2001-09-30 15:51:05.495 273 15589.33 601.68 57309.96 88888.00 2001-09-30 15:51:06.495 273 15589.72 601.68 57310.32 88888.00 2001-09-30 15:51:07.495 273 15589.98 602.05 57309.84 88888.00 2001-09-30 15:51:08.495 273 15591.15 601.06 57310.81 88888.00 2001-09-30 15:51:09.495 273 15590.76 601.68 57310.45 88888.00 2001-09-30 15:51:10.495 273 15591.54 602.18 57310.57 88888.00 2001-09-30 15:51:11.495 273 15591.54 602.55 57309.71 88888.00 2001-09-30 15:51:12.495 273 15591.93 601.93 57310.08 88888.00 2001-09-30 15:51:13.495 273 15591.80 602.55 57310.32 88888.00 2001-09-30 15:51:14.495 273 15590.63 602.30 57310.32 88888.00 2001-09-30 15:51:15.495 273 15591.02 602.05 57310.45 88888.00 2001-09-30 15:51:16.495 273 15590.63 602.18 57310.45 88888.00 2001-09-30 15:51:17.495 273 15592.19 601.43 57310.45 88888.00 2001-09-30 15:51:18.495 273 15591.54 602.18 57310.08 88888.00 2001-09-30 15:51:19.495 273 15591.15 602.42 57310.32 88888.00 2001-09-30 15:51:20.495 273 15592.06 602.92 57310.94 88888.00 2001-09-30 15:51:21.495 273 15591.93 602.30 57310.81 88888.00 2001-09-30 15:51:22.495 273 15592.58 602.42 57310.57 88888.00 2001-09-30 15:51:23.495 273 15593.22 600.94 57310.69 88888.00 2001-09-30 15:51:24.495 273 15593.74 601.19 57310.57 88888.00 2001-09-30 15:51:25.495 273 15593.87 600.20 57310.94 88888.00 2001-09-30 15:51:26.495 273 15594.00 601.06 57311.43 88888.00 2001-09-30 15:51:27.495 273 15593.87 600.44 57311.43 88888.00 2001-09-30 15:51:28.495 273 15593.61 601.81 57311.55 88888.00 2001-09-30 15:51:29.495 273 15593.48 602.18 57311.55 88888.00 2001-09-30 15:51:30.495 273 15593.74 603.04 57311.30 88888.00 2001-09-30 15:51:31.495 273 15592.96 603.17 57311.30 88888.00 2001-09-30 15:51:32.495 273 15592.45 602.67 57312.16 88888.00 2001-09-30 15:51:33.495 273 15592.45 602.80 57311.43 88888.00 2001-09-30 15:51:34.495 273 15592.58 603.29 57311.91 88888.00 2001-09-30 15:51:35.495 273 15592.19 602.67 57311.55 88888.00 2001-09-30 15:51:36.495 273 15593.35 602.80 57312.16 88888.00 2001-09-30 15:51:37.495 273 15593.35 603.66 57311.79 88888.00 2001-09-30 15:51:38.495 273 15593.09 604.04 57311.79 88888.00 2001-09-30 15:51:39.495 273 15593.22 604.16 57311.79 88888.00 2001-09-30 15:51:40.495 273 15592.71 604.04 57311.30 88888.00 2001-09-30 15:51:41.495 273 15592.45 604.78 57311.43 88888.00 2001-09-30 15:51:42.495 273 15592.83 604.53 57311.91 88888.00 2001-09-30 15:51:43.495 273 15594.00 603.29 57311.79 88888.00 2001-09-30 15:51:44.495 273 15594.13 603.29 57311.79 88888.00 2001-09-30 15:51:45.495 273 15594.00 602.80 57312.52 88888.00 2001-09-30 15:51:46.495 273 15594.13 602.67 57312.16 88888.00 2001-09-30 15:51:47.495 273 15593.74 602.67 57312.04 88888.00 2001-09-30 15:51:48.495 273 15594.65 603.04 57313.02 88888.00 2001-09-30 15:51:49.495 273 15595.69 602.42 57312.04 88888.00 2001-09-30 15:51:50.495 273 15595.82 601.43 57313.14 88888.00 2001-09-30 15:51:51.495 273 15597.90 602.42 57312.89 88888.00 2001-09-30 15:51:52.495 273 15598.29 601.93 57313.02 88888.00 2001-09-30 15:51:53.495 273 15598.42 602.80 57313.14 88888.00 2001-09-30 15:51:54.495 273 15599.20 602.55 57313.50 88888.00 2001-09-30 15:51:55.495 273 15598.42 603.42 57313.26 88888.00 2001-09-30 15:51:56.495 273 15599.59 603.79 57313.26 88888.00 2001-09-30 15:51:57.495 273 15600.63 603.17 57313.75 88888.00 2001-09-30 15:51:58.495 273 15601.67 604.28 57313.02 88888.00 2001-09-30 15:51:59.495 273 15601.54 604.78 57313.38 88888.00 2001-09-30 15:52:00.495 273 15602.45 605.27 57313.87 88888.00 2001-09-30 15:52:01.495 273 15602.84 604.90 57313.26 88888.00 2001-09-30 15:52:02.495 273 15603.23 605.15 57313.87 88888.00 2001-09-30 15:52:03.495 273 15602.32 605.65 57313.38 88888.00 2001-09-30 15:52:04.495 273 15603.49 605.03 57313.26 88888.00 2001-09-30 15:52:05.495 273 15603.62 605.27 57314.11 88888.00 2001-09-30 15:52:06.495 273 15603.88 604.65 57313.99 88888.00 2001-09-30 15:52:07.495 273 15604.79 605.27 57313.75 88888.00 2001-09-30 15:52:08.495 273 15604.40 605.65 57314.11 88888.00 2001-09-30 15:52:09.495 273 15604.27 605.40 57313.75 88888.00 2001-09-30 15:52:10.495 273 15605.05 604.65 57314.48 88888.00 2001-09-30 15:52:11.495 273 15604.79 603.66 57314.24 88888.00 2001-09-30 15:52:12.495 273 15604.66 602.92 57314.73 88888.00 2001-09-30 15:52:13.495 273 15604.66 602.67 57314.24 88888.00 2001-09-30 15:52:14.495 273 15605.18 602.18 57314.97 88888.00 2001-09-30 15:52:15.495 273 15605.18 602.05 57314.85 88888.00 2001-09-30 15:52:16.495 273 15604.53 602.05 57314.73 88888.00 2001-09-30 15:52:17.495 273 15604.53 602.92 57314.73 88888.00 2001-09-30 15:52:18.495 273 15604.53 601.31 57315.46 88888.00 2001-09-30 15:52:19.495 273 15604.66 599.95 57315.83 88888.00 2001-09-30 15:52:20.495 273 15605.05 599.95 57315.34 88888.00 2001-09-30 15:52:21.495 273 15604.01 600.32 57315.21 88888.00 2001-09-30 15:52:22.495 273 15604.27 599.45 57315.83 88888.00 2001-09-30 15:52:23.495 273 15605.31 599.95 57315.46 88888.00 2001-09-30 15:52:24.495 273 15604.27 601.19 57315.58 88888.00 2001-09-30 15:52:25.495 273 15604.27 602.42 57315.95 88888.00 2001-09-30 15:52:26.495 273 15604.66 602.42 57315.70 88888.00 2001-09-30 15:52:27.495 273 15604.53 602.30 57315.70 88888.00 2001-09-30 15:52:28.495 273 15604.92 602.80 57316.19 88888.00 2001-09-30 15:52:29.495 273 15604.92 602.67 57316.44 88888.00 2001-09-30 15:52:30.495 273 15605.57 602.55 57315.83 88888.00 2001-09-30 15:52:31.495 273 15605.70 602.92 57316.32 88888.00 2001-09-30 15:52:32.495 273 15605.31 602.92 57315.83 88888.00 2001-09-30 15:52:33.495 273 15605.05 602.55 57316.80 88888.00 2001-09-30 15:52:34.495 273 15605.31 603.04 57317.29 88888.00 2001-09-30 15:52:35.495 273 15604.40 602.55 57316.68 88888.00 2001-09-30 15:52:36.495 273 15604.40 603.29 57316.80 88888.00 2001-09-30 15:52:37.495 273 15604.27 602.67 57317.05 88888.00 2001-09-30 15:52:38.495 273 15604.27 603.04 57316.56 88888.00 2001-09-30 15:52:39.495 273 15604.53 602.80 57316.93 88888.00 2001-09-30 15:52:40.495 273 15604.66 601.93 57316.68 88888.00 2001-09-30 15:52:41.495 273 15604.53 602.55 57317.05 88888.00 2001-09-30 15:52:42.495 273 15604.92 601.68 57317.05 88888.00 2001-09-30 15:52:43.495 273 15604.66 602.05 57316.93 88888.00 2001-09-30 15:52:44.495 273 15604.92 602.92 57317.05 88888.00 2001-09-30 15:52:45.495 273 15604.27 603.17 57316.93 88888.00 2001-09-30 15:52:46.495 273 15604.92 604.65 57317.78 88888.00 2001-09-30 15:52:47.495 273 15604.66 604.78 57316.80 88888.00 2001-09-30 15:52:48.495 273 15604.53 605.27 57316.93 88888.00 2001-09-30 15:52:49.495 273 15604.53 605.89 57317.29 88888.00 2001-09-30 15:52:50.495 273 15604.53 605.40 57316.93 88888.00 2001-09-30 15:52:51.495 273 15602.45 605.89 57316.56 88888.00 2001-09-30 15:52:52.495 273 15602.84 607.01 57317.05 88888.00 2001-09-30 15:52:53.495 273 15602.19 606.51 57317.05 88888.00 2001-09-30 15:52:54.495 273 15602.06 605.89 57317.17 88888.00 2001-09-30 15:52:55.495 273 15601.41 605.52 57317.17 88888.00 2001-09-30 15:52:56.495 273 15602.45 604.04 57316.68 88888.00 2001-09-30 15:52:57.495 273 15602.06 603.66 57317.41 88888.00 2001-09-30 15:52:58.495 273 15601.41 603.42 57317.17 88888.00 2001-09-30 15:52:59.495 273 15600.89 602.67 57316.93 88888.00 2001-09-30 15:53:00.495 273 15601.02 603.42 57317.29 88888.00 2001-09-30 15:53:01.495 273 15599.72 603.29 57317.54 88888.00 2001-09-30 15:53:02.495 273 15600.76 602.42 57317.41 88888.00 2001-09-30 15:53:03.495 273 15599.98 603.29 57316.93 88888.00 2001-09-30 15:53:04.495 273 15600.11 603.17 57317.05 88888.00 2001-09-30 15:53:05.495 273 15599.85 602.80 57317.17 88888.00 2001-09-30 15:53:06.495 273 15598.81 604.16 57317.41 88888.00 2001-09-30 15:53:07.495 273 15598.94 604.28 57317.17 88888.00 2001-09-30 15:53:08.495 273 15599.20 603.66 57316.56 88888.00 2001-09-30 15:53:09.495 273 15599.07 603.91 57317.17 88888.00 2001-09-30 15:53:10.495 273 15599.20 603.79 57317.05 88888.00 2001-09-30 15:53:11.495 273 15598.94 603.17 57316.68 88888.00 2001-09-30 15:53:12.495 273 15598.94 603.91 57316.68 88888.00 2001-09-30 15:53:13.495 273 15598.68 604.65 57316.56 88888.00 2001-09-30 15:53:14.495 273 15597.51 605.52 57316.68 88888.00 2001-09-30 15:53:15.495 273 15597.64 605.89 57316.44 88888.00 2001-09-30 15:53:16.495 273 15596.60 605.27 57316.32 88888.00 2001-09-30 15:53:17.495 273 15595.95 606.14 57316.07 88888.00 2001-09-30 15:53:18.495 273 15596.60 606.88 57316.19 88888.00 2001-09-30 15:53:19.495 273 15595.69 608.37 57315.21 88888.00 2001-09-30 15:53:20.495 273 15595.69 608.00 57315.95 88888.00 2001-09-30 15:53:21.495 273 15596.34 608.99 57315.34 88888.00 2001-09-30 15:53:22.495 273 15596.21 608.49 57314.97 88888.00 2001-09-30 15:53:23.495 273 15595.82 608.00 57315.09 88888.00 2001-09-30 15:53:24.495 273 15595.95 608.74 57314.85 88888.00 2001-09-30 15:53:25.495 273 15596.60 608.74 57314.24 88888.00 2001-09-30 15:53:26.495 273 15597.25 609.11 57314.48 88888.00 2001-09-30 15:53:27.495 273 15597.38 608.99 57314.11 88888.00 2001-09-30 15:53:28.495 273 15597.38 610.72 57314.73 88888.00 2001-09-30 15:53:29.495 273 15597.51 611.09 57314.48 88888.00 2001-09-30 15:53:30.495 273 15597.12 610.35 57314.48 88888.00 2001-09-30 15:53:31.495 273 15596.73 610.10 57315.09 88888.00 2001-09-30 15:53:32.495 273 15596.73 609.36 57313.75 88888.00 2001-09-30 15:53:33.495 273 15596.21 608.62 57314.36 88888.00 2001-09-30 15:53:34.495 273 15596.47 607.50 57314.24 88888.00 2001-09-30 15:53:35.495 273 15595.95 607.26 57314.36 88888.00 2001-09-30 15:53:36.495 273 15596.60 606.26 57314.11 88888.00 2001-09-30 15:53:37.495 273 15596.47 606.26 57313.50 88888.00 2001-09-30 15:53:38.495 273 15596.47 606.02 57314.48 88888.00 2001-09-30 15:53:39.495 273 15595.69 606.14 57313.38 88888.00 2001-09-30 15:53:40.495 273 15595.56 605.40 57313.99 88888.00 2001-09-30 15:53:41.495 273 15596.86 605.27 57313.62 88888.00 2001-09-30 15:53:42.495 273 15595.95 605.15 57313.87 88888.00 2001-09-30 15:53:43.495 273 15595.95 605.27 57313.62 88888.00 2001-09-30 15:53:44.495 273 15595.95 605.15 57313.62 88888.00 2001-09-30 15:53:45.495 273 15596.60 605.27 57314.11 88888.00 2001-09-30 15:53:46.495 273 15596.47 606.02 57313.26 88888.00 2001-09-30 15:53:47.495 273 15595.69 605.52 57313.26 88888.00 2001-09-30 15:53:48.495 273 15595.56 606.14 57313.75 88888.00 2001-09-30 15:53:49.495 273 15595.30 606.26 57313.50 88888.00 2001-09-30 15:53:50.495 273 15595.43 606.39 57312.52 88888.00 2001-09-30 15:53:51.495 273 15595.56 606.26 57314.36 88888.00 2001-09-30 15:53:52.495 273 15595.95 607.63 57313.62 88888.00 2001-09-30 15:53:53.495 273 15595.43 606.51 57313.62 88888.00 2001-09-30 15:53:54.495 273 15595.30 606.88 57313.14 88888.00 2001-09-30 15:53:55.495 273 15596.47 607.01 57313.50 88888.00 2001-09-30 15:53:56.495 273 15596.47 606.02 57313.14 88888.00 2001-09-30 15:53:57.495 273 15595.95 605.15 57313.62 88888.00 2001-09-30 15:53:58.495 273 15595.95 604.41 57313.87 88888.00 2001-09-30 15:53:59.495 273 15595.04 603.66 57313.50 88888.00 2001-09-30 15:54:00.495 273 15595.04 603.66 57313.50 88888.00 2001-09-30 15:54:01.495 273 15595.17 602.80 57313.26 88888.00 2001-09-30 15:54:02.495 273 15595.04 602.67 57314.36 88888.00 2001-09-30 15:54:03.495 273 15593.74 602.18 57313.38 88888.00 2001-09-30 15:54:04.495 273 15594.39 603.17 57314.48 88888.00 2001-09-30 15:54:05.495 273 15593.87 602.55 57313.75 88888.00 2001-09-30 15:54:06.495 273 15594.78 603.29 57313.99 88888.00 2001-09-30 15:54:07.495 273 15595.04 603.42 57313.14 88888.00 2001-09-30 15:54:08.495 273 15594.65 604.65 57313.62 88888.00 2001-09-30 15:54:09.495 273 15594.39 605.03 57313.02 88888.00 2001-09-30 15:54:10.495 273 15593.61 604.78 57312.89 88888.00 2001-09-30 15:54:11.495 273 15592.96 606.64 57313.62 88888.00 2001-09-30 15:54:12.495 273 15593.87 605.89 57313.14 88888.00 2001-09-30 15:54:13.495 273 15592.71 606.39 57312.77 88888.00 2001-09-30 15:54:14.495 273 15592.83 607.01 57313.38 88888.00 2001-09-30 15:54:15.495 273 15592.96 606.51 57313.87 88888.00 2001-09-30 15:54:16.495 273 15593.22 606.64 57313.14 88888.00 2001-09-30 15:54:17.495 273 15592.83 606.14 57313.14 88888.00 2001-09-30 15:54:18.495 273 15592.45 605.52 57314.24 88888.00 2001-09-30 15:54:19.495 273 15592.58 606.02 57313.50 88888.00 2001-09-30 15:54:20.495 273 15593.35 605.40 57313.26 88888.00 2001-09-30 15:54:21.495 273 15592.96 604.90 57312.40 88888.00 2001-09-30 15:54:22.495 273 15593.48 605.27 57313.62 88888.00 2001-09-30 15:54:23.495 273 15593.74 604.90 57313.50 88888.00 2001-09-30 15:54:24.495 273 15593.87 605.77 57313.50 88888.00 2001-09-30 15:54:25.495 273 15594.13 606.02 57313.87 88888.00 2001-09-30 15:54:26.495 273 15593.74 606.39 57313.75 88888.00 2001-09-30 15:54:27.495 273 15593.87 606.14 57313.87 88888.00 2001-09-30 15:54:28.495 273 15594.39 605.27 57313.38 88888.00 2001-09-30 15:54:29.495 273 15595.43 605.52 57313.87 88888.00 2001-09-30 15:54:30.495 273 15595.17 606.14 57313.38 88888.00 2001-09-30 15:54:31.495 273 15594.91 606.76 57313.99 88888.00 2001-09-30 15:54:32.495 273 15595.04 606.88 57313.99 88888.00 2001-09-30 15:54:33.495 273 15594.78 606.26 57313.87 88888.00 2001-09-30 15:54:34.495 273 15594.52 606.76 57314.48 88888.00 2001-09-30 15:54:35.495 273 15594.39 606.51 57314.61 88888.00 2001-09-30 15:54:36.495 273 15594.65 606.64 57314.48 88888.00 2001-09-30 15:54:37.495 273 15594.13 605.65 57314.11 88888.00 2001-09-30 15:54:38.495 273 15594.39 605.15 57314.48 88888.00 2001-09-30 15:54:39.495 273 15594.52 604.78 57314.85 88888.00 2001-09-30 15:54:40.495 273 15594.65 603.42 57315.21 88888.00 2001-09-30 15:54:41.495 273 15594.26 603.04 57313.87 88888.00 2001-09-30 15:54:42.495 273 15594.13 602.30 57314.11 88888.00 2001-09-30 15:54:43.495 273 15593.09 602.42 57314.36 88888.00 2001-09-30 15:54:44.495 273 15593.74 602.42 57314.48 88888.00 2001-09-30 15:54:45.495 273 15593.22 602.92 57314.61 88888.00 2001-09-30 15:54:46.495 273 15592.96 603.66 57314.24 88888.00 2001-09-30 15:54:47.495 273 15592.71 603.17 57314.36 88888.00 2001-09-30 15:54:48.495 273 15592.19 603.17 57314.36 88888.00 2001-09-30 15:54:49.495 273 15591.02 604.41 57314.36 88888.00 2001-09-30 15:54:50.495 273 15590.76 605.15 57313.99 88888.00 2001-09-30 15:54:51.495 273 15590.63 605.03 57314.24 88888.00 2001-09-30 15:54:52.495 273 15589.98 604.65 57313.50 88888.00 2001-09-30 15:54:53.495 273 15590.37 604.53 57313.75 88888.00 2001-09-30 15:54:54.495 273 15590.37 604.28 57313.62 88888.00 2001-09-30 15:54:55.495 273 15590.63 603.79 57313.62 88888.00 2001-09-30 15:54:56.495 273 15590.63 602.67 57313.14 88888.00 2001-09-30 15:54:57.495 273 15590.76 601.81 57313.38 88888.00 2001-09-30 15:54:58.495 273 15590.24 601.81 57313.50 88888.00 2001-09-30 15:54:59.495 273 15590.11 601.68 57313.14 88888.00 2001-09-30 15:55:00.495 273 15590.24 601.06 57313.87 88888.00 2001-09-30 15:55:01.495 273 15590.24 601.06 57312.89 88888.00 2001-09-30 15:55:02.495 273 15589.46 600.81 57313.50 88888.00 2001-09-30 15:55:03.495 273 15590.50 599.58 57313.14 88888.00 2001-09-30 15:55:04.495 273 15589.85 598.83 57313.26 88888.00 2001-09-30 15:55:05.495 273 15590.11 598.83 57313.75 88888.00 2001-09-30 15:55:06.495 273 15589.98 598.46 57313.99 88888.00 2001-09-30 15:55:07.495 273 15588.68 598.21 57313.26 88888.00 2001-09-30 15:55:08.495 273 15589.20 598.21 57313.38 88888.00 2001-09-30 15:55:09.495 273 15588.42 597.72 57313.14 88888.00 2001-09-30 15:55:10.495 273 15588.16 597.22 57313.02 88888.00 2001-09-30 15:55:11.495 273 15588.42 597.47 57313.99 88888.00 2001-09-30 15:55:12.495 273 15587.90 597.22 57313.38 88888.00 2001-09-30 15:55:13.495 273 15588.16 597.59 57313.75 88888.00 2001-09-30 15:55:14.495 273 15587.38 598.34 57313.50 88888.00 2001-09-30 15:55:15.495 273 15587.25 599.08 57312.89 88888.00 2001-09-30 15:55:16.495 273 15586.86 599.33 57313.02 88888.00 2001-09-30 15:55:17.495 273 15587.77 599.58 57313.87 88888.00 2001-09-30 15:55:18.495 273 15587.90 600.07 57313.26 88888.00 2001-09-30 15:55:19.495 273 15587.25 600.81 57313.75 88888.00 2001-09-30 15:55:20.495 273 15587.77 601.43 57313.26 88888.00 2001-09-30 15:55:21.495 273 15587.64 601.56 57313.02 88888.00 2001-09-30 15:55:22.495 273 15587.90 601.43 57312.89 88888.00 2001-09-30 15:55:23.495 273 15588.29 602.18 57313.75 88888.00 2001-09-30 15:55:24.495 273 15587.51 604.16 57313.50 88888.00 2001-09-30 15:55:25.495 273 15588.55 604.90 57313.87 88888.00 2001-09-30 15:55:26.495 273 15587.90 605.15 57313.75 88888.00 2001-09-30 15:55:27.495 273 15587.90 605.27 57314.11 88888.00 2001-09-30 15:55:28.495 273 15588.68 605.77 57314.24 88888.00 2001-09-30 15:55:29.495 273 15587.90 605.65 57313.87 88888.00 2001-09-30 15:55:30.495 273 15588.42 605.40 57313.87 88888.00 2001-09-30 15:55:31.495 273 15588.29 606.51 57313.87 88888.00 2001-09-30 15:55:32.495 273 15588.29 606.02 57314.48 88888.00 2001-09-30 15:55:33.495 273 15588.81 606.39 57314.85 88888.00 2001-09-30 15:55:34.495 273 15589.07 606.14 57315.09 88888.00 2001-09-30 15:55:35.495 273 15588.68 606.14 57314.11 88888.00 2001-09-30 15:55:36.495 273 15589.33 605.27 57314.73 88888.00 2001-09-30 15:55:37.495 273 15589.98 605.15 57314.61 88888.00 2001-09-30 15:55:38.495 273 15589.59 605.15 57314.97 88888.00 2001-09-30 15:55:39.495 273 15590.11 605.27 57314.85 88888.00 2001-09-30 15:55:40.495 273 15590.37 605.27 57314.61 88888.00 2001-09-30 15:55:41.495 273 15591.28 604.90 57314.97 88888.00 2001-09-30 15:55:42.495 273 15590.24 605.27 57315.09 88888.00 2001-09-30 15:55:43.495 273 15590.37 605.77 57314.85 88888.00 2001-09-30 15:55:44.495 273 15591.15 605.15 57314.61 88888.00 2001-09-30 15:55:45.495 273 15591.02 605.77 57314.97 88888.00 2001-09-30 15:55:46.495 273 15590.76 605.52 57314.61 88888.00 2001-09-30 15:55:47.495 273 15591.41 605.89 57314.97 88888.00 2001-09-30 15:55:48.495 273 15591.28 606.14 57314.97 88888.00 2001-09-30 15:55:49.495 273 15591.02 606.88 57314.73 88888.00 2001-09-30 15:55:50.495 273 15590.63 606.64 57314.73 88888.00 2001-09-30 15:55:51.495 273 15591.28 606.64 57314.85 88888.00 2001-09-30 15:55:52.495 273 15590.89 606.02 57314.97 88888.00 2001-09-30 15:55:53.495 273 15590.63 606.14 57315.21 88888.00 2001-09-30 15:55:54.495 273 15591.15 606.64 57315.09 88888.00 2001-09-30 15:55:55.495 273 15592.06 605.77 57315.21 88888.00 2001-09-30 15:55:56.495 273 15591.28 605.15 57314.61 88888.00 2001-09-30 15:55:57.495 273 15591.15 605.40 57315.46 88888.00 2001-09-30 15:55:58.495 273 15592.06 604.41 57315.21 88888.00 2001-09-30 15:55:59.495 273 15591.80 604.28 57315.58 88888.00 2001-09-30 15:56:00.495 273 15592.45 604.53 57315.46 88888.00 2001-09-30 15:56:01.495 273 15592.19 603.79 57314.85 88888.00 2001-09-30 15:56:02.495 273 15591.67 604.78 57315.46 88888.00 2001-09-30 15:56:03.495 273 15592.58 604.53 57315.70 88888.00 2001-09-30 15:56:04.495 273 15592.58 604.16 57315.83 88888.00 2001-09-30 15:56:05.495 273 15592.45 604.28 57315.34 88888.00 2001-09-30 15:56:06.495 273 15592.45 604.28 57315.58 88888.00 2001-09-30 15:56:07.495 273 15592.32 603.54 57315.58 88888.00 2001-09-30 15:56:08.495 273 15592.83 603.66 57315.34 88888.00 2001-09-30 15:56:09.495 273 15592.45 603.54 57315.34 88888.00 2001-09-30 15:56:10.495 273 15591.93 603.29 57315.58 88888.00 2001-09-30 15:56:11.495 273 15592.96 602.80 57315.21 88888.00 2001-09-30 15:56:12.495 273 15592.58 602.67 57315.46 88888.00 2001-09-30 15:56:13.495 273 15592.58 602.55 57315.70 88888.00 2001-09-30 15:56:14.495 273 15592.58 602.05 57315.21 88888.00 2001-09-30 15:56:15.495 273 15592.45 602.18 57314.97 88888.00 2001-09-30 15:56:16.495 273 15593.22 601.93 57316.07 88888.00 2001-09-30 15:56:17.495 273 15592.32 601.56 57315.46 88888.00 2001-09-30 15:56:18.495 273 15592.83 600.44 57314.97 88888.00 2001-09-30 15:56:19.495 273 15593.35 601.56 57315.83 88888.00 2001-09-30 15:56:20.495 273 15593.35 601.93 57315.95 88888.00 2001-09-30 15:56:21.495 273 15593.35 601.68 57315.83 88888.00 2001-09-30 15:56:22.495 273 15593.74 602.55 57315.46 88888.00 2001-09-30 15:56:23.495 273 15592.45 603.04 57315.46 88888.00 2001-09-30 15:56:24.495 273 15592.06 604.04 57315.34 88888.00 2001-09-30 15:56:25.495 273 15591.54 605.52 57315.34 88888.00 2001-09-30 15:56:26.495 273 15591.28 605.40 57315.83 88888.00 2001-09-30 15:56:27.495 273 15591.02 604.78 57315.34 88888.00 2001-09-30 15:56:28.495 273 15590.63 604.53 57316.32 88888.00 2001-09-30 15:56:29.495 273 15591.41 603.66 57315.58 88888.00 2001-09-30 15:56:30.495 273 15591.02 603.54 57315.70 88888.00 2001-09-30 15:56:31.495 273 15591.54 603.29 57315.58 88888.00 2001-09-30 15:56:32.495 273 15591.67 603.17 57314.85 88888.00 2001-09-30 15:56:33.495 273 15592.06 602.67 57315.95 88888.00 2001-09-30 15:56:34.495 273 15592.45 602.05 57315.58 88888.00 2001-09-30 15:56:35.495 273 15592.83 602.18 57315.70 88888.00 2001-09-30 15:56:36.495 273 15594.13 602.55 57316.07 88888.00 2001-09-30 15:56:37.495 273 15593.22 601.43 57315.70 88888.00 2001-09-30 15:56:38.495 273 15593.48 602.05 57316.44 88888.00 2001-09-30 15:56:39.495 273 15593.48 601.31 57316.19 88888.00 2001-09-30 15:56:40.495 273 15593.87 600.94 57316.56 88888.00 2001-09-30 15:56:41.495 273 15594.00 601.06 57316.07 88888.00 2001-09-30 15:56:42.495 273 15593.74 600.32 57316.56 88888.00 2001-09-30 15:56:43.495 273 15593.22 600.32 57316.44 88888.00 2001-09-30 15:56:44.495 273 15593.61 599.95 57316.80 88888.00 2001-09-30 15:56:45.495 273 15593.61 599.95 57316.80 88888.00 2001-09-30 15:56:46.495 273 15593.09 599.82 57317.66 88888.00 2001-09-30 15:56:47.495 273 15593.87 599.82 57316.93 88888.00 2001-09-30 15:56:48.495 273 15593.48 600.32 57317.05 88888.00 2001-09-30 15:56:49.495 273 15593.87 599.58 57316.68 88888.00 2001-09-30 15:56:50.495 273 15593.74 599.45 57316.93 88888.00 2001-09-30 15:56:51.495 273 15594.26 599.45 57316.68 88888.00 2001-09-30 15:56:52.495 273 15594.91 599.58 57317.17 88888.00 2001-09-30 15:56:53.495 273 15594.39 599.82 57317.29 88888.00 2001-09-30 15:56:54.495 273 15594.26 599.95 57317.41 88888.00 2001-09-30 15:56:55.495 273 15594.00 600.44 57316.44 88888.00 2001-09-30 15:56:56.495 273 15593.22 599.82 57317.17 88888.00 2001-09-30 15:56:57.495 273 15593.35 599.95 57317.05 88888.00 2001-09-30 15:56:58.495 273 15592.83 599.95 57317.05 88888.00 2001-09-30 15:56:59.495 273 15593.61 599.70 57317.05 88888.00 2001-09-30 15:57:00.495 273 15593.61 599.95 57317.29 88888.00 2001-09-30 15:57:01.495 273 15593.35 598.83 57317.29 88888.00 2001-09-30 15:57:02.495 273 15593.74 598.34 57317.05 88888.00 2001-09-30 15:57:03.495 273 15593.61 598.21 57317.66 88888.00 2001-09-30 15:57:04.495 273 15593.74 598.21 57317.54 88888.00 2001-09-30 15:57:05.495 273 15595.17 597.47 57317.78 88888.00 2001-09-30 15:57:06.495 273 15594.39 597.10 57317.29 88888.00 2001-09-30 15:57:07.495 273 15594.78 597.22 57317.41 88888.00 2001-09-30 15:57:08.495 273 15595.95 596.85 57317.05 88888.00 2001-09-30 15:57:09.495 273 15596.08 596.98 57317.41 88888.00 2001-09-30 15:57:10.495 273 15595.17 596.85 57316.80 88888.00 2001-09-30 15:57:11.495 273 15595.30 596.23 57317.29 88888.00 2001-09-30 15:57:12.495 273 15594.65 596.73 57317.91 88888.00 2001-09-30 15:57:13.495 273 15594.26 596.11 57317.66 88888.00 2001-09-30 15:57:14.495 273 15595.17 596.60 57317.05 88888.00 2001-09-30 15:57:15.495 273 15594.91 596.36 57317.29 88888.00 2001-09-30 15:57:16.495 273 15594.78 595.61 57317.05 88888.00 2001-09-30 15:57:17.495 273 15594.78 596.36 57316.93 88888.00 2001-09-30 15:57:18.495 273 15594.39 596.36 57317.41 88888.00 2001-09-30 15:57:19.495 273 15593.35 596.85 57317.29 88888.00 2001-09-30 15:57:20.495 273 15592.71 596.36 57317.41 88888.00 2001-09-30 15:57:21.495 273 15592.58 597.22 57316.93 88888.00 2001-09-30 15:57:22.495 273 15592.19 596.36 57317.05 88888.00 2001-09-30 15:57:23.495 273 15591.54 597.22 57317.05 88888.00 2001-09-30 15:57:24.495 273 15590.89 597.97 57317.17 88888.00 2001-09-30 15:57:25.495 273 15590.89 597.35 57316.93 88888.00 2001-09-30 15:57:26.495 273 15590.37 596.98 57317.17 88888.00 2001-09-30 15:57:27.495 273 15590.11 598.09 57316.80 88888.00 2001-09-30 15:57:28.495 273 15590.89 597.59 57316.44 88888.00 2001-09-30 15:57:29.495 273 15589.59 597.47 57316.93 88888.00 2001-09-30 15:57:30.495 273 15588.42 598.46 57316.80 88888.00 2001-09-30 15:57:31.495 273 15588.55 597.97 57315.70 88888.00 2001-09-30 15:57:32.495 273 15588.16 598.59 57316.68 88888.00 2001-09-30 15:57:33.495 273 15588.03 598.83 57316.19 88888.00 2001-09-30 15:57:34.495 273 15588.16 599.08 57316.68 88888.00 2001-09-30 15:57:35.495 273 15588.55 599.20 57315.95 88888.00 2001-09-30 15:57:36.495 273 15587.51 600.07 57316.32 88888.00 2001-09-30 15:57:37.495 273 15586.86 600.44 57315.46 88888.00 2001-09-30 15:57:38.495 273 15586.99 601.31 57316.19 88888.00 2001-09-30 15:57:39.495 273 15586.47 602.18 57315.83 88888.00 2001-09-30 15:57:40.495 273 15586.34 602.92 57315.83 88888.00 2001-09-30 15:57:41.495 273 15586.99 602.67 57315.58 88888.00 2001-09-30 15:57:42.495 273 15587.64 601.68 57315.95 88888.00 2001-09-30 15:57:43.495 273 15586.99 601.68 57315.58 88888.00 2001-09-30 15:57:44.495 273 15587.64 601.43 57315.83 88888.00 2001-09-30 15:57:45.495 273 15587.51 601.43 57316.19 88888.00 2001-09-30 15:57:46.495 273 15588.03 601.43 57315.58 88888.00 2001-09-30 15:57:47.495 273 15587.25 600.94 57315.83 88888.00 2001-09-30 15:57:48.495 273 15588.16 600.07 57315.58 88888.00 2001-09-30 15:57:49.495 273 15589.07 600.69 57315.95 88888.00 2001-09-30 15:57:50.495 273 15588.94 600.94 57316.07 88888.00 2001-09-30 15:57:51.495 273 15589.72 600.81 57315.46 88888.00 2001-09-30 15:57:52.495 273 15590.24 601.93 57315.34 88888.00 2001-09-30 15:57:53.495 273 15589.72 601.68 57315.34 88888.00 2001-09-30 15:57:54.495 273 15590.37 601.68 57315.95 88888.00 2001-09-30 15:57:55.495 273 15590.24 602.42 57316.07 88888.00 2001-09-30 15:57:56.495 273 15590.50 602.42 57315.34 88888.00 2001-09-30 15:57:57.495 273 15590.50 602.05 57315.34 88888.00 2001-09-30 15:57:58.495 273 15591.67 601.68 57316.19 88888.00 2001-09-30 15:57:59.495 273 15592.83 601.31 57316.07 88888.00 2001-09-30 15:58:00.495 273 15591.93 600.44 57315.95 88888.00 2001-09-30 15:58:01.495 273 15592.83 600.81 57315.83 88888.00 2001-09-30 15:58:02.495 273 15593.22 601.06 57315.46 88888.00 2001-09-30 15:58:03.495 273 15592.96 600.44 57316.07 88888.00 2001-09-30 15:58:04.495 273 15593.35 600.44 57316.19 88888.00 2001-09-30 15:58:05.495 273 15592.96 600.81 57315.58 88888.00 2001-09-30 15:58:06.495 273 15593.35 600.32 57315.83 88888.00 2001-09-30 15:58:07.495 273 15593.61 600.57 57315.58 88888.00 2001-09-30 15:58:08.495 273 15593.74 601.31 57315.46 88888.00 2001-09-30 15:58:09.495 273 15593.61 600.94 57315.83 88888.00 2001-09-30 15:58:10.495 273 15593.22 601.68 57315.58 88888.00 2001-09-30 15:58:11.495 273 15594.13 600.20 57316.56 88888.00 2001-09-30 15:58:12.495 273 15594.26 599.70 57316.32 88888.00 2001-09-30 15:58:13.495 273 15595.04 600.57 57316.07 88888.00 2001-09-30 15:58:14.495 273 15596.08 600.44 57315.83 88888.00 2001-09-30 15:58:15.495 273 15595.82 600.57 57315.70 88888.00 2001-09-30 15:58:16.495 273 15596.99 599.33 57316.07 88888.00 2001-09-30 15:58:17.495 273 15597.25 599.95 57316.19 88888.00 2001-09-30 15:58:18.495 273 15598.03 599.33 57316.07 88888.00 2001-09-30 15:58:19.495 273 15597.90 600.20 57316.19 88888.00 2001-09-30 15:58:20.495 273 15598.03 599.82 57316.19 88888.00 2001-09-30 15:58:21.495 273 15597.64 599.58 57316.07 88888.00 2001-09-30 15:58:22.495 273 15598.42 600.94 57316.80 88888.00 2001-09-30 15:58:23.495 273 15597.12 601.43 57316.80 88888.00 2001-09-30 15:58:24.495 273 15597.51 602.42 57316.32 88888.00 2001-09-30 15:58:25.495 273 15597.12 602.67 57317.05 88888.00 2001-09-30 15:58:26.495 273 15596.47 602.30 57316.93 88888.00 2001-09-30 15:58:27.495 273 15596.73 601.81 57317.54 88888.00 2001-09-30 15:58:28.495 273 15596.86 602.18 57317.05 88888.00 2001-09-30 15:58:29.495 273 15598.16 601.56 57317.05 88888.00 2001-09-30 15:58:30.495 273 15597.51 601.19 57316.80 88888.00 2001-09-30 15:58:31.495 273 15597.12 602.05 57317.29 88888.00 2001-09-30 15:58:32.495 273 15596.60 601.81 57317.54 88888.00 2001-09-30 15:58:33.495 273 15596.73 602.42 57317.05 88888.00 2001-09-30 15:58:34.495 273 15596.73 602.42 57316.93 88888.00 2001-09-30 15:58:35.495 273 15596.08 601.68 57316.93 88888.00 2001-09-30 15:58:36.495 273 15596.47 601.68 57316.93 88888.00 2001-09-30 15:58:37.495 273 15597.38 601.81 57317.17 88888.00 2001-09-30 15:58:38.495 273 15597.51 601.81 57316.93 88888.00 2001-09-30 15:58:39.495 273 15597.12 600.69 57316.56 88888.00 2001-09-30 15:58:40.495 273 15596.73 600.94 57316.93 88888.00 2001-09-30 15:58:41.495 273 15596.47 600.94 57316.68 88888.00 2001-09-30 15:58:42.495 273 15596.73 600.69 57317.29 88888.00 2001-09-30 15:58:43.495 273 15595.69 599.95 57316.93 88888.00 2001-09-30 15:58:44.495 273 15596.60 598.46 57316.44 88888.00 2001-09-30 15:58:45.495 273 15596.73 598.34 57317.05 88888.00 2001-09-30 15:58:46.495 273 15596.86 597.59 57316.19 88888.00 2001-09-30 15:58:47.495 273 15595.95 597.35 57316.68 88888.00 2001-09-30 15:58:48.495 273 15596.73 596.23 57317.05 88888.00 2001-09-30 15:58:49.495 273 15596.99 596.60 57317.41 88888.00 2001-09-30 15:58:50.495 273 15597.12 595.74 57316.19 88888.00 2001-09-30 15:58:51.495 273 15596.60 594.99 57316.32 88888.00 2001-09-30 15:58:52.495 273 15596.34 595.24 57316.44 88888.00 2001-09-30 15:58:53.495 273 15596.21 594.87 57316.19 88888.00 2001-09-30 15:58:54.495 273 15595.43 593.88 57316.56 88888.00 2001-09-30 15:58:55.495 273 15595.43 594.13 57316.19 88888.00 2001-09-30 15:58:56.495 273 15594.91 593.63 57316.68 88888.00 2001-09-30 15:58:57.495 273 15595.17 593.63 57316.07 88888.00 2001-09-30 15:58:58.495 273 15594.52 593.63 57316.07 88888.00 2001-09-30 15:58:59.495 273 15593.61 594.13 57315.95 88888.00 2001-09-30 15:59:00.495 273 15593.22 593.63 57315.95 88888.00 2001-09-30 15:59:01.495 273 15592.45 593.63 57316.44 88888.00 2001-09-30 15:59:02.495 273 15593.09 593.51 57315.83 88888.00 2001-09-30 15:59:03.495 273 15591.93 594.00 57315.83 88888.00 2001-09-30 15:59:04.495 273 15591.41 595.74 57315.46 88888.00 2001-09-30 15:59:05.495 273 15590.37 596.48 57315.70 88888.00 2001-09-30 15:59:06.495 273 15589.85 596.98 57315.34 88888.00 2001-09-30 15:59:07.495 273 15588.68 596.11 57315.34 88888.00 2001-09-30 15:59:08.495 273 15589.33 595.49 57315.95 88888.00 2001-09-30 15:59:09.495 273 15588.81 595.24 57315.70 88888.00 2001-09-30 15:59:10.495 273 15588.03 595.74 57315.70 88888.00 2001-09-30 15:59:11.495 273 15589.07 595.49 57315.58 88888.00 2001-09-30 15:59:12.495 273 15589.07 595.37 57315.34 88888.00 2001-09-30 15:59:13.495 273 15589.33 595.49 57315.09 88888.00 2001-09-30 15:59:14.495 273 15589.72 595.61 57315.58 88888.00 2001-09-30 15:59:15.495 273 15589.98 595.74 57314.48 88888.00 2001-09-30 15:59:16.495 273 15589.72 595.24 57314.85 88888.00 2001-09-30 15:59:17.495 273 15590.37 594.87 57314.85 88888.00 2001-09-30 15:59:18.495 273 15589.98 594.87 57314.73 88888.00 2001-09-30 15:59:19.495 273 15589.46 595.37 57314.97 88888.00 2001-09-30 15:59:20.495 273 15589.59 595.61 57314.48 88888.00 2001-09-30 15:59:21.495 273 15590.37 596.11 57314.36 88888.00 2001-09-30 15:59:22.495 273 15589.72 595.49 57314.24 88888.00 2001-09-30 15:59:23.495 273 15589.85 595.37 57313.75 88888.00 2001-09-30 15:59:24.495 273 15590.37 596.73 57313.99 88888.00 2001-09-30 15:59:25.495 273 15589.72 595.74 57313.87 88888.00 2001-09-30 15:59:26.495 273 15590.11 596.11 57314.36 88888.00 2001-09-30 15:59:27.495 273 15590.37 596.11 57313.99 88888.00 2001-09-30 15:59:28.495 273 15590.11 596.23 57313.99 88888.00 2001-09-30 15:59:29.495 273 15591.02 596.60 57314.48 88888.00 2001-09-30 15:59:30.495 273 15591.15 596.23 57314.36 88888.00 2001-09-30 15:59:31.495 273 15591.15 595.86 57313.99 88888.00 2001-09-30 15:59:32.495 273 15591.80 596.48 57313.87 88888.00 2001-09-30 15:59:33.495 273 15592.19 596.60 57314.85 88888.00 2001-09-30 15:59:34.495 273 15593.22 596.60 57314.24 88888.00 2001-09-30 15:59:35.495 273 15592.19 596.60 57314.61 88888.00 2001-09-30 15:59:36.495 273 15592.96 598.34 57314.61 88888.00 2001-09-30 15:59:37.495 273 15592.58 598.71 57314.36 88888.00 2001-09-30 15:59:38.495 273 15592.71 599.08 57313.50 88888.00 2001-09-30 15:59:39.495 273 15592.45 600.44 57313.87 88888.00 2001-09-30 15:59:40.495 273 15592.06 600.94 57313.75 88888.00 2001-09-30 15:59:41.495 273 15591.67 600.69 57314.11 88888.00 2001-09-30 15:59:42.495 273 15592.58 601.68 57313.87 88888.00 2001-09-30 15:59:43.495 273 15593.22 601.19 57314.36 88888.00 2001-09-30 15:59:44.495 273 15593.87 601.93 57314.24 88888.00 2001-09-30 15:59:45.495 273 15593.87 600.07 57313.75 88888.00 2001-09-30 15:59:46.495 273 15594.13 600.44 57314.36 88888.00 2001-09-30 15:59:47.495 273 15593.87 600.32 57314.36 88888.00 2001-09-30 15:59:48.495 273 15594.52 599.82 57314.36 88888.00 2001-09-30 15:59:49.495 273 15594.65 600.20 57314.73 88888.00 2001-09-30 15:59:50.495 273 15594.00 599.95 57314.73 88888.00 2001-09-30 15:59:51.495 273 15594.52 600.81 57314.36 88888.00 2001-09-30 15:59:52.495 273 15594.00 600.32 57314.97 88888.00 2001-09-30 15:59:53.495 273 15593.87 600.44 57314.36 88888.00 2001-09-30 15:59:54.495 273 15593.87 600.94 57314.73 88888.00 2001-09-30 15:59:55.495 273 15593.09 600.57 57314.36 88888.00 2001-09-30 16:00:00.495 273 15595.17 600.94 57314.48 88888.00 2001-09-30 16:00:01.495 273 15594.26 600.81 57314.61 88888.00 2001-09-30 16:00:02.495 273 15594.39 601.06 57314.24 88888.00 2001-09-30 16:00:03.495 273 15594.78 600.81 57314.97 88888.00 2001-09-30 16:00:04.495 273 15595.04 601.31 57314.48 88888.00 2001-09-30 16:00:05.495 273 15595.04 601.56 57314.36 88888.00 2001-09-30 16:00:06.495 273 15594.91 601.06 57314.97 88888.00 2001-09-30 16:00:07.495 273 15594.65 600.81 57314.48 88888.00 2001-09-30 16:00:08.495 273 15594.65 600.44 57314.61 88888.00 2001-09-30 16:00:09.495 273 15594.78 600.20 57314.48 88888.00 2001-09-30 16:00:10.495 273 15594.26 600.57 57314.61 88888.00 2001-09-30 16:00:11.495 273 15594.78 600.57 57314.11 88888.00 2001-09-30 16:00:12.495 273 15594.91 601.06 57314.36 88888.00 2001-09-30 16:00:13.495 273 15595.82 600.32 57314.73 88888.00 2001-09-30 16:00:14.495 273 15594.39 599.82 57314.36 88888.00 2001-09-30 16:00:15.495 273 15595.30 600.57 57314.97 88888.00 2001-09-30 16:00:16.495 273 15596.21 599.33 57314.73 88888.00 2001-09-30 16:00:17.495 273 15595.82 599.58 57314.36 88888.00 2001-09-30 16:00:18.495 273 15596.08 599.82 57314.36 88888.00 2001-09-30 16:00:19.495 273 15596.21 599.82 57314.24 88888.00 2001-09-30 16:00:20.495 273 15596.73 599.45 57314.36 88888.00 2001-09-30 16:00:21.495 273 15596.86 599.33 57315.21 88888.00 2001-09-30 16:00:22.495 273 15596.73 599.95 57314.24 88888.00 2001-09-30 16:00:23.495 273 15597.25 600.44 57314.24 88888.00 2001-09-30 16:00:24.495 273 15596.73 600.44 57314.24 88888.00 2001-09-30 16:00:25.495 273 15596.47 599.95 57314.73 88888.00 2001-09-30 16:00:26.495 273 15596.47 600.57 57314.73 88888.00 2001-09-30 16:00:27.495 273 15596.86 600.32 57314.85 88888.00 2001-09-30 16:00:28.495 273 15596.99 599.58 57314.73 88888.00 2001-09-30 16:00:29.495 273 15596.60 600.20 57314.97 88888.00 2001-09-30 16:00:30.495 273 15597.12 600.44 57314.24 88888.00 2001-09-30 16:00:31.495 273 15597.25 600.20 57314.85 88888.00 2001-09-30 16:00:32.495 273 15596.86 600.57 57314.85 88888.00 2001-09-30 16:00:33.495 273 15597.12 600.81 57314.85 88888.00 2001-09-30 16:00:34.495 273 15596.08 600.94 57313.87 88888.00 2001-09-30 16:00:35.495 273 15596.47 600.81 57314.85 88888.00 2001-09-30 16:00:36.495 273 15596.34 601.81 57314.73 88888.00 2001-09-30 16:00:37.495 273 15595.95 602.05 57314.73 88888.00 2001-09-30 16:00:38.495 273 15594.91 602.18 57313.87 88888.00 2001-09-30 16:00:39.495 273 15594.78 602.67 57314.11 88888.00 2001-09-30 16:00:40.495 273 15595.04 602.92 57314.11 88888.00 2001-09-30 16:00:41.495 273 15595.04 603.66 57313.87 88888.00 2001-09-30 16:00:42.495 273 15594.52 603.54 57314.24 88888.00 2001-09-30 16:00:43.495 273 15594.26 603.54 57313.87 88888.00 2001-09-30 16:00:44.495 273 15594.52 603.17 57314.48 88888.00 2001-09-30 16:00:45.495 273 15595.30 602.92 57314.24 88888.00 2001-09-30 16:00:46.495 273 15594.78 603.29 57314.36 88888.00 2001-09-30 16:00:47.495 273 15596.08 603.17 57314.24 88888.00 2001-09-30 16:00:48.495 273 15596.60 602.42 57313.99 88888.00 2001-09-30 16:00:49.495 273 15596.73 602.55 57313.26 88888.00 2001-09-30 16:00:50.495 273 15596.21 602.92 57314.36 88888.00 2001-09-30 16:00:51.495 273 15596.47 602.80 57313.99 88888.00 2001-09-30 16:00:52.495 273 15596.47 602.92 57314.11 88888.00 2001-09-30 16:00:53.495 273 15597.25 602.05 57314.36 88888.00 2001-09-30 16:00:54.495 273 15595.69 601.93 57314.73 88888.00 2001-09-30 16:00:55.495 273 15595.95 602.55 57314.73 88888.00 2001-09-30 16:00:56.495 273 15595.82 601.43 57313.99 88888.00 2001-09-30 16:00:57.495 273 15595.69 601.19 57314.36 88888.00 2001-09-30 16:00:58.495 273 15595.82 600.94 57314.48 88888.00 2001-09-30 16:00:59.495 273 15595.04 601.19 57313.99 88888.00 2001-09-30 16:01:00.495 273 15595.30 601.19 57314.73 88888.00 2001-09-30 16:01:01.495 273 15595.04 601.19 57313.87 88888.00 2001-09-30 16:01:02.495 273 15595.17 601.06 57314.36 88888.00 2001-09-30 16:01:03.495 273 15595.30 600.57 57314.48 88888.00 2001-09-30 16:01:04.495 273 15595.17 600.69 57314.85 88888.00 2001-09-30 16:01:05.495 273 15596.08 601.19 57314.48 88888.00 2001-09-30 16:01:06.495 273 15595.95 600.69 57314.61 88888.00 2001-09-30 16:01:07.495 273 15595.17 601.56 57313.87 88888.00 2001-09-30 16:01:08.495 273 15595.04 602.30 57314.48 88888.00 2001-09-30 16:01:09.495 273 15594.52 602.05 57314.11 88888.00 2001-09-30 16:01:10.495 273 15594.13 602.80 57314.11 88888.00 2001-09-30 16:01:11.495 273 15593.87 603.04 57314.48 88888.00 2001-09-30 16:01:12.495 273 15594.65 603.42 57313.87 88888.00 2001-09-30 16:01:13.495 273 15594.52 602.92 57314.11 88888.00 2001-09-30 16:01:14.495 273 15595.17 602.67 57313.62 88888.00 2001-09-30 16:01:15.495 273 15594.39 602.55 57314.24 88888.00 2001-09-30 16:01:16.495 273 15594.39 602.92 57313.99 88888.00 2001-09-30 16:01:17.495 273 15594.91 603.04 57314.36 88888.00 2001-09-30 16:01:18.495 273 15594.78 602.80 57314.97 88888.00 2001-09-30 16:01:19.495 273 15595.17 602.30 57314.48 88888.00 2001-09-30 16:01:20.495 273 15594.91 602.80 57315.09 88888.00 2001-09-30 16:01:21.495 273 15595.82 601.93 57314.73 88888.00 2001-09-30 16:01:22.495 273 15595.17 602.18 57314.97 88888.00 2001-09-30 16:01:23.495 273 15594.78 602.18 57314.61 88888.00 2001-09-30 16:01:24.495 273 15595.17 601.93 57314.36 88888.00 2001-09-30 16:01:25.495 273 15595.04 602.30 57313.99 88888.00 2001-09-30 16:01:26.495 273 15593.74 603.54 57314.85 88888.00 2001-09-30 16:01:27.495 273 15593.35 603.79 57314.36 88888.00 2001-09-30 16:01:28.495 273 15592.71 604.16 57314.73 88888.00 2001-09-30 16:01:29.495 273 15593.09 603.29 57314.11 88888.00 2001-09-30 16:01:30.495 273 15592.06 603.66 57314.61 88888.00 2001-09-30 16:01:31.495 273 15592.45 603.29 57314.48 88888.00 2001-09-30 16:01:32.495 273 15593.74 604.53 57314.48 88888.00 2001-09-30 16:01:33.495 273 15593.35 604.04 57314.48 88888.00 2001-09-30 16:01:34.495 273 15593.61 603.66 57313.99 88888.00 2001-09-30 16:01:35.495 273 15593.61 604.04 57314.24 88888.00 2001-09-30 16:01:36.495 273 15594.39 603.66 57314.11 88888.00 2001-09-30 16:01:37.495 273 15594.65 603.29 57314.48 88888.00 2001-09-30 16:01:38.495 273 15594.65 603.42 57314.24 88888.00 2001-09-30 16:01:39.495 273 15594.78 603.04 57314.36 88888.00 2001-09-30 16:01:40.495 273 15594.39 602.92 57314.24 88888.00 2001-09-30 16:01:41.495 273 15594.52 603.29 57313.99 88888.00 2001-09-30 16:01:42.495 273 15594.39 602.92 57314.11 88888.00 2001-09-30 16:01:43.495 273 15595.43 603.29 57314.73 88888.00 2001-09-30 16:01:44.495 273 15594.78 603.04 57314.36 88888.00 2001-09-30 16:01:45.495 273 15594.39 603.29 57314.11 88888.00 2001-09-30 16:01:46.495 273 15594.26 603.42 57314.61 88888.00 2001-09-30 16:01:47.495 273 15595.30 603.66 57314.61 88888.00 2001-09-30 16:01:48.495 273 15595.82 603.54 57315.34 88888.00 2001-09-30 16:01:49.495 273 15595.69 604.16 57314.73 88888.00 2001-09-30 16:01:50.495 273 15596.60 603.79 57314.73 88888.00 2001-09-30 16:01:51.495 273 15596.34 603.79 57314.97 88888.00 2001-09-30 16:01:52.495 273 15596.08 604.53 57314.73 88888.00 2001-09-30 16:01:53.495 273 15596.21 604.53 57315.09 88888.00 2001-09-30 16:01:54.495 273 15596.21 604.53 57315.21 88888.00 2001-09-30 16:01:55.495 273 15596.86 603.91 57314.73 88888.00 2001-09-30 16:01:56.495 273 15596.99 603.54 57315.58 88888.00 2001-09-30 16:01:57.495 273 15597.38 603.42 57315.09 88888.00 2001-09-30 16:01:58.495 273 15597.38 603.17 57315.34 88888.00 2001-09-30 16:01:59.495 273 15596.99 603.29 57315.58 88888.00 2001-09-30 16:02:00.495 273 15597.64 603.17 57315.09 88888.00 2001-09-30 16:02:01.495 273 15598.16 603.17 57314.73 88888.00 2001-09-30 16:02:02.495 273 15598.16 603.42 57315.46 88888.00 2001-09-30 16:02:03.495 273 15599.07 603.79 57314.61 88888.00 2001-09-30 16:02:04.495 273 15598.42 603.54 57315.21 88888.00 2001-09-30 16:02:05.495 273 15598.81 604.28 57315.09 88888.00 2001-09-30 16:02:06.495 273 15598.94 604.04 57316.07 88888.00 2001-09-30 16:02:07.495 273 15598.68 603.42 57315.34 88888.00 2001-09-30 16:02:08.495 273 15599.46 604.53 57314.85 88888.00 2001-09-30 16:02:09.495 273 15598.81 604.16 57315.09 88888.00 2001-09-30 16:02:10.495 273 15599.20 605.15 57314.85 88888.00 2001-09-30 16:02:11.495 273 15599.07 604.65 57315.34 88888.00 2001-09-30 16:02:12.495 273 15598.29 604.90 57314.85 88888.00 2001-09-30 16:02:13.495 273 15598.16 605.65 57315.34 88888.00 2001-09-30 16:02:14.495 273 15598.03 605.15 57314.36 88888.00 2001-09-30 16:02:15.495 273 15598.81 606.39 57315.09 88888.00 2001-09-30 16:02:16.495 273 15598.03 606.64 57315.70 88888.00 2001-09-30 16:02:17.495 273 15598.42 605.40 57314.85 88888.00 2001-09-30 16:02:18.495 273 15598.68 606.26 57315.09 88888.00 2001-09-30 16:02:19.495 273 15598.16 606.14 57314.85 88888.00 2001-09-30 16:02:20.495 273 15598.68 606.02 57314.36 88888.00 2001-09-30 16:02:21.495 273 15598.55 605.40 57315.70 88888.00 2001-09-30 16:02:22.495 273 15598.94 605.03 57314.97 88888.00 2001-09-30 16:02:23.495 273 15599.33 605.89 57314.97 88888.00 2001-09-30 16:02:24.495 273 15599.85 605.15 57315.21 88888.00 2001-09-30 16:02:25.495 273 15599.72 605.27 57314.73 88888.00 2001-09-30 16:02:26.495 273 15599.85 605.27 57315.09 88888.00 2001-09-30 16:02:27.495 273 15600.11 604.90 57314.61 88888.00 2001-09-30 16:02:28.495 273 15599.33 605.52 57314.48 88888.00 2001-09-30 16:02:29.495 273 15599.20 605.27 57315.09 88888.00 2001-09-30 16:02:30.495 273 15598.94 605.03 57315.21 88888.00 2001-09-30 16:02:31.495 273 15599.46 604.78 57315.21 88888.00 2001-09-30 16:02:32.495 273 15598.68 604.53 57314.97 88888.00 2001-09-30 16:02:33.495 273 15598.68 604.04 57314.85 88888.00 2001-09-30 16:02:34.495 273 15598.29 604.28 57314.73 88888.00 2001-09-30 16:02:35.495 273 15597.90 604.53 57314.85 88888.00 2001-09-30 16:02:36.495 273 15597.51 605.52 57315.21 88888.00 2001-09-30 16:02:37.495 273 15596.99 605.03 57314.73 88888.00 2001-09-30 16:02:38.495 273 15596.99 605.27 57314.36 88888.00 2001-09-30 16:02:39.495 273 15597.38 604.90 57315.21 88888.00 2001-09-30 16:02:40.495 273 15597.90 604.16 57314.97 88888.00 2001-09-30 16:02:41.495 273 15598.03 603.66 57315.34 88888.00 2001-09-30 16:02:42.495 273 15596.86 603.79 57314.73 88888.00 2001-09-30 16:02:43.495 273 15597.38 602.92 57315.83 88888.00 2001-09-30 16:02:44.495 273 15596.73 602.18 57314.97 88888.00 2001-09-30 16:02:45.495 273 15597.12 602.30 57315.09 88888.00 2001-09-30 16:02:46.495 273 15597.51 602.55 57314.73 88888.00 2001-09-30 16:02:47.495 273 15597.25 602.30 57314.85 88888.00 2001-09-30 16:02:48.495 273 15597.64 601.81 57315.46 88888.00 2001-09-30 16:02:49.495 273 15596.34 600.94 57314.97 88888.00 2001-09-30 16:02:50.495 273 15596.86 601.68 57315.83 88888.00 2001-09-30 16:02:51.495 273 15596.60 601.31 57314.11 88888.00 2001-09-30 16:02:52.495 273 15596.21 602.18 57315.46 88888.00 2001-09-30 16:02:53.495 273 15595.17 603.04 57315.21 88888.00 2001-09-30 16:02:54.495 273 15594.39 603.42 57314.48 88888.00 2001-09-30 16:02:55.495 273 15594.91 603.04 57314.73 88888.00 2001-09-30 16:02:56.495 273 15594.52 603.54 57314.24 88888.00 2001-09-30 16:02:57.495 273 15594.39 603.54 57314.48 88888.00 2001-09-30 16:02:58.495 273 15593.87 603.17 57314.24 88888.00 2001-09-30 16:02:59.495 273 15593.61 602.55 57314.73 88888.00 2001-09-30 16:03:00.495 273 15594.39 603.17 57313.99 88888.00 2001-09-30 16:03:01.495 273 15593.61 604.28 57314.36 88888.00 2001-09-30 16:03:02.495 273 15592.83 604.65 57314.11 88888.00 2001-09-30 16:03:03.495 273 15591.28 604.90 57313.99 88888.00 2001-09-30 16:03:04.495 273 15591.67 605.65 57314.24 88888.00 2001-09-30 16:03:05.495 273 15591.15 605.40 57313.87 88888.00 2001-09-30 16:03:06.495 273 15591.28 605.40 57314.36 88888.00 2001-09-30 16:03:07.495 273 15590.50 605.40 57313.50 88888.00 2001-09-30 16:03:08.495 273 15590.24 605.15 57313.62 88888.00 2001-09-30 16:03:09.495 273 15590.24 605.27 57314.36 88888.00 2001-09-30 16:03:10.495 273 15590.63 605.52 57313.38 88888.00 2001-09-30 16:03:11.495 273 15590.24 606.02 57313.75 88888.00 2001-09-30 16:03:12.495 273 15589.85 605.89 57313.75 88888.00 2001-09-30 16:03:13.495 273 15588.81 606.39 57313.38 88888.00 2001-09-30 16:03:14.495 273 15589.46 606.02 57312.77 88888.00 2001-09-30 16:03:15.495 273 15588.68 605.77 57312.89 88888.00 2001-09-30 16:03:16.495 273 15588.94 605.89 57312.65 88888.00 2001-09-30 16:03:17.495 273 15589.07 605.77 57312.04 88888.00 2001-09-30 16:03:18.495 273 15589.07 606.14 57312.77 88888.00 2001-09-30 16:03:19.495 273 15588.81 605.89 57312.28 88888.00 2001-09-30 16:03:20.495 273 15588.94 605.77 57312.28 88888.00 2001-09-30 16:03:21.495 273 15587.90 605.77 57312.65 88888.00 2001-09-30 16:03:22.495 273 15587.90 605.89 57311.67 88888.00 2001-09-30 16:03:23.495 273 15587.90 605.52 57311.67 88888.00 2001-09-30 16:03:24.495 273 15586.99 605.40 57311.43 88888.00 2001-09-30 16:03:25.495 273 15586.08 605.89 57311.55 88888.00 2001-09-30 16:03:26.495 273 15586.21 606.26 57311.67 88888.00 2001-09-30 16:03:27.495 273 15585.82 605.65 57311.55 88888.00 2001-09-30 16:03:28.495 273 15585.95 605.15 57311.43 88888.00 2001-09-30 16:03:29.495 273 15586.21 605.89 57310.94 88888.00 2001-09-30 16:03:30.495 273 15586.21 606.88 57310.57 88888.00 2001-09-30 16:03:31.495 273 15585.30 606.88 57310.32 88888.00 2001-09-30 16:03:32.495 273 15585.43 607.63 57310.81 88888.00 2001-09-30 16:03:33.495 273 15585.56 606.51 57310.57 88888.00 2001-09-30 16:03:34.495 273 15586.08 606.51 57310.20 88888.00 2001-09-30 16:03:35.495 273 15585.82 606.88 57310.32 88888.00 2001-09-30 16:03:36.495 273 15586.47 606.14 57309.47 88888.00 2001-09-30 16:03:37.495 273 15586.86 605.89 57310.45 88888.00 2001-09-30 16:03:38.495 273 15587.25 605.40 57309.47 88888.00 2001-09-30 16:03:39.495 273 15586.60 605.27 57309.96 88888.00 2001-09-30 16:03:40.495 273 15587.51 605.27 57309.84 88888.00 2001-09-30 16:03:41.495 273 15588.42 605.27 57310.57 88888.00 2001-09-30 16:03:42.495 273 15588.16 604.78 57310.57 88888.00 2001-09-30 16:03:43.495 273 15588.42 605.65 57309.71 88888.00 2001-09-30 16:03:44.495 273 15588.94 606.02 57309.22 88888.00 2001-09-30 16:03:45.495 273 15588.81 606.26 57309.59 88888.00 2001-09-30 16:03:46.495 273 15589.59 605.77 57310.32 88888.00 2001-09-30 16:03:47.495 273 15589.85 605.65 57309.71 88888.00 2001-09-30 16:03:48.495 273 15590.37 606.14 57309.35 88888.00 2001-09-30 16:03:49.495 273 15590.24 604.78 57310.32 88888.00 2001-09-30 16:03:50.495 273 15590.37 605.77 57310.08 88888.00 2001-09-30 16:03:51.495 273 15590.50 606.14 57310.45 88888.00 2001-09-30 16:03:52.495 273 15590.11 605.77 57309.59 88888.00 2001-09-30 16:03:53.495 273 15590.50 605.27 57309.59 88888.00 2001-09-30 16:03:54.495 273 15590.89 604.90 57310.32 88888.00 2001-09-30 16:03:55.495 273 15590.50 604.41 57309.96 88888.00 2001-09-30 16:03:56.495 273 15590.89 604.16 57310.20 88888.00 2001-09-30 16:03:57.495 273 15592.32 603.66 57310.81 88888.00 2001-09-30 16:03:58.495 273 15591.93 603.04 57310.57 88888.00 2001-09-30 16:03:59.495 273 15592.45 603.54 57310.45 88888.00 2001-09-30 16:04:00.495 273 15593.48 603.29 57310.81 88888.00 2001-09-30 16:04:01.495 273 15593.22 602.55 57310.08 88888.00 2001-09-30 16:04:02.495 273 15593.09 603.54 57310.45 88888.00 2001-09-30 16:04:03.495 273 15593.74 602.92 57310.81 88888.00 2001-09-30 16:04:04.495 273 15593.48 603.29 57310.94 88888.00 2001-09-30 16:04:05.495 273 15594.52 602.92 57310.69 88888.00 2001-09-30 16:04:06.495 273 15593.61 602.80 57311.30 88888.00 2001-09-30 16:04:07.495 273 15594.26 602.92 57311.67 88888.00 2001-09-30 16:04:08.495 273 15593.35 602.18 57310.69 88888.00 2001-09-30 16:04:09.495 273 15594.65 602.67 57311.06 88888.00 2001-09-30 16:04:10.495 273 15594.13 602.30 57310.94 88888.00 2001-09-30 16:04:11.495 273 15594.13 601.68 57311.43 88888.00 2001-09-30 16:04:12.495 273 15594.39 601.81 57311.79 88888.00 2001-09-30 16:04:13.495 273 15594.91 601.68 57311.55 88888.00 2001-09-30 16:04:14.495 273 15594.26 602.05 57311.91 88888.00 2001-09-30 16:04:15.495 273 15594.13 602.55 57311.79 88888.00 2001-09-30 16:04:16.495 273 15593.87 603.42 57311.30 88888.00 2001-09-30 16:04:17.495 273 15592.32 604.28 57311.18 88888.00 2001-09-30 16:04:18.495 273 15593.48 604.04 57311.30 88888.00 2001-09-30 16:04:19.495 273 15592.83 604.65 57311.79 88888.00 2001-09-30 16:04:20.495 273 15592.96 604.41 57311.43 88888.00 2001-09-30 16:04:21.495 273 15593.48 603.79 57311.30 88888.00 2001-09-30 16:04:22.495 273 15593.74 603.66 57311.06 88888.00 2001-09-30 16:04:23.495 273 15593.87 604.04 57311.67 88888.00 2001-09-30 16:04:24.495 273 15594.52 603.04 57311.67 88888.00 2001-09-30 16:04:25.495 273 15592.96 603.29 57312.28 88888.00 2001-09-30 16:04:26.495 273 15593.48 603.66 57310.94 88888.00 2001-09-30 16:04:27.495 273 15592.32 602.55 57311.67 88888.00 2001-09-30 16:04:28.495 273 15592.58 602.80 57311.79 88888.00 2001-09-30 16:04:29.495 273 15592.32 602.67 57311.67 88888.00 2001-09-30 16:04:30.495 273 15592.83 602.30 57311.79 88888.00 2001-09-30 16:04:31.495 273 15592.96 601.93 57311.55 88888.00 2001-09-30 16:04:32.495 273 15592.58 601.43 57311.55 88888.00 2001-09-30 16:04:33.495 273 15591.93 600.94 57311.67 88888.00 2001-09-30 16:04:34.495 273 15591.67 601.81 57311.06 88888.00 2001-09-30 16:04:35.495 273 15591.67 601.81 57311.43 88888.00 2001-09-30 16:04:36.495 273 15590.89 603.29 57310.45 88888.00 2001-09-30 16:04:37.495 273 15590.89 604.16 57311.06 88888.00 2001-09-30 16:04:39.495 273 15590.89 604.04 57311.55 88888.00 2001-09-30 16:04:40.495 273 15591.28 604.90 57311.18 88888.00 2001-09-30 16:04:41.495 273 15591.67 604.90 57311.18 88888.00 2001-09-30 16:04:42.495 273 15591.41 604.16 57310.81 88888.00 2001-09-30 16:04:43.495 273 15591.02 603.66 57310.69 88888.00 2001-09-30 16:04:44.495 273 15590.37 604.78 57310.45 88888.00 2001-09-30 16:04:45.495 273 15590.24 605.65 57311.18 88888.00 2001-09-30 16:04:46.495 273 15590.50 605.52 57311.18 88888.00 2001-09-30 16:04:47.495 273 15589.98 605.77 57310.69 88888.00 2001-09-30 16:04:48.495 273 15590.76 606.26 57310.45 88888.00 2001-09-30 16:04:49.495 273 15590.76 605.40 57310.08 88888.00 2001-09-30 16:04:50.495 273 15590.24 605.27 57309.71 88888.00 2001-09-30 16:04:51.495 273 15590.63 604.90 57310.45 88888.00 2001-09-30 16:04:52.495 273 15591.28 604.53 57310.32 88888.00 2001-09-30 16:04:53.495 273 15591.54 604.41 57311.18 88888.00 2001-09-30 16:04:54.495 273 15591.80 604.53 57310.57 88888.00 2001-09-30 16:04:55.495 273 15591.93 603.66 57310.20 88888.00 2001-09-30 16:04:56.495 273 15592.06 603.66 57310.45 88888.00 2001-09-30 16:04:57.495 273 15592.19 602.92 57311.30 88888.00 2001-09-30 16:04:58.495 273 15590.76 604.53 57310.94 88888.00 2001-09-30 16:04:59.495 273 15591.41 603.79 57311.06 88888.00 2001-09-30 16:05:00.495 273 15591.28 603.29 57310.20 88888.00 2001-09-30 16:05:01.495 273 15591.54 602.05 57309.96 88888.00 2001-09-30 16:05:02.495 273 15592.83 602.05 57310.94 88888.00 2001-09-30 16:05:03.495 273 15592.96 601.56 57310.32 88888.00 2001-09-30 16:05:04.495 273 15592.71 601.43 57310.69 88888.00 2001-09-30 16:05:05.495 273 15593.35 601.43 57310.45 88888.00 2001-09-30 16:05:06.495 273 15593.61 602.18 57310.69 88888.00 2001-09-30 16:05:07.495 273 15593.35 602.80 57310.57 88888.00 2001-09-30 16:05:08.495 273 15593.61 603.04 57310.57 88888.00 2001-09-30 16:05:09.495 273 15592.83 603.04 57310.57 88888.00 2001-09-30 16:05:10.495 273 15592.19 603.29 57311.06 88888.00 2001-09-30 16:05:11.495 273 15592.58 603.17 57310.45 88888.00 2001-09-30 16:05:12.495 273 15592.83 602.30 57310.32 88888.00 2001-09-30 16:05:13.495 273 15593.22 601.56 57310.08 88888.00 2001-09-30 16:05:14.495 273 15593.22 601.56 57310.57 88888.00 2001-09-30 16:05:15.495 273 15593.61 601.93 57310.57 88888.00 2001-09-30 16:05:16.495 273 15594.26 602.30 57310.57 88888.00 2001-09-30 16:05:17.495 273 15594.65 601.81 57310.94 88888.00 2001-09-30 16:05:18.495 273 15594.26 602.30 57310.57 88888.00 2001-09-30 16:05:19.495 273 15593.74 601.68 57310.57 88888.00 2001-09-30 16:05:20.495 273 15593.35 601.93 57310.69 88888.00 2001-09-30 16:05:21.495 273 15593.61 601.31 57310.69 88888.00 2001-09-30 16:05:22.495 273 15594.13 601.43 57310.69 88888.00 2001-09-30 16:05:23.495 273 15594.13 601.68 57310.57 88888.00 2001-09-30 16:05:24.495 273 15594.13 601.68 57310.32 88888.00 2001-09-30 16:05:25.495 273 15593.61 602.42 57310.45 88888.00 2001-09-30 16:05:26.495 273 15592.83 601.68 57310.81 88888.00 2001-09-30 16:05:27.495 273 15593.87 601.56 57310.57 88888.00 2001-09-30 16:05:28.495 273 15593.22 601.19 57310.81 88888.00 2001-09-30 16:05:29.495 273 15593.22 600.69 57310.45 88888.00 2001-09-30 16:05:30.495 273 15593.87 601.43 57310.94 88888.00 2001-09-30 16:05:31.495 273 15594.00 601.06 57310.69 88888.00 2001-09-30 16:05:32.495 273 15594.78 601.43 57310.69 88888.00 2001-09-30 16:05:33.495 273 15594.00 600.57 57310.45 88888.00 2001-09-30 16:05:34.495 273 15594.52 600.69 57310.81 88888.00 2001-09-30 16:05:35.495 273 15596.08 600.44 57310.45 88888.00 2001-09-30 16:05:36.495 273 15595.30 600.20 57311.06 88888.00 2001-09-30 16:05:37.495 273 15595.69 601.56 57311.55 88888.00 2001-09-30 16:05:38.495 273 15596.21 600.32 57310.69 88888.00 2001-09-30 16:05:39.495 273 15596.21 600.69 57310.81 88888.00 2001-09-30 16:05:40.495 273 15595.82 600.07 57310.94 88888.00 2001-09-30 16:05:41.495 273 15597.12 601.06 57310.57 88888.00 2001-09-30 16:05:42.495 273 15595.56 601.31 57311.18 88888.00 2001-09-30 16:05:43.495 273 15595.82 600.69 57310.57 88888.00 2001-09-30 16:05:44.495 273 15594.52 601.43 57310.69 88888.00 2001-09-30 16:05:45.495 273 15594.65 600.94 57310.57 88888.00 2001-09-30 16:05:46.495 273 15593.87 601.68 57311.06 88888.00 2001-09-30 16:05:47.495 273 15593.74 601.19 57310.94 88888.00 2001-09-30 16:05:48.495 273 15594.26 602.18 57310.94 88888.00 2001-09-30 16:05:49.495 273 15593.61 602.67 57311.18 88888.00 2001-09-30 16:05:50.495 273 15594.13 602.18 57311.30 88888.00 2001-09-30 16:05:51.495 273 15594.13 602.42 57311.18 88888.00 2001-09-30 16:05:52.495 273 15594.91 601.81 57311.30 88888.00 2001-09-30 16:05:53.495 273 15594.91 600.44 57311.67 88888.00 2001-09-30 16:05:54.495 273 15595.17 601.68 57310.94 88888.00 2001-09-30 16:05:55.495 273 15595.04 601.19 57310.94 88888.00 2001-09-30 16:05:56.495 273 15595.43 602.18 57311.43 88888.00 2001-09-30 16:05:57.495 273 15594.91 602.42 57310.94 88888.00 2001-09-30 16:05:58.495 273 15594.91 602.05 57311.18 88888.00 2001-09-30 16:05:59.495 273 15595.30 602.18 57312.04 88888.00 2001-09-30 16:06:00.495 273 15594.91 602.42 57311.43 88888.00 2001-09-30 16:06:01.495 273 15595.69 602.67 57311.67 88888.00 2001-09-30 16:06:02.495 273 15595.56 602.67 57311.79 88888.00 2001-09-30 16:06:03.495 273 15596.08 603.54 57312.04 88888.00 2001-09-30 16:06:04.495 273 15595.82 603.66 57311.30 88888.00 2001-09-30 16:06:05.495 273 15595.04 603.29 57311.79 88888.00 2001-09-30 16:06:06.495 273 15595.17 603.54 57311.67 88888.00 2001-09-30 16:06:07.495 273 15595.56 603.54 57311.91 88888.00 2001-09-30 16:06:08.495 273 15595.43 604.04 57312.28 88888.00 2001-09-30 16:06:09.495 273 15594.78 604.16 57311.79 88888.00 2001-09-30 16:06:10.495 273 15595.04 604.04 57312.40 88888.00 2001-09-30 16:06:11.495 273 15594.78 604.04 57312.40 88888.00 2001-09-30 16:06:12.495 273 15595.17 603.66 57312.65 88888.00 2001-09-30 16:06:13.495 273 15594.65 603.29 57312.89 88888.00 2001-09-30 16:06:14.495 273 15595.04 603.66 57313.38 88888.00 2001-09-30 16:06:15.495 273 15594.52 603.79 57312.28 88888.00 2001-09-30 16:06:16.495 273 15594.39 604.28 57312.65 88888.00 2001-09-30 16:06:17.495 273 15594.52 605.03 57313.02 88888.00 2001-09-30 16:06:18.495 273 15594.39 604.53 57312.52 88888.00 2001-09-30 16:06:19.495 273 15594.91 604.04 57312.65 88888.00 2001-09-30 16:06:20.495 273 15594.65 603.91 57312.65 88888.00 2001-09-30 16:06:21.495 273 15594.26 603.54 57312.40 88888.00 2001-09-30 16:06:22.495 273 15594.78 603.42 57312.77 88888.00 2001-09-30 16:06:23.495 273 15594.65 603.91 57312.77 88888.00 2001-09-30 16:06:24.495 273 15594.39 603.66 57312.77 88888.00 2001-09-30 16:06:25.495 273 15594.39 603.29 57313.14 88888.00 2001-09-30 16:06:26.495 273 15593.74 604.16 57313.02 88888.00 2001-09-30 16:06:27.495 273 15593.22 605.27 57312.89 88888.00 2001-09-30 16:06:28.495 273 15594.00 604.53 57313.14 88888.00 2001-09-30 16:06:29.495 273 15593.22 605.40 57312.65 88888.00 2001-09-30 16:06:30.495 273 15593.09 606.02 57313.26 88888.00 2001-09-30 16:06:31.495 273 15593.35 605.27 57313.38 88888.00 2001-09-30 16:06:32.495 273 15593.48 606.51 57312.89 88888.00 2001-09-30 16:06:33.495 273 15593.48 606.88 57313.62 88888.00 2001-09-30 16:06:34.495 273 15592.71 607.50 57313.14 88888.00 2001-09-30 16:06:35.495 273 15591.80 607.75 57313.62 88888.00 2001-09-30 16:06:36.495 273 15592.58 607.01 57313.75 88888.00 2001-09-30 16:06:37.495 273 15591.93 606.02 57313.75 88888.00 2001-09-30 16:06:38.495 273 15592.06 605.77 57313.14 88888.00 2001-09-30 16:06:39.495 273 15592.83 605.40 57313.38 88888.00 2001-09-30 16:06:40.495 273 15592.58 604.78 57313.50 88888.00 2001-09-30 16:06:41.495 273 15592.45 605.27 57313.87 88888.00 2001-09-30 16:06:42.495 273 15592.96 605.77 57313.26 88888.00 2001-09-30 16:06:43.495 273 15592.96 606.26 57314.24 88888.00 2001-09-30 16:06:44.495 273 15592.71 607.13 57313.75 88888.00 2001-09-30 16:06:45.495 273 15593.35 606.88 57313.26 88888.00 2001-09-30 16:06:46.495 273 15592.83 607.01 57313.87 88888.00 2001-09-30 16:06:47.495 273 15593.35 606.88 57313.38 88888.00 2001-09-30 16:06:48.495 273 15594.39 607.50 57313.75 88888.00 2001-09-30 16:06:49.495 273 15594.13 607.50 57313.75 88888.00 2001-09-30 16:06:50.495 273 15594.52 606.51 57314.36 88888.00 2001-09-30 16:06:51.495 273 15595.04 608.12 57313.62 88888.00 2001-09-30 16:06:52.495 273 15594.78 608.62 57314.36 88888.00 2001-09-30 16:06:53.495 273 15594.78 608.87 57313.62 88888.00 2001-09-30 16:06:54.495 273 15595.30 608.62 57313.99 88888.00 2001-09-30 16:06:55.495 273 15594.39 609.98 57313.87 88888.00 2001-09-30 16:06:56.495 273 15595.04 608.99 57314.24 88888.00 2001-09-30 16:06:57.495 273 15594.65 609.61 57314.61 88888.00 2001-09-30 16:06:58.495 273 15595.56 609.11 57315.09 88888.00 2001-09-30 16:06:59.495 273 15595.82 609.36 57314.36 88888.00 2001-09-30 16:07:00.495 273 15595.69 608.87 57314.73 88888.00 2001-09-30 16:07:01.495 273 15595.82 608.12 57314.11 88888.00 2001-09-30 16:07:02.495 273 15595.43 608.37 57314.97 88888.00 2001-09-30 16:07:03.495 273 15595.69 609.11 57314.48 88888.00 2001-09-30 16:07:04.495 273 15596.08 608.87 57314.85 88888.00 2001-09-30 16:07:05.495 273 15596.21 609.36 57314.61 88888.00 2001-09-30 16:07:06.495 273 15596.08 608.99 57315.21 88888.00 2001-09-30 16:07:07.495 273 15596.21 609.61 57315.34 88888.00 2001-09-30 16:07:08.495 273 15595.82 609.48 57314.61 88888.00 2001-09-30 16:07:09.495 273 15596.47 608.87 57314.73 88888.00 2001-09-30 16:07:10.495 273 15595.30 609.61 57315.58 88888.00 2001-09-30 16:07:11.495 273 15595.56 609.11 57314.85 88888.00 2001-09-30 16:07:12.495 273 15595.69 608.74 57314.36 88888.00 2001-09-30 16:07:13.495 273 15595.04 608.87 57314.61 88888.00 2001-09-30 16:07:14.495 273 15595.43 609.24 57314.73 88888.00 2001-09-30 16:07:15.495 273 15594.26 608.87 57314.61 88888.00 2001-09-30 16:07:16.495 273 15594.39 609.24 57314.61 88888.00 2001-09-30 16:07:17.495 273 15593.61 608.99 57315.46 88888.00 2001-09-30 16:07:18.495 273 15594.00 608.99 57314.85 88888.00 2001-09-30 16:07:19.495 273 15593.48 609.86 57314.61 88888.00 2001-09-30 16:07:20.495 273 15594.26 610.10 57315.09 88888.00 2001-09-30 16:07:21.495 273 15593.61 608.74 57314.61 88888.00 2001-09-30 16:07:22.495 273 15593.61 608.37 57314.36 88888.00 2001-09-30 16:07:23.495 273 15593.74 608.99 57315.70 88888.00 2001-09-30 16:07:24.495 273 15593.61 608.12 57315.09 88888.00 2001-09-30 16:07:25.495 273 15594.00 607.50 57314.97 88888.00 2001-09-30 16:07:26.495 273 15593.87 606.88 57314.48 88888.00 2001-09-30 16:07:27.495 273 15593.87 607.38 57314.85 88888.00 2001-09-30 16:07:28.495 273 15593.87 606.64 57314.73 88888.00 2001-09-30 16:07:29.495 273 15593.48 606.64 57315.21 88888.00 2001-09-30 16:07:30.495 273 15593.48 606.39 57315.34 88888.00 2001-09-30 16:07:31.495 273 15593.48 606.51 57315.34 88888.00 2001-09-30 16:07:32.495 273 15593.09 605.52 57314.85 88888.00 2001-09-30 16:07:33.495 273 15593.22 605.03 57315.46 88888.00 2001-09-30 16:07:34.495 273 15593.35 603.79 57315.34 88888.00 2001-09-30 16:07:35.495 273 15593.22 603.79 57314.73 88888.00 2001-09-30 16:07:36.495 273 15594.52 603.91 57315.58 88888.00 2001-09-30 16:07:37.495 273 15594.78 603.17 57315.21 88888.00 2001-09-30 16:07:38.495 273 15594.26 602.30 57315.09 88888.00 2001-09-30 16:07:39.495 273 15594.65 602.67 57315.21 88888.00 2001-09-30 16:07:40.495 273 15595.04 603.42 57315.09 88888.00 2001-09-30 16:07:41.495 273 15595.04 602.42 57315.09 88888.00 2001-09-30 16:07:42.495 273 15594.52 601.93 57315.21 88888.00 2001-09-30 16:07:43.495 273 15595.30 602.05 57315.09 88888.00 2001-09-30 16:07:44.495 273 15595.82 601.68 57315.46 88888.00 2001-09-30 16:07:45.495 273 15595.56 601.81 57315.46 88888.00 2001-09-30 16:07:46.495 273 15595.30 601.56 57315.46 88888.00 2001-09-30 16:07:47.495 273 15596.08 601.93 57315.83 88888.00 2001-09-30 16:07:48.495 273 15595.04 603.17 57315.46 88888.00 2001-09-30 16:07:49.495 273 15595.69 602.67 57315.70 88888.00 2001-09-30 16:07:50.495 273 15595.95 603.04 57315.58 88888.00 2001-09-30 16:07:51.495 273 15596.08 603.17 57315.95 88888.00 2001-09-30 16:07:52.495 273 15595.43 604.16 57315.83 88888.00 2001-09-30 16:07:53.495 273 15595.17 603.66 57314.97 88888.00 2001-09-30 16:07:54.495 273 15595.56 604.28 57315.95 88888.00 2001-09-30 16:07:55.495 273 15596.08 604.16 57316.19 88888.00 2001-09-30 16:07:56.495 273 15595.95 604.78 57316.07 88888.00 2001-09-30 16:07:57.495 273 15596.34 605.65 57315.70 88888.00 2001-09-30 16:07:58.495 273 15596.60 607.01 57316.32 88888.00 2001-09-30 16:07:59.495 273 15596.99 606.14 57316.32 88888.00 2001-09-30 16:08:00.495 273 15596.73 606.88 57316.19 88888.00 2001-09-30 16:08:01.495 273 15596.34 607.75 57316.19 88888.00 2001-09-30 16:08:02.495 273 15596.99 607.26 57316.44 88888.00 2001-09-30 16:08:03.495 273 15597.12 608.12 57316.56 88888.00 2001-09-30 16:08:04.495 273 15597.77 608.12 57316.32 88888.00 2001-09-30 16:08:05.495 273 15597.51 607.87 57316.80 88888.00 2001-09-30 16:08:06.495 273 15597.77 607.38 57317.29 88888.00 2001-09-30 16:08:07.495 273 15598.16 607.63 57317.41 88888.00 2001-09-30 16:08:08.495 273 15597.90 606.88 57318.15 88888.00 2001-09-30 16:08:09.495 273 15598.42 607.13 57317.17 88888.00 2001-09-30 16:08:10.495 273 15598.16 606.76 57317.54 88888.00 2001-09-30 16:08:11.495 273 15598.68 606.76 57317.78 88888.00 2001-09-30 16:08:12.495 273 15598.55 606.64 57318.03 88888.00 2001-09-30 16:08:13.495 273 15599.07 606.26 57317.78 88888.00 2001-09-30 16:08:14.495 273 15599.20 607.13 57317.54 88888.00 2001-09-30 16:08:15.495 273 15599.33 606.39 57317.78 88888.00 2001-09-30 16:08:16.495 273 15599.20 606.39 57318.15 88888.00 2001-09-30 16:08:17.495 273 15599.07 607.13 57318.15 88888.00 2001-09-30 16:08:18.495 273 15599.59 606.14 57318.39 88888.00 2001-09-30 16:08:19.495 273 15599.85 605.89 57318.52 88888.00 2001-09-30 16:08:20.495 273 15599.59 605.27 57318.15 88888.00 2001-09-30 16:08:21.495 273 15599.59 606.02 57318.76 88888.00 2001-09-30 16:08:22.495 273 15600.37 605.65 57318.76 88888.00 2001-09-30 16:08:23.495 273 15600.24 607.26 57318.64 88888.00 2001-09-30 16:08:24.495 273 15599.59 606.02 57318.76 88888.00 2001-09-30 16:08:25.495 273 15599.98 606.51 57318.64 88888.00 2001-09-30 16:08:26.495 273 15599.46 606.51 57318.27 88888.00 2001-09-30 16:08:27.495 273 15599.20 607.01 57318.76 88888.00 2001-09-30 16:08:28.495 273 15598.81 607.26 57318.52 88888.00 2001-09-30 16:08:29.495 273 15598.81 606.39 57318.64 88888.00 2001-09-30 16:08:30.495 273 15597.90 607.13 57318.52 88888.00 2001-09-30 16:08:31.495 273 15597.77 606.76 57318.76 88888.00 2001-09-30 16:08:32.495 273 15596.86 606.26 57318.64 88888.00 2001-09-30 16:08:33.495 273 15597.25 605.52 57319.00 88888.00 2001-09-30 16:08:34.495 273 15596.21 606.39 57319.00 88888.00 2001-09-30 16:08:35.495 273 15595.69 606.64 57318.76 88888.00 2001-09-30 16:08:36.495 273 15594.78 606.88 57318.76 88888.00 2001-09-30 16:08:37.495 273 15594.13 606.88 57318.88 88888.00 2001-09-30 16:08:38.495 273 15594.52 606.39 57318.39 88888.00 2001-09-30 16:08:39.495 273 15593.61 606.39 57318.39 88888.00 2001-09-30 16:08:40.495 273 15594.26 605.65 57319.13 88888.00 2001-09-30 16:08:41.495 273 15592.58 604.78 57318.76 88888.00 2001-09-30 16:08:42.495 273 15591.93 604.78 57319.37 88888.00 2001-09-30 16:08:43.495 273 15591.54 604.65 57319.13 88888.00 2001-09-30 16:08:44.495 273 15591.67 605.15 57318.52 88888.00 2001-09-30 16:08:45.495 273 15591.15 604.41 57318.88 88888.00 2001-09-30 16:08:46.495 273 15590.50 604.16 57319.13 88888.00 2001-09-30 16:08:47.495 273 15589.59 603.66 57318.39 88888.00 2001-09-30 16:08:48.495 273 15590.50 603.79 57318.39 88888.00 2001-09-30 16:08:49.495 273 15589.85 603.29 57318.15 88888.00 2001-09-30 16:08:50.495 273 15589.72 603.17 57318.03 88888.00 2001-09-30 16:08:51.495 273 15589.46 603.17 57318.03 88888.00 2001-09-30 16:08:52.495 273 15589.33 602.92 57317.54 88888.00 2001-09-30 16:08:53.495 273 15589.59 602.92 57317.66 88888.00 2001-09-30 16:08:54.495 273 15589.59 602.42 57317.66 88888.00 2001-09-30 16:08:55.495 273 15589.20 602.05 57317.54 88888.00 2001-09-30 16:08:56.495 273 15589.59 602.80 57317.29 88888.00 2001-09-30 16:08:57.495 273 15589.07 602.30 57317.41 88888.00 2001-09-30 16:08:58.495 273 15588.55 602.80 57317.54 88888.00 2001-09-30 16:08:59.495 273 15589.33 602.55 57317.54 88888.00 2001-09-30 16:09:00.495 273 15588.94 603.04 57317.66 88888.00 2001-09-30 16:09:01.495 273 15588.94 602.55 57317.29 88888.00 2001-09-30 16:09:02.495 273 15588.81 602.30 57317.78 88888.00 2001-09-30 16:09:03.495 273 15588.94 601.68 57317.17 88888.00 2001-09-30 16:09:04.495 273 15589.20 602.30 57317.54 88888.00 2001-09-30 16:09:05.495 273 15588.29 600.94 57317.78 88888.00 2001-09-30 16:09:06.495 273 15589.07 602.18 57316.93 88888.00 2001-09-30 16:09:07.495 273 15589.59 601.93 57317.05 88888.00 2001-09-30 16:09:08.495 273 15589.46 601.68 57317.66 88888.00 2001-09-30 16:09:09.495 273 15588.68 602.42 57317.54 88888.00 2001-09-30 16:09:10.495 273 15588.94 601.81 57317.66 88888.00 2001-09-30 16:09:11.495 273 15589.07 601.93 57318.03 88888.00 2001-09-30 16:09:12.495 273 15588.29 601.93 57317.78 88888.00 2001-09-30 16:09:13.495 273 15588.29 600.81 57317.29 88888.00 2001-09-30 16:09:14.495 273 15588.68 600.94 57318.27 88888.00 2001-09-30 16:09:15.495 273 15587.51 600.69 57318.64 88888.00 2001-09-30 16:09:16.495 273 15587.64 600.07 57318.03 88888.00 2001-09-30 16:09:17.495 273 15586.73 599.82 57318.76 88888.00 2001-09-30 16:09:18.495 273 15587.12 600.57 57317.54 88888.00 2001-09-30 16:09:19.495 273 15586.99 600.32 57318.15 88888.00 2001-09-30 16:09:20.495 273 15586.73 599.82 57318.76 88888.00 2001-09-30 16:09:21.495 273 15586.86 600.20 57317.91 88888.00 2001-09-30 16:09:22.495 273 15587.38 600.07 57317.91 88888.00 2001-09-30 16:09:23.495 273 15586.73 601.06 57317.29 88888.00 2001-09-30 16:09:24.495 273 15586.99 600.32 57317.54 88888.00 2001-09-30 16:09:25.495 273 15586.73 600.57 57317.91 88888.00 2001-09-30 16:09:26.495 273 15587.12 600.07 57318.27 88888.00 2001-09-30 16:09:27.495 273 15587.64 600.81 57317.91 88888.00 2001-09-30 16:09:28.495 273 15588.16 600.69 57317.78 88888.00 2001-09-30 16:09:29.495 273 15587.25 601.43 57317.78 88888.00 2001-09-30 16:09:30.495 273 15586.08 601.19 57317.91 88888.00 2001-09-30 16:09:31.495 273 15586.99 601.06 57318.03 88888.00 2001-09-30 16:09:32.495 273 15586.34 601.31 57317.54 88888.00 2001-09-30 16:09:33.495 273 15586.60 601.81 57317.91 88888.00 2001-09-30 16:09:34.495 273 15585.30 602.18 57318.15 88888.00 2001-09-30 16:09:35.495 273 15585.69 602.42 57317.41 88888.00 2001-09-30 16:09:36.495 273 15585.82 602.67 57317.78 88888.00 2001-09-30 16:09:37.495 273 15586.21 602.67 57317.54 88888.00 2001-09-30 16:09:38.495 273 15586.08 602.92 57317.05 88888.00 2001-09-30 16:09:39.495 273 15586.47 603.17 57317.91 88888.00 2001-09-30 16:09:40.495 273 15586.86 602.67 57317.29 88888.00 2001-09-30 16:09:41.495 273 15587.38 602.80 57317.91 88888.00 2001-09-30 16:09:42.495 273 15587.38 602.55 57317.91 88888.00 2001-09-30 16:09:43.495 273 15587.12 602.18 57317.91 88888.00 2001-09-30 16:09:44.495 273 15587.51 601.81 57317.78 88888.00 2001-09-30 16:09:45.495 273 15587.64 602.18 57318.27 88888.00 2001-09-30 16:09:46.495 273 15588.42 602.42 57318.15 88888.00 2001-09-30 16:09:47.495 273 15587.77 602.80 57318.39 88888.00 2001-09-30 16:09:48.495 273 15589.07 602.42 57318.15 88888.00 2001-09-30 16:09:49.495 273 15588.55 602.92 57317.78 88888.00 2001-09-30 16:09:50.495 273 15588.55 603.42 57318.03 88888.00 2001-09-30 16:09:51.495 273 15588.55 603.66 57318.88 88888.00 2001-09-30 16:09:52.495 273 15588.94 604.16 57318.27 88888.00 2001-09-30 16:09:53.495 273 15588.03 604.53 57318.64 88888.00 2001-09-30 16:09:54.495 273 15588.68 605.03 57318.52 88888.00 2001-09-30 16:09:55.495 273 15587.90 605.77 57318.27 88888.00 2001-09-30 16:09:56.495 273 15588.68 606.02 57317.91 88888.00 2001-09-30 16:09:57.495 273 15588.55 605.77 57318.27 88888.00 2001-09-30 16:09:58.495 273 15588.55 605.03 57318.88 88888.00 2001-09-30 16:09:59.495 273 15588.81 605.52 57318.64 88888.00 2001-09-30 16:10:00.495 273 15589.07 606.26 57318.39 88888.00 2001-09-30 16:10:01.495 273 15589.07 605.89 57318.88 88888.00 2001-09-30 16:10:02.495 273 15588.81 605.15 57318.76 88888.00 2001-09-30 16:10:03.495 273 15589.59 606.02 57319.37 88888.00 2001-09-30 16:10:04.495 273 15589.59 605.15 57318.39 88888.00 2001-09-30 16:10:05.495 273 15589.33 606.02 57318.76 88888.00 2001-09-30 16:10:06.495 273 15588.55 606.02 57318.76 88888.00 2001-09-30 16:10:07.495 273 15589.59 606.14 57318.76 88888.00 2001-09-30 16:10:08.495 273 15589.33 606.88 57319.25 88888.00 2001-09-30 16:10:09.495 273 15589.20 605.89 57319.74 88888.00 2001-09-30 16:10:10.495 273 15589.98 607.13 57319.25 88888.00 2001-09-30 16:10:11.495 273 15590.11 607.01 57318.64 88888.00 2001-09-30 16:10:12.495 273 15589.85 608.37 57319.37 88888.00 2001-09-30 16:10:13.495 273 15588.68 608.99 57319.74 88888.00 2001-09-30 16:10:14.495 273 15589.20 609.73 57319.50 88888.00 2001-09-30 16:10:15.495 273 15588.94 609.73 57319.37 88888.00 2001-09-30 16:10:16.495 273 15588.16 610.72 57319.13 88888.00 2001-09-30 16:10:17.495 273 15588.29 611.59 57319.86 88888.00 2001-09-30 16:10:18.495 273 15588.81 611.09 57320.11 88888.00 2001-09-30 16:10:19.495 273 15589.07 610.23 57319.74 88888.00 2001-09-30 16:10:20.495 273 15589.46 610.23 57320.11 88888.00 2001-09-30 16:10:21.495 273 15589.46 609.86 57319.86 88888.00 2001-09-30 16:10:22.495 273 15590.11 609.36 57320.47 88888.00 2001-09-30 16:10:23.495 273 15590.50 610.23 57319.50 88888.00 2001-09-30 16:10:24.495 273 15590.37 610.10 57319.86 88888.00 2001-09-30 16:10:25.495 273 15591.02 609.61 57319.74 88888.00 2001-09-30 16:10:26.495 273 15591.54 608.87 57320.84 88888.00 2001-09-30 16:10:27.495 273 15591.41 609.36 57320.47 88888.00 2001-09-30 16:10:28.495 273 15591.80 609.24 57320.35 88888.00 2001-09-30 16:10:29.495 273 15591.41 609.11 57319.86 88888.00 2001-09-30 16:10:30.495 273 15591.67 608.37 57319.62 88888.00 2001-09-30 16:10:31.495 273 15591.80 608.12 57320.47 88888.00 2001-09-30 16:10:32.495 273 15592.06 608.37 57320.84 88888.00 2001-09-30 16:10:33.495 273 15592.32 608.49 57320.96 88888.00 2001-09-30 16:10:34.495 273 15592.45 608.87 57320.84 88888.00 2001-09-30 16:10:35.495 273 15592.83 608.74 57320.35 88888.00 2001-09-30 16:10:36.495 273 15593.22 608.37 57321.45 88888.00 2001-09-30 16:10:37.495 273 15594.13 608.74 57321.45 88888.00 2001-09-30 16:10:38.495 273 15593.22 608.62 57321.57 88888.00 2001-09-30 16:10:39.495 273 15593.87 608.62 57321.82 88888.00 2001-09-30 16:10:40.495 273 15593.48 609.11 57321.45 88888.00 2001-09-30 16:10:41.495 273 15593.22 609.24 57321.70 88888.00 2001-09-30 16:10:42.495 273 15594.00 609.73 57322.06 88888.00 2001-09-30 16:10:43.495 273 15594.39 609.61 57321.57 88888.00 2001-09-30 16:10:44.495 273 15595.04 609.61 57321.82 88888.00 2001-09-30 16:10:45.495 273 15595.17 609.73 57321.45 88888.00 2001-09-30 16:10:46.495 273 15594.65 610.35 57321.57 88888.00 2001-09-30 16:10:47.495 273 15594.52 609.86 57321.94 88888.00 2001-09-30 16:10:48.495 273 15595.56 610.60 57322.06 88888.00 2001-09-30 16:10:49.495 273 15596.08 610.35 57321.57 88888.00 2001-09-30 16:10:50.495 273 15597.38 609.98 57321.70 88888.00 2001-09-30 16:10:51.495 273 15596.73 610.35 57321.57 88888.00 2001-09-30 16:10:52.495 273 15597.51 610.35 57321.57 88888.00 2001-09-30 16:10:53.495 273 15597.90 610.60 57322.67 88888.00 2001-09-30 16:10:54.495 273 15596.86 610.85 57321.33 88888.00 2001-09-30 16:10:55.495 273 15597.25 610.48 57322.43 88888.00 2001-09-30 16:10:56.495 273 15598.03 610.60 57322.30 88888.00 2001-09-30 16:10:57.495 273 15598.16 610.85 57321.82 88888.00 2001-09-30 16:10:58.495 273 15598.55 610.48 57322.06 88888.00 2001-09-30 16:10:59.495 273 15598.81 610.48 57322.55 88888.00 2001-09-30 16:11:00.495 273 15599.07 610.72 57323.16 88888.00 2001-09-30 16:11:01.495 273 15599.59 610.48 57322.67 88888.00 2001-09-30 16:11:02.495 273 15599.07 610.72 57322.80 88888.00 2001-09-30 16:11:03.495 273 15598.68 610.48 57322.67 88888.00 2001-09-30 16:11:04.495 273 15597.38 611.09 57322.80 88888.00 2001-09-30 16:11:05.495 273 15597.51 611.09 57322.80 88888.00 2001-09-30 16:11:06.495 273 15598.03 610.97 57323.04 88888.00 2001-09-30 16:11:07.495 273 15597.38 611.09 57322.80 88888.00 2001-09-30 16:11:08.495 273 15597.51 611.71 57322.18 88888.00 2001-09-30 16:11:09.495 273 15597.51 612.09 57323.29 88888.00 2001-09-30 16:11:10.495 273 15596.86 612.33 57322.80 88888.00 2001-09-30 16:11:11.495 273 15597.77 612.58 57323.29 88888.00 2001-09-30 16:11:12.495 273 15597.25 612.46 57322.92 88888.00 2001-09-30 16:11:13.495 273 15597.64 613.57 57322.80 88888.00 2001-09-30 16:11:14.495 273 15598.03 613.08 57321.82 88888.00 2001-09-30 16:11:15.495 273 15598.68 613.94 57322.43 88888.00 2001-09-30 16:11:16.495 273 15598.68 614.31 57322.55 88888.00 2001-09-30 16:11:17.495 273 15599.07 614.81 57322.80 88888.00 2001-09-30 16:11:18.495 273 15599.33 614.69 57323.04 88888.00 2001-09-30 16:11:19.495 273 15599.46 614.81 57322.55 88888.00 2001-09-30 16:11:20.495 273 15599.98 614.69 57322.92 88888.00 2001-09-30 16:11:21.495 273 15599.33 614.81 57323.04 88888.00 2001-09-30 16:11:22.495 273 15599.46 614.44 57323.29 88888.00 2001-09-30 16:11:23.495 273 15599.72 615.18 57323.41 88888.00 2001-09-30 16:11:24.495 273 15599.72 615.18 57323.16 88888.00 2001-09-30 16:11:25.495 273 15598.68 615.31 57323.89 88888.00 2001-09-30 16:11:26.495 273 15598.81 615.31 57323.04 88888.00 2001-09-30 16:11:27.495 273 15599.33 615.18 57323.16 88888.00 2001-09-30 16:11:28.495 273 15598.81 614.56 57322.55 88888.00 2001-09-30 16:11:29.495 273 15599.72 614.44 57323.41 88888.00 2001-09-30 16:11:30.495 273 15599.98 614.69 57323.16 88888.00 2001-09-30 16:11:31.495 273 15600.24 613.82 57323.41 88888.00 2001-09-30 16:11:32.495 273 15600.76 613.94 57323.77 88888.00 2001-09-30 16:11:33.495 273 15600.24 614.69 57323.65 88888.00 2001-09-30 16:11:34.495 273 15600.24 614.81 57323.29 88888.00 2001-09-30 16:11:35.495 273 15599.98 615.43 57323.77 88888.00 2001-09-30 16:11:36.495 273 15600.89 615.68 57323.89 88888.00 2001-09-30 16:11:37.495 273 15601.41 614.81 57323.29 88888.00 2001-09-30 16:11:38.495 273 15601.41 615.06 57323.29 88888.00 2001-09-30 16:11:39.495 273 15601.41 615.18 57323.29 88888.00 2001-09-30 16:11:40.495 273 15601.54 615.68 57323.65 88888.00 2001-09-30 16:11:41.495 273 15601.54 614.69 57323.04 88888.00 2001-09-30 16:11:42.495 273 15601.54 614.56 57323.41 88888.00 2001-09-30 16:11:43.495 273 15601.93 613.82 57323.41 88888.00 2001-09-30 16:11:44.495 273 15601.80 613.57 57323.04 88888.00 2001-09-30 16:11:45.495 273 15601.54 612.33 57324.51 88888.00 2001-09-30 16:11:46.495 273 15601.54 612.46 57323.89 88888.00 2001-09-30 16:11:47.495 273 15601.67 612.58 57323.77 88888.00 2001-09-30 16:11:48.495 273 15601.15 611.96 57323.65 88888.00 2001-09-30 16:11:49.495 273 15601.28 612.33 57323.16 88888.00 2001-09-30 16:11:50.495 273 15600.24 612.09 57323.53 88888.00 2001-09-30 16:11:51.495 273 15600.76 613.57 57323.16 88888.00 2001-09-30 16:11:52.495 273 15601.02 613.57 57323.89 88888.00 2001-09-30 16:11:53.495 273 15601.54 612.95 57323.16 88888.00 2001-09-30 16:11:54.495 273 15600.63 612.95 57323.53 88888.00 2001-09-30 16:11:55.495 273 15601.93 611.71 57323.16 88888.00 2001-09-30 16:11:56.495 273 15601.41 612.70 57323.77 88888.00 2001-09-30 16:11:57.495 273 15601.80 611.47 57323.89 88888.00 2001-09-30 16:11:58.495 273 15602.19 611.84 57324.26 88888.00 2001-09-30 16:11:59.495 273 15602.32 611.84 57324.63 88888.00 2001-09-30 16:12:00.495 273 15602.45 610.85 57324.39 88888.00 2001-09-30 16:12:01.495 273 15601.54 610.85 57324.39 88888.00 2001-09-30 16:12:02.495 273 15601.80 610.35 57324.26 88888.00 2001-09-30 16:12:03.495 273 15600.89 610.72 57324.02 88888.00 2001-09-30 16:12:04.495 273 15601.28 611.09 57324.26 88888.00 2001-09-30 16:12:05.495 273 15601.28 611.47 57323.89 88888.00 2001-09-30 16:12:06.495 273 15601.15 611.71 57324.26 88888.00 2001-09-30 16:12:07.495 273 15601.15 611.84 57323.77 88888.00 2001-09-30 16:12:08.495 273 15601.41 611.22 57324.39 88888.00 2001-09-30 16:12:09.495 273 15601.54 610.97 57324.51 88888.00 2001-09-30 16:12:10.495 273 15601.67 609.73 57324.02 88888.00 2001-09-30 16:12:11.495 273 15601.28 609.98 57323.89 88888.00 2001-09-30 16:12:12.495 273 15601.67 609.48 57323.77 88888.00 2001-09-30 16:12:13.495 273 15601.15 610.23 57324.02 88888.00 2001-09-30 16:12:14.495 273 15600.89 610.72 57324.51 88888.00 2001-09-30 16:12:15.495 273 15600.76 610.72 57323.77 88888.00 2001-09-30 16:12:16.495 273 15600.76 611.59 57324.14 88888.00 2001-09-30 16:12:17.495 273 15601.02 610.97 57323.53 88888.00 2001-09-30 16:12:18.495 273 15601.28 611.59 57323.77 88888.00 2001-09-30 16:12:19.495 273 15601.54 612.21 57322.92 88888.00 2001-09-30 16:12:20.495 273 15601.67 611.59 57323.77 88888.00 2001-09-30 16:12:21.495 273 15602.06 612.58 57324.02 88888.00 2001-09-30 16:12:22.495 273 15600.89 611.84 57324.02 88888.00 2001-09-30 16:12:23.495 273 15601.02 612.09 57324.26 88888.00 2001-09-30 16:12:24.495 273 15601.15 611.84 57323.77 88888.00 2001-09-30 16:12:25.495 273 15601.54 611.09 57323.41 88888.00 2001-09-30 16:12:26.495 273 15600.89 610.85 57324.51 88888.00 2001-09-30 16:12:27.495 273 15600.11 611.09 57324.14 88888.00 2001-09-30 16:12:28.495 273 15600.11 610.97 57323.77 88888.00 2001-09-30 16:12:29.495 273 15600.24 611.22 57323.89 88888.00 2001-09-30 16:12:30.495 273 15600.11 610.72 57324.02 88888.00 2001-09-30 16:12:31.495 273 15599.46 611.09 57323.89 88888.00 2001-09-30 16:12:32.495 273 15599.46 611.96 57323.77 88888.00 2001-09-30 16:12:33.495 273 15599.59 611.96 57324.26 88888.00 2001-09-30 16:12:34.495 273 15599.72 611.34 57323.89 88888.00 2001-09-30 16:12:35.495 273 15599.20 611.22 57324.63 88888.00 2001-09-30 16:12:36.495 273 15598.94 610.97 57323.89 88888.00 2001-09-30 16:12:37.495 273 15599.07 610.35 57324.63 88888.00 2001-09-30 16:12:38.495 273 15599.33 610.23 57324.26 88888.00 2001-09-30 16:12:39.495 273 15599.20 610.48 57324.63 88888.00 2001-09-30 16:12:40.495 273 15598.29 610.97 57323.41 88888.00 2001-09-30 16:12:41.495 273 15598.29 611.22 57324.14 88888.00 2001-09-30 16:12:42.495 273 15598.16 610.97 57324.14 88888.00 2001-09-30 16:12:43.495 273 15598.03 610.60 57323.77 88888.00 2001-09-30 16:12:44.495 273 15597.38 611.96 57323.77 88888.00 2001-09-30 16:12:45.495 273 15597.90 610.60 57323.65 88888.00 2001-09-30 16:12:46.495 273 15597.77 611.71 57323.29 88888.00 2001-09-30 16:12:47.495 273 15597.25 611.71 57323.53 88888.00 2001-09-30 16:12:48.495 273 15596.73 611.59 57323.41 88888.00 2001-09-30 16:12:49.495 273 15596.60 611.84 57323.04 88888.00 2001-09-30 16:12:50.495 273 15596.73 612.70 57322.80 88888.00 2001-09-30 16:12:51.495 273 15596.47 612.83 57323.77 88888.00 2001-09-30 16:12:52.495 273 15595.95 612.58 57322.92 88888.00 2001-09-30 16:12:53.495 273 15596.21 612.58 57322.92 88888.00 2001-09-30 16:12:54.495 273 15596.47 611.84 57323.16 88888.00 2001-09-30 16:12:55.495 273 15595.95 612.58 57322.92 88888.00 2001-09-30 16:12:56.495 273 15595.82 613.32 57323.04 88888.00 2001-09-30 16:12:57.495 273 15595.82 613.32 57322.55 88888.00 2001-09-30 16:12:58.495 273 15595.56 613.57 57322.30 88888.00 2001-09-30 16:12:59.495 273 15595.82 613.20 57322.43 88888.00 2001-09-30 16:13:00.495 273 15596.73 613.32 57322.92 88888.00 2001-09-30 16:13:01.495 273 15596.86 614.44 57322.06 88888.00 2001-09-30 16:13:02.495 273 15596.47 614.56 57322.43 88888.00 2001-09-30 16:13:03.495 273 15597.64 614.81 57322.92 88888.00 2001-09-30 16:13:04.495 273 15598.42 615.18 57322.43 88888.00 2001-09-30 16:13:05.495 273 15599.20 615.18 57322.80 88888.00 2001-09-30 16:13:06.495 273 15597.64 614.56 57323.77 88888.00 2001-09-30 16:13:07.495 273 15599.20 615.55 57322.55 88888.00 2001-09-30 16:13:08.495 273 15600.24 615.18 57322.67 88888.00 2001-09-30 16:13:09.495 273 15599.98 615.06 57322.43 88888.00 2001-09-30 16:13:10.495 273 15600.63 614.93 57322.80 88888.00 2001-09-30 16:13:11.495 273 15601.67 614.56 57323.41 88888.00 2001-09-30 16:13:12.495 273 15602.32 614.56 57323.16 88888.00 2001-09-30 16:13:13.495 273 15602.32 614.56 57323.04 88888.00 2001-09-30 16:13:14.495 273 15603.62 614.69 57322.80 88888.00 2001-09-30 16:13:15.495 273 15604.27 614.07 57322.80 88888.00 2001-09-30 16:13:16.495 273 15604.40 613.82 57322.55 88888.00 2001-09-30 16:13:17.495 273 15603.75 613.32 57323.29 88888.00 2001-09-30 16:13:18.495 273 15604.14 612.95 57323.53 88888.00 2001-09-30 16:13:19.495 273 15604.53 612.95 57322.30 88888.00 2001-09-30 16:13:20.495 273 15604.40 612.46 57322.55 88888.00 2001-09-30 16:13:21.495 273 15604.66 612.46 57323.16 88888.00 2001-09-30 16:13:22.495 273 15604.66 611.71 57322.43 88888.00 2001-09-30 16:13:23.495 273 15604.40 610.97 57322.80 88888.00 2001-09-30 16:13:24.495 273 15604.66 610.97 57322.80 88888.00 2001-09-30 16:13:25.495 273 15604.92 610.72 57322.92 88888.00 2001-09-30 16:13:26.495 273 15603.88 610.23 57322.67 88888.00 2001-09-30 16:13:27.495 273 15603.49 610.10 57323.29 88888.00 2001-09-30 16:13:28.495 273 15602.71 609.36 57322.55 88888.00 2001-09-30 16:13:29.495 273 15602.84 608.87 57322.67 88888.00 2001-09-30 16:13:30.495 273 15602.58 609.11 57322.06 88888.00 2001-09-30 16:13:31.495 273 15602.45 608.74 57322.67 88888.00 2001-09-30 16:13:32.495 273 15602.71 608.37 57321.82 88888.00 2001-09-30 16:13:33.495 273 15601.41 608.49 57322.43 88888.00 2001-09-30 16:13:34.495 273 15601.41 608.62 57322.30 88888.00 2001-09-30 16:13:35.495 273 15600.89 608.25 57321.94 88888.00 2001-09-30 16:13:36.495 273 15600.89 607.63 57321.70 88888.00 2001-09-30 16:13:37.495 273 15600.50 608.49 57321.45 88888.00 2001-09-30 16:13:38.495 273 15600.11 608.37 57321.57 88888.00 2001-09-30 16:13:39.495 273 15600.37 608.87 57321.94 88888.00 2001-09-30 16:13:40.495 273 15599.07 608.74 57321.21 88888.00 2001-09-30 16:13:41.495 273 15598.81 609.73 57321.94 88888.00 2001-09-30 16:13:42.495 273 15598.55 608.99 57321.33 88888.00 2001-09-30 16:13:43.495 273 15598.29 608.49 57321.08 88888.00 2001-09-30 16:13:44.495 273 15598.03 608.37 57320.59 88888.00 2001-09-30 16:13:45.495 273 15597.64 608.99 57321.21 88888.00 2001-09-30 16:13:46.495 273 15596.73 609.11 57321.08 88888.00 2001-09-30 16:13:47.495 273 15595.82 608.62 57320.84 88888.00 2001-09-30 16:13:48.495 273 15595.56 608.87 57320.96 88888.00 2001-09-30 16:13:49.495 273 15594.78 608.12 57319.98 88888.00 2001-09-30 16:13:50.495 273 15593.87 608.62 57320.47 88888.00 2001-09-30 16:13:51.495 273 15593.48 608.00 57320.35 88888.00 2001-09-30 16:13:52.495 273 15592.96 608.49 57320.47 88888.00 2001-09-30 16:13:53.495 273 15591.67 608.74 57319.86 88888.00 2001-09-30 16:13:54.495 273 15592.58 608.12 57320.23 88888.00 2001-09-30 16:13:55.495 273 15592.06 608.25 57319.62 88888.00 2001-09-30 16:13:56.495 273 15591.28 608.49 57319.13 88888.00 2001-09-30 16:13:57.495 273 15590.76 607.38 57319.98 88888.00 2001-09-30 16:13:58.495 273 15589.85 608.00 57319.13 88888.00 2001-09-30 16:13:59.495 273 15589.07 607.87 57319.00 88888.00 2001-09-30 16:14:00.495 273 15588.94 606.76 57319.13 88888.00 2001-09-30 16:14:01.495 273 15588.94 607.75 57319.25 88888.00 2001-09-30 16:14:02.495 273 15589.46 607.75 57318.88 88888.00 2001-09-30 16:14:03.495 273 15589.46 608.49 57318.76 88888.00 2001-09-30 16:14:04.495 273 15588.68 608.25 57317.78 88888.00 2001-09-30 16:14:05.495 273 15587.90 608.37 57318.15 88888.00 2001-09-30 16:14:06.495 273 15587.38 608.62 57318.76 88888.00 2001-09-30 16:14:07.495 273 15588.03 608.87 57318.15 88888.00 2001-09-30 16:14:08.495 273 15587.12 609.36 57318.27 88888.00 2001-09-30 16:14:09.495 273 15586.60 609.61 57317.17 88888.00 2001-09-30 16:14:10.495 273 15586.08 609.61 57318.27 88888.00 2001-09-30 16:14:11.495 273 15586.47 609.86 57318.03 88888.00 2001-09-30 16:14:12.495 273 15586.60 610.72 57317.78 88888.00 2001-09-30 16:14:13.495 273 15586.34 610.48 57317.66 88888.00 2001-09-30 16:14:14.495 273 15586.34 611.34 57317.66 88888.00 2001-09-30 16:14:15.495 273 15586.21 611.34 57317.78 88888.00 2001-09-30 16:14:16.495 273 15585.82 611.47 57316.68 88888.00 2001-09-30 16:14:17.495 273 15586.73 611.96 57317.54 88888.00 2001-09-30 16:14:18.495 273 15586.47 611.96 57317.17 88888.00 2001-09-30 16:14:19.495 273 15586.34 611.47 57317.17 88888.00 2001-09-30 16:14:20.495 273 15586.08 611.96 57316.56 88888.00 2001-09-30 16:14:21.495 273 15586.60 612.21 57317.41 88888.00 2001-09-30 16:14:22.495 273 15586.34 611.59 57317.66 88888.00 2001-09-30 16:14:23.495 273 15585.82 611.96 57316.68 88888.00 2001-09-30 16:14:24.495 273 15587.12 611.71 57317.17 88888.00 2001-09-30 16:14:25.495 273 15586.60 611.71 57317.29 88888.00 2001-09-30 16:14:26.495 273 15586.60 611.09 57317.17 88888.00 2001-09-30 16:14:27.495 273 15586.86 611.47 57317.41 88888.00 2001-09-30 16:14:28.495 273 15587.12 611.59 57317.29 88888.00 2001-09-30 16:14:29.495 273 15586.99 611.59 57317.17 88888.00 2001-09-30 16:14:30.495 273 15586.47 611.96 57317.17 88888.00 2001-09-30 16:14:31.495 273 15586.21 611.96 57317.54 88888.00 2001-09-30 16:14:32.495 273 15585.95 611.96 57317.29 88888.00 2001-09-30 16:14:33.495 273 15585.69 611.59 57317.17 88888.00 2001-09-30 16:14:34.495 273 15586.47 612.58 57317.78 88888.00 2001-09-30 16:14:35.495 273 15586.60 612.83 57317.29 88888.00 2001-09-30 16:14:36.495 273 15586.99 612.21 57317.41 88888.00 2001-09-30 16:14:37.495 273 15587.25 612.83 57317.29 88888.00 2001-09-30 16:14:38.495 273 15586.08 612.95 57317.05 88888.00 2001-09-30 16:14:39.495 273 15586.73 612.83 57317.29 88888.00 2001-09-30 16:14:40.495 273 15587.38 612.33 57317.05 88888.00 2001-09-30 16:14:41.495 273 15587.25 612.09 57316.93 88888.00 2001-09-30 16:14:42.495 273 15587.90 612.70 57317.91 88888.00 2001-09-30 16:14:43.495 273 15588.03 614.19 57316.80 88888.00 2001-09-30 16:14:44.495 273 15587.12 613.70 57317.05 88888.00 2001-09-30 16:14:45.495 273 15587.90 614.69 57316.68 88888.00 2001-09-30 16:14:46.495 273 15588.68 614.44 57316.56 88888.00 2001-09-30 16:14:47.495 273 15588.29 615.06 57316.56 88888.00 2001-09-30 16:14:48.495 273 15587.77 614.93 57316.56 88888.00 2001-09-30 16:14:49.495 273 15588.68 615.55 57316.93 88888.00 2001-09-30 16:14:50.495 273 15589.07 615.55 57317.17 88888.00 2001-09-30 16:14:51.495 273 15589.33 615.80 57317.17 88888.00 2001-09-30 16:14:52.495 273 15589.20 615.18 57316.56 88888.00 2001-09-30 16:14:53.495 273 15589.72 614.81 57317.05 88888.00 2001-09-30 16:14:54.495 273 15589.98 615.43 57316.07 88888.00 2001-09-30 16:14:55.495 273 15589.98 615.06 57316.44 88888.00 2001-09-30 16:14:56.495 273 15589.33 615.43 57316.80 88888.00 2001-09-30 16:14:57.495 273 15590.50 614.44 57317.29 88888.00 2001-09-30 16:14:58.495 273 15590.50 614.69 57316.44 88888.00 2001-09-30 16:14:59.495 273 15590.11 615.06 57316.56 88888.00 2001-09-30 16:15:00.495 273 15590.24 614.56 57316.93 88888.00 2001-09-30 16:15:01.495 273 15590.63 614.81 57316.44 88888.00 2001-09-30 16:15:02.495 273 15590.50 614.44 57316.93 88888.00 2001-09-30 16:15:03.495 273 15590.11 613.70 57316.93 88888.00 2001-09-30 16:15:04.495 273 15589.98 614.19 57316.68 88888.00 2001-09-30 16:15:05.495 273 15590.11 613.94 57317.05 88888.00 2001-09-30 16:15:06.495 273 15589.72 613.70 57316.19 88888.00 2001-09-30 16:15:07.495 273 15589.85 613.94 57316.32 88888.00 2001-09-30 16:15:08.495 273 15589.98 614.44 57316.56 88888.00 2001-09-30 16:15:09.495 273 15590.63 614.31 57316.32 88888.00 2001-09-30 16:15:10.495 273 15590.63 615.18 57316.68 88888.00 2001-09-30 16:15:11.495 273 15589.85 615.06 57316.68 88888.00 2001-09-30 16:15:12.495 273 15590.11 614.93 57316.32 88888.00 2001-09-30 16:15:13.495 273 15590.24 615.55 57316.07 88888.00 2001-09-30 16:15:14.495 273 15590.24 615.55 57316.56 88888.00 2001-09-30 16:15:15.495 273 15590.50 614.81 57316.44 88888.00 2001-09-30 16:15:16.495 273 15589.98 615.55 57316.32 88888.00 2001-09-30 16:15:17.495 273 15589.98 615.18 57316.19 88888.00 2001-09-30 16:15:18.495 273 15590.37 615.55 57317.17 88888.00 2001-09-30 16:15:19.495 273 15590.24 616.05 57316.93 88888.00 2001-09-30 16:15:20.495 273 15590.37 616.05 57316.80 88888.00 2001-09-30 16:15:21.495 273 15590.24 616.05 57317.29 88888.00 2001-09-30 16:15:22.495 273 15591.41 616.17 57316.80 88888.00 2001-09-30 16:15:23.495 273 15592.19 617.29 57316.68 88888.00 2001-09-30 16:15:24.495 273 15591.80 616.54 57316.93 88888.00 2001-09-30 16:15:25.495 273 15592.06 616.30 57317.91 88888.00 2001-09-30 16:15:26.495 273 15592.71 615.18 57317.05 88888.00 2001-09-30 16:15:27.495 273 15593.09 616.05 57317.29 88888.00 2001-09-30 16:15:28.495 273 15594.00 615.80 57317.91 88888.00 2001-09-30 16:15:29.495 273 15594.26 616.30 57317.78 88888.00 2001-09-30 16:15:30.495 273 15594.13 615.80 57317.41 88888.00 2001-09-30 16:15:31.495 273 15594.91 615.68 57318.03 88888.00 2001-09-30 16:15:32.495 273 15595.17 615.43 57317.91 88888.00 2001-09-30 16:15:33.495 273 15594.91 615.18 57317.91 88888.00 2001-09-30 16:15:34.495 273 15595.30 614.93 57318.27 88888.00 2001-09-30 16:15:35.495 273 15595.04 615.06 57319.00 88888.00 2001-09-30 16:15:36.495 273 15594.65 615.31 57318.64 88888.00 2001-09-30 16:15:37.495 273 15595.04 615.43 57317.91 88888.00 2001-09-30 16:15:38.495 273 15594.65 615.55 57319.00 88888.00 2001-09-30 16:15:39.495 273 15594.65 615.68 57318.76 88888.00 2001-09-30 16:15:40.495 273 15595.43 615.43 57319.00 88888.00 2001-09-30 16:15:41.495 273 15595.04 615.06 57318.88 88888.00 2001-09-30 16:15:42.495 273 15594.78 615.06 57319.25 88888.00 2001-09-30 16:15:43.495 273 15595.17 614.93 57319.50 88888.00 2001-09-30 16:15:44.495 273 15595.17 614.56 57318.76 88888.00 2001-09-30 16:15:45.495 273 15595.30 615.18 57319.13 88888.00 2001-09-30 16:15:46.495 273 15595.95 614.31 57319.86 88888.00 2001-09-30 16:15:47.495 273 15595.82 614.81 57319.62 88888.00 2001-09-30 16:15:48.495 273 15595.56 614.81 57319.13 88888.00 2001-09-30 16:15:49.495 273 15595.04 613.82 57320.35 88888.00 2001-09-30 16:15:50.495 273 15595.82 613.94 57320.47 88888.00 2001-09-30 16:15:51.495 273 15595.82 613.94 57319.50 88888.00 2001-09-30 16:15:52.495 273 15596.99 614.19 57319.62 88888.00 2001-09-30 16:15:53.495 273 15596.60 613.32 57319.37 88888.00 2001-09-30 16:15:54.495 273 15597.64 614.31 57319.74 88888.00 2001-09-30 16:15:55.495 273 15597.51 614.07 57319.98 88888.00 2001-09-30 16:15:56.495 273 15597.77 614.07 57320.47 88888.00 2001-09-30 16:15:57.495 273 15597.77 614.93 57320.47 88888.00 2001-09-30 16:15:58.495 273 15597.64 614.93 57320.84 88888.00 2001-09-30 16:15:59.495 273 15597.38 614.56 57321.21 88888.00 2001-09-30 16:16:00.495 273 15598.29 614.19 57320.59 88888.00 2001-09-30 16:16:01.495 273 15597.38 614.69 57321.21 88888.00 2001-09-30 16:16:02.495 273 15598.16 614.56 57321.82 88888.00 2001-09-30 16:16:03.495 273 15598.68 614.56 57321.08 88888.00 2001-09-30 16:16:04.495 273 15598.03 614.93 57321.45 88888.00 2001-09-30 16:16:05.495 273 15598.29 614.93 57321.82 88888.00 2001-09-30 16:16:06.495 273 15598.81 615.92 57321.08 88888.00 2001-09-30 16:16:07.495 273 15598.42 615.80 57321.94 88888.00 2001-09-30 16:16:08.495 273 15599.46 615.68 57321.33 88888.00 2001-09-30 16:16:09.495 273 15598.68 615.43 57321.82 88888.00 2001-09-30 16:16:10.495 273 15599.33 615.43 57322.06 88888.00 2001-09-30 16:16:11.495 273 15598.16 615.92 57321.45 88888.00 2001-09-30 16:16:12.495 273 15599.46 615.68 57321.70 88888.00 2001-09-30 16:16:13.495 273 15599.20 615.43 57321.82 88888.00 2001-09-30 16:16:14.495 273 15599.59 615.55 57321.94 88888.00 2001-09-30 16:16:15.495 273 15599.98 615.92 57321.82 88888.00 2001-09-30 16:16:16.495 273 15600.37 615.80 57322.18 88888.00 2001-09-30 16:16:17.495 273 15600.11 616.67 57321.82 88888.00 2001-09-30 16:16:18.495 273 15600.63 617.16 57322.18 88888.00 2001-09-30 16:16:19.495 273 15600.50 616.67 57322.92 88888.00 2001-09-30 16:16:20.495 273 15599.72 617.29 57322.80 88888.00 2001-09-30 16:16:21.495 273 15600.11 616.92 57322.30 88888.00 2001-09-30 16:16:22.495 273 15600.24 617.16 57322.18 88888.00 2001-09-30 16:16:23.495 273 15600.50 617.54 57322.55 88888.00 2001-09-30 16:16:24.495 273 15599.85 617.78 57322.92 88888.00 2001-09-30 16:16:25.495 273 15600.11 618.40 57323.41 88888.00 2001-09-30 16:16:26.495 273 15600.37 618.65 57323.16 88888.00 2001-09-30 16:16:27.495 273 15600.89 618.40 57322.43 88888.00 2001-09-30 16:16:28.495 273 15601.67 618.40 57322.67 88888.00 2001-09-30 16:16:29.495 273 15601.54 617.78 57322.92 88888.00 2001-09-30 16:16:30.495 273 15600.37 618.40 57322.67 88888.00 2001-09-30 16:16:31.495 273 15601.28 618.90 57322.80 88888.00 2001-09-30 16:16:32.495 273 15601.02 619.39 57322.67 88888.00 2001-09-30 16:16:33.495 273 15601.41 619.52 57322.55 88888.00 2001-09-30 16:16:34.495 273 15602.06 619.76 57322.92 88888.00 2001-09-30 16:16:35.495 273 15601.93 619.89 57323.16 88888.00 2001-09-30 16:16:37.495 273 15601.93 619.52 57323.77 88888.00 2001-09-30 16:16:38.495 273 15601.41 619.15 57323.29 88888.00 2001-09-30 16:16:39.495 273 15601.93 619.27 57322.67 88888.00 2001-09-30 16:16:40.495 273 15602.71 619.27 57323.04 88888.00 2001-09-30 16:16:41.495 273 15601.41 619.76 57323.04 88888.00 2001-09-30 16:16:42.495 273 15601.80 618.90 57323.29 88888.00 2001-09-30 16:16:43.495 273 15602.06 618.40 57322.80 88888.00 2001-09-30 16:16:44.495 273 15601.15 618.28 57322.67 88888.00 2001-09-30 16:16:45.495 273 15601.02 618.28 57322.55 88888.00 2001-09-30 16:16:46.495 273 15600.76 618.65 57322.80 88888.00 2001-09-30 16:16:47.495 273 15600.76 618.40 57322.92 88888.00 2001-09-30 16:16:48.495 273 15601.80 617.91 57323.41 88888.00 2001-09-30 16:16:49.495 273 15600.50 618.15 57322.67 88888.00 2001-09-30 16:16:50.495 273 15600.11 618.28 57321.70 88888.00 2001-09-30 16:16:51.495 273 15599.85 618.90 57321.45 88888.00 2001-09-30 16:16:52.495 273 15599.59 618.77 57322.43 88888.00 2001-09-30 16:16:53.495 273 15598.81 618.90 57322.67 88888.00 2001-09-30 16:16:54.495 273 15598.94 619.15 57321.94 88888.00 2001-09-30 16:16:55.495 273 15599.33 618.90 57321.45 88888.00 2001-09-30 16:16:56.495 273 15598.68 618.90 57321.82 88888.00 2001-09-30 16:16:57.495 273 15598.16 618.90 57321.08 88888.00 2001-09-30 16:16:58.495 273 15597.64 618.53 57321.45 88888.00 2001-09-30 16:16:59.495 273 15596.99 618.65 57320.84 88888.00 2001-09-30 16:17:00.495 273 15597.12 618.77 57321.33 88888.00 2001-09-30 16:17:01.495 273 15597.25 618.15 57320.72 88888.00 2001-09-30 16:17:02.495 273 15597.25 617.41 57321.57 88888.00 2001-09-30 16:17:03.495 273 15596.99 617.04 57320.84 88888.00 2001-09-30 16:17:04.495 273 15596.47 616.17 57320.84 88888.00 2001-09-30 16:17:05.495 273 15595.56 615.68 57320.47 88888.00 2001-09-30 16:17:06.495 273 15596.08 616.67 57319.98 88888.00 2001-09-30 16:17:07.495 273 15595.69 616.42 57319.98 88888.00 2001-09-30 16:17:08.495 273 15595.82 615.43 57320.11 88888.00 2001-09-30 16:17:09.495 273 15595.82 616.17 57320.11 88888.00 2001-09-30 16:17:10.495 273 15595.30 615.18 57320.11 88888.00 2001-09-30 16:17:11.495 273 15594.65 615.92 57320.35 88888.00 2001-09-30 16:17:12.495 273 15594.91 615.31 57319.62 88888.00 2001-09-30 16:17:13.495 273 15595.30 613.94 57320.11 88888.00 2001-09-30 16:17:14.495 273 15594.00 613.82 57319.37 88888.00 2001-09-30 16:17:15.495 273 15594.13 613.70 57319.13 88888.00 2001-09-30 16:17:16.495 273 15594.26 613.70 57319.37 88888.00 2001-09-30 16:17:17.495 273 15594.39 612.83 57319.74 88888.00 2001-09-30 16:17:18.495 273 15594.91 612.70 57318.88 88888.00 2001-09-30 16:17:19.495 273 15593.74 612.46 57319.37 88888.00 2001-09-30 16:17:20.495 273 15594.13 612.33 57319.74 88888.00 2001-09-30 16:17:21.495 273 15593.87 610.85 57320.11 88888.00 2001-09-30 16:17:22.495 273 15594.00 610.72 57319.25 88888.00 2001-09-30 16:17:23.495 273 15593.35 610.10 57319.13 88888.00 2001-09-30 16:17:24.495 273 15593.61 610.23 57319.74 88888.00 2001-09-30 16:17:25.495 273 15591.93 608.74 57318.88 88888.00 2001-09-30 16:17:26.495 273 15592.32 608.12 57318.88 88888.00 2001-09-30 16:17:27.495 273 15591.80 607.75 57319.00 88888.00 2001-09-30 16:17:28.495 273 15591.28 607.38 57318.27 88888.00 2001-09-30 16:17:29.495 273 15590.63 606.39 57319.50 88888.00 2001-09-30 16:17:30.495 273 15590.11 606.64 57319.13 88888.00 2001-09-30 16:17:31.495 273 15590.37 606.26 57318.39 88888.00 2001-09-30 16:17:32.495 273 15590.11 605.52 57318.52 88888.00 2001-09-30 16:17:33.495 273 15589.59 604.65 57318.64 88888.00 2001-09-30 16:17:34.495 273 15590.37 603.29 57318.52 88888.00 2001-09-30 16:17:35.495 273 15589.33 603.66 57317.78 88888.00 2001-09-30 16:17:36.495 273 15589.20 603.54 57318.15 88888.00 2001-09-30 16:17:37.495 273 15588.42 603.04 57318.15 88888.00 2001-09-30 16:17:38.495 273 15588.42 602.30 57317.91 88888.00 2001-09-30 16:17:39.495 273 15587.51 601.81 57318.39 88888.00 2001-09-30 16:17:40.495 273 15587.64 602.18 57317.78 88888.00 2001-09-30 16:17:41.495 273 15587.90 601.93 57318.15 88888.00 2001-09-30 16:17:42.495 273 15587.64 601.93 57317.78 88888.00 2001-09-30 16:17:43.495 273 15586.99 601.19 57317.91 88888.00 2001-09-30 16:17:44.495 273 15585.56 602.42 57317.66 88888.00 2001-09-30 16:17:45.495 273 15586.08 603.17 57317.41 88888.00 2001-09-30 16:17:46.495 273 15585.69 603.79 57318.27 88888.00 2001-09-30 16:17:47.495 273 15585.43 603.54 57317.78 88888.00 2001-09-30 16:17:48.495 273 15585.17 604.41 57317.54 88888.00 2001-09-30 16:17:49.495 273 15585.17 603.66 57318.15 88888.00 2001-09-30 16:17:50.495 273 15586.34 604.28 57316.93 88888.00 2001-09-30 16:17:51.495 273 15586.47 604.65 57317.05 88888.00 2001-09-30 16:17:52.495 273 15586.60 604.90 57318.15 88888.00 2001-09-30 16:17:53.495 273 15586.60 605.03 57317.05 88888.00 2001-09-30 16:17:54.495 273 15587.25 605.40 57318.03 88888.00 2001-09-30 16:17:55.495 273 15585.82 605.65 57318.03 88888.00 2001-09-30 16:17:56.495 273 15586.08 605.27 57317.54 88888.00 2001-09-30 16:17:57.495 273 15586.21 606.88 57317.78 88888.00 2001-09-30 16:17:58.495 273 15587.64 607.63 57318.27 88888.00 2001-09-30 16:17:59.495 273 15586.99 607.87 57318.15 88888.00 2001-09-30 16:18:00.495 273 15586.99 608.62 57318.15 88888.00 2001-09-30 16:18:01.495 273 15587.12 609.73 57318.39 88888.00 2001-09-30 16:18:02.495 273 15586.86 610.97 57318.15 88888.00 2001-09-30 16:18:03.495 273 15588.29 610.60 57319.00 88888.00 2001-09-30 16:18:04.495 273 15588.03 611.96 57319.00 88888.00 2001-09-30 16:18:05.495 273 15587.90 610.97 57318.64 88888.00 2001-09-30 16:18:06.495 273 15588.29 611.71 57318.39 88888.00 2001-09-30 16:18:07.495 273 15587.51 610.97 57319.00 88888.00 2001-09-30 16:18:08.495 273 15588.94 611.34 57319.25 88888.00 2001-09-30 16:18:09.495 273 15587.64 611.47 57318.88 88888.00 2001-09-30 16:18:10.495 273 15588.81 611.22 57318.76 88888.00 2001-09-30 16:18:11.495 273 15589.59 611.47 57319.37 88888.00 2001-09-30 16:18:12.495 273 15588.55 611.22 57318.76 88888.00 2001-09-30 16:18:13.495 273 15589.33 611.22 57319.98 88888.00 2001-09-30 16:18:14.495 273 15590.11 610.60 57319.86 88888.00 2001-09-30 16:18:15.495 273 15589.72 610.10 57319.50 88888.00 2001-09-30 16:18:16.495 273 15589.98 610.72 57319.74 88888.00 2001-09-30 16:18:17.495 273 15589.85 611.84 57320.35 88888.00 2001-09-30 16:18:18.495 273 15590.11 611.71 57320.23 88888.00 2001-09-30 16:18:19.495 273 15590.89 612.33 57319.74 88888.00 2001-09-30 16:18:20.495 273 15591.02 612.70 57320.23 88888.00 2001-09-30 16:18:21.495 273 15590.89 612.46 57319.37 88888.00 2001-09-30 16:18:22.495 273 15591.54 612.83 57319.86 88888.00 2001-09-30 16:18:23.495 273 15591.41 612.95 57319.74 88888.00 2001-09-30 16:18:24.495 273 15591.93 613.32 57320.23 88888.00 2001-09-30 16:18:25.495 273 15591.41 614.44 57319.37 88888.00 2001-09-30 16:18:26.495 273 15592.58 614.56 57320.23 88888.00 2001-09-30 16:18:27.495 273 15592.19 614.69 57320.47 88888.00 2001-09-30 16:18:28.495 273 15592.45 614.69 57319.62 88888.00 2001-09-30 16:18:29.495 273 15592.06 614.81 57319.86 88888.00 2001-09-30 16:18:30.495 273 15593.74 614.81 57320.35 88888.00 2001-09-30 16:18:31.495 273 15593.35 614.07 57319.74 88888.00 2001-09-30 16:18:32.495 273 15593.74 612.95 57320.23 88888.00 2001-09-30 16:18:33.495 273 15594.00 613.20 57320.47 88888.00 2001-09-30 16:18:34.495 273 15594.78 613.57 57320.23 88888.00 2001-09-30 16:18:35.495 273 15594.13 613.82 57320.35 88888.00 2001-09-30 16:18:36.495 273 15595.04 614.81 57320.47 88888.00 2001-09-30 16:18:37.495 273 15595.04 614.81 57320.59 88888.00 2001-09-30 16:18:38.495 273 15595.17 614.44 57321.08 88888.00 2001-09-30 16:18:39.495 273 15594.91 615.31 57320.35 88888.00 2001-09-30 16:18:40.495 273 15595.95 615.55 57320.35 88888.00 2001-09-30 16:18:41.495 273 15595.56 616.05 57320.35 88888.00 2001-09-30 16:18:42.495 273 15595.95 616.30 57321.08 88888.00 2001-09-30 16:18:43.495 273 15596.47 616.30 57320.96 88888.00 2001-09-30 16:18:44.495 273 15596.73 616.42 57320.35 88888.00 2001-09-30 16:18:45.495 273 15597.25 617.04 57321.21 88888.00 2001-09-30 16:18:46.495 273 15597.90 617.04 57321.21 88888.00 2001-09-30 16:18:47.495 273 15597.77 616.42 57320.47 88888.00 2001-09-30 16:18:48.495 273 15597.64 617.04 57320.96 88888.00 2001-09-30 16:18:49.495 273 15597.90 616.92 57320.84 88888.00 2001-09-30 16:18:50.495 273 15597.77 617.29 57321.21 88888.00 2001-09-30 16:18:51.495 273 15597.90 617.41 57321.21 88888.00 2001-09-30 16:18:52.495 273 15598.42 616.67 57321.57 88888.00 2001-09-30 16:18:53.495 273 15598.94 617.16 57321.21 88888.00 2001-09-30 16:18:54.495 273 15599.46 617.78 57321.45 88888.00 2001-09-30 16:18:55.495 273 15599.46 617.16 57321.70 88888.00 2001-09-30 16:18:56.495 273 15599.85 616.92 57321.45 88888.00 2001-09-30 16:18:57.495 273 15600.50 618.28 57320.96 88888.00 2001-09-30 16:18:58.495 273 15600.11 619.27 57321.45 88888.00 2001-09-30 16:18:59.495 273 15599.85 619.15 57320.84 88888.00 2001-09-30 16:19:00.495 273 15598.94 619.15 57321.70 88888.00 2001-09-30 16:19:01.495 273 15598.94 619.64 57321.82 88888.00 2001-09-30 16:19:02.495 273 15599.20 620.26 57321.45 88888.00 2001-09-30 16:19:03.495 273 15598.94 620.63 57321.70 88888.00 2001-09-30 16:19:04.495 273 15598.94 621.87 57321.45 88888.00 2001-09-30 16:19:05.495 273 15597.90 622.37 57321.70 88888.00 2001-09-30 16:19:06.495 273 15598.68 622.24 57321.82 88888.00 2001-09-30 16:19:07.495 273 15598.94 621.75 57321.33 88888.00 2001-09-30 16:19:08.495 273 15598.55 622.12 57321.70 88888.00 2001-09-30 16:19:09.495 273 15597.64 621.87 57321.57 88888.00 2001-09-30 16:19:10.495 273 15597.77 621.50 57321.08 88888.00 2001-09-30 16:19:11.495 273 15598.42 621.00 57321.45 88888.00 2001-09-30 16:19:12.495 273 15598.03 620.63 57321.08 88888.00 2001-09-30 16:19:13.495 273 15597.90 620.01 57321.08 88888.00 2001-09-30 16:19:14.495 273 15598.29 619.02 57321.21 88888.00 2001-09-30 16:19:15.495 273 15598.42 619.27 57321.08 88888.00 2001-09-30 16:19:16.495 273 15598.42 619.02 57320.35 88888.00 2001-09-30 16:19:17.495 273 15597.64 619.02 57320.84 88888.00 2001-09-30 16:19:18.495 273 15597.77 618.15 57319.98 88888.00 2001-09-30 16:19:19.495 273 15598.03 618.77 57321.21 88888.00 2001-09-30 16:19:20.495 273 15596.73 618.28 57320.84 88888.00 2001-09-30 16:19:21.495 273 15597.90 617.91 57320.72 88888.00 2001-09-30 16:19:22.495 273 15597.64 617.91 57320.47 88888.00 2001-09-30 16:19:23.495 273 15597.38 617.41 57321.08 88888.00 2001-09-30 16:19:24.495 273 15597.77 616.67 57320.59 88888.00 2001-09-30 16:19:25.495 273 15597.64 616.79 57319.86 88888.00 2001-09-30 16:19:26.495 273 15597.64 616.17 57320.35 88888.00 2001-09-30 16:19:27.495 273 15597.64 615.68 57319.86 88888.00 2001-09-30 16:19:28.495 273 15597.90 615.43 57320.47 88888.00 2001-09-30 16:19:29.495 273 15597.38 615.68 57320.35 88888.00 2001-09-30 16:19:30.495 273 15596.86 615.80 57320.11 88888.00 2001-09-30 16:19:31.495 273 15597.64 615.18 57320.35 88888.00 2001-09-30 16:19:32.495 273 15597.64 615.80 57320.35 88888.00 2001-09-30 16:19:33.495 273 15597.38 615.92 57320.11 88888.00 2001-09-30 16:19:34.495 273 15596.34 616.54 57319.86 88888.00 2001-09-30 16:19:35.495 273 15597.38 616.17 57320.35 88888.00 2001-09-30 16:19:36.495 273 15596.86 615.68 57319.37 88888.00 2001-09-30 16:19:37.495 273 15597.12 616.67 57319.98 88888.00 2001-09-30 16:19:38.495 273 15596.73 617.29 57320.35 88888.00 2001-09-30 16:19:39.495 273 15596.21 617.16 57319.86 88888.00 2001-09-30 16:19:40.495 273 15596.08 617.54 57320.47 88888.00 2001-09-30 16:19:41.495 273 15595.82 618.15 57320.59 88888.00 2001-09-30 16:19:42.495 273 15596.47 618.53 57319.50 88888.00 2001-09-30 16:19:43.495 273 15595.95 619.15 57319.86 88888.00 2001-09-30 16:19:44.495 273 15596.08 618.65 57319.37 88888.00 2001-09-30 16:19:45.495 273 15595.95 618.77 57319.98 88888.00 2001-09-30 16:19:46.495 273 15595.56 618.90 57319.86 88888.00 2001-09-30 16:19:47.495 273 15595.04 618.03 57320.11 88888.00 2001-09-30 16:19:48.495 273 15595.56 618.40 57319.86 88888.00 2001-09-30 16:19:49.495 273 15595.69 617.54 57319.37 88888.00 2001-09-30 16:19:50.495 273 15595.04 617.66 57320.72 88888.00 2001-09-30 16:19:51.495 273 15594.91 616.79 57320.47 88888.00 2001-09-30 16:19:52.495 273 15594.65 616.79 57320.23 88888.00 2001-09-30 16:19:53.495 273 15594.52 616.54 57319.98 88888.00 2001-09-30 16:19:54.495 273 15594.78 616.05 57319.62 88888.00 2001-09-30 16:19:55.495 273 15594.00 616.67 57319.98 88888.00 2001-09-30 16:19:56.495 273 15594.52 616.42 57320.84 88888.00 2001-09-30 16:19:57.495 273 15594.26 616.79 57320.23 88888.00 2001-09-30 16:19:58.495 273 15593.87 616.42 57320.23 88888.00 2001-09-30 16:19:59.495 273 15594.00 615.80 57320.35 88888.00 2001-09-30 16:20:00.495 273 15593.74 616.42 57319.62 88888.00 2001-09-30 16:20:01.495 273 15593.35 615.06 57320.59 88888.00 2001-09-30 16:20:02.495 273 15593.35 615.68 57319.86 88888.00 2001-09-30 16:20:03.495 273 15592.83 615.31 57319.37 88888.00 2001-09-30 16:20:04.495 273 15591.93 615.55 57319.86 88888.00 2001-09-30 16:20:05.495 273 15591.80 616.30 57319.62 88888.00 2001-09-30 16:20:06.495 273 15591.54 616.30 57319.62 88888.00 2001-09-30 16:20:07.495 273 15592.32 616.05 57319.25 88888.00 2001-09-30 16:20:08.495 273 15591.67 616.30 57319.86 88888.00 2001-09-30 16:20:09.495 273 15591.15 617.16 57320.23 88888.00 2001-09-30 16:20:10.495 273 15590.37 617.91 57319.25 88888.00 2001-09-30 16:20:11.495 273 15590.11 617.29 57319.98 88888.00 2001-09-30 16:20:12.495 273 15590.11 617.04 57319.37 88888.00 2001-09-30 16:20:13.495 273 15589.07 617.91 57319.00 88888.00 2001-09-30 16:20:14.495 273 15588.68 617.29 57318.64 88888.00 2001-09-30 16:20:15.495 273 15588.94 617.91 57319.00 88888.00 2001-09-30 16:20:16.495 273 15588.68 617.91 57318.27 88888.00 2001-09-30 16:20:17.495 273 15588.03 618.03 57318.64 88888.00 2001-09-30 16:20:18.495 273 15587.90 618.65 57318.39 88888.00 2001-09-30 16:20:19.495 273 15587.90 617.78 57318.52 88888.00 2001-09-30 16:20:20.495 273 15588.16 617.78 57318.64 88888.00 2001-09-30 16:20:21.495 273 15587.38 618.53 57318.64 88888.00 2001-09-30 16:20:22.495 273 15589.20 618.53 57318.27 88888.00 2001-09-30 16:20:23.495 273 15588.03 618.65 57318.15 88888.00 2001-09-30 16:20:24.495 273 15587.64 619.27 57318.03 88888.00 2001-09-30 16:20:25.495 273 15587.77 620.01 57318.88 88888.00 2001-09-30 16:20:26.495 273 15587.64 620.26 57317.41 88888.00 2001-09-30 16:20:27.495 273 15588.29 620.14 57318.15 88888.00 2001-09-30 16:20:28.495 273 15588.94 620.63 57317.78 88888.00 2001-09-30 16:20:29.495 273 15588.03 620.51 57318.03 88888.00 2001-09-30 16:20:30.495 273 15588.55 620.76 57317.54 88888.00 2001-09-30 16:20:31.495 273 15589.98 620.63 57317.29 88888.00 2001-09-30 16:20:32.495 273 15588.68 620.51 57317.54 88888.00 2001-09-30 16:20:33.495 273 15589.46 621.37 57318.15 88888.00 2001-09-30 16:20:34.495 273 15590.11 621.13 57317.54 88888.00 2001-09-30 16:20:35.495 273 15589.59 621.37 57317.66 88888.00 2001-09-30 16:20:36.495 273 15589.85 620.63 57317.91 88888.00 2001-09-30 16:20:37.495 273 15590.11 621.87 57318.39 88888.00 2001-09-30 16:20:38.495 273 15590.24 621.50 57318.52 88888.00 2001-09-30 16:20:39.495 273 15590.63 621.62 57318.39 88888.00 2001-09-30 16:20:40.495 273 15590.50 622.37 57319.13 88888.00 2001-09-30 16:20:41.495 273 15589.98 622.61 57317.54 88888.00 2001-09-30 16:20:42.495 273 15590.76 622.12 57318.52 88888.00 2001-09-30 16:20:43.495 273 15591.02 622.61 57318.52 88888.00 2001-09-30 16:20:44.495 273 15590.76 623.48 57318.64 88888.00 2001-09-30 16:20:45.495 273 15590.76 623.85 57318.76 88888.00 2001-09-30 16:20:46.495 273 15590.89 624.22 57318.27 88888.00 2001-09-30 16:20:47.495 273 15590.63 624.84 57319.00 88888.00 2001-09-30 16:20:48.495 273 15591.41 624.10 57318.39 88888.00 2001-09-30 16:20:49.495 273 15590.76 624.72 57319.00 88888.00 2001-09-30 16:20:50.495 273 15590.50 623.85 57319.25 88888.00 2001-09-30 16:20:51.495 273 15591.54 623.85 57319.62 88888.00 2001-09-30 16:20:52.495 273 15592.19 623.98 57318.88 88888.00 2001-09-30 16:20:53.495 273 15591.80 624.10 57320.11 88888.00 2001-09-30 16:20:54.495 273 15592.19 623.73 57319.86 88888.00 2001-09-30 16:20:55.495 273 15591.93 623.98 57319.74 88888.00 2001-09-30 16:20:56.495 273 15591.93 623.23 57319.98 88888.00 2001-09-30 16:20:57.495 273 15591.15 622.74 57319.74 88888.00 2001-09-30 16:20:58.495 273 15591.67 622.49 57320.35 88888.00 2001-09-30 16:20:59.495 273 15591.80 622.61 57319.50 88888.00 2001-09-30 16:21:00.495 273 15592.06 622.49 57319.86 88888.00 2001-09-30 16:21:01.495 273 15592.58 622.24 57320.23 88888.00 2001-09-30 16:21:02.495 273 15591.93 621.99 57320.35 88888.00 2001-09-30 16:21:03.495 273 15593.22 621.87 57319.50 88888.00 2001-09-30 16:21:04.495 273 15593.22 622.12 57319.98 88888.00 2001-09-30 16:21:05.495 273 15593.35 622.49 57320.35 88888.00 2001-09-30 16:21:06.495 273 15593.48 622.24 57320.59 88888.00 2001-09-30 16:21:07.495 273 15593.87 622.61 57320.84 88888.00 2001-09-30 16:21:08.495 273 15594.52 622.49 57320.84 88888.00 2001-09-30 16:21:09.495 273 15594.52 622.24 57320.84 88888.00 2001-09-30 16:21:10.495 273 15594.52 623.36 57320.72 88888.00 2001-09-30 16:21:11.495 273 15594.91 622.86 57321.70 88888.00 2001-09-30 16:21:12.495 273 15594.52 624.10 57321.21 88888.00 2001-09-30 16:21:13.495 273 15594.26 624.22 57321.33 88888.00 2001-09-30 16:21:14.495 273 15594.26 625.34 57321.45 88888.00 2001-09-30 16:21:15.495 273 15594.91 624.72 57322.18 88888.00 2001-09-30 16:21:16.495 273 15596.21 625.59 57321.70 88888.00 2001-09-30 16:21:17.495 273 15596.47 624.72 57322.43 88888.00 2001-09-30 16:21:18.495 273 15598.03 625.71 57322.92 88888.00 2001-09-30 16:21:19.495 273 15597.64 625.09 57322.18 88888.00 2001-09-30 16:21:20.495 273 15598.29 624.35 57322.30 88888.00 2001-09-30 16:21:21.495 273 15599.46 624.84 57322.18 88888.00 2001-09-30 16:21:22.495 273 15599.85 624.35 57323.16 88888.00 2001-09-30 16:21:23.495 273 15600.37 624.72 57323.16 88888.00 2001-09-30 16:21:24.495 273 15600.76 624.10 57323.29 88888.00 2001-09-30 16:21:25.495 273 15601.15 624.10 57323.16 88888.00 2001-09-30 16:21:26.495 273 15601.28 623.98 57323.77 88888.00 2001-09-30 16:21:27.495 273 15601.28 624.10 57323.89 88888.00 2001-09-30 16:21:28.495 273 15601.67 624.35 57324.39 88888.00 2001-09-30 16:21:29.495 273 15602.19 624.72 57323.77 88888.00 2001-09-30 16:21:30.495 273 15602.97 624.47 57323.29 88888.00 2001-09-30 16:21:31.495 273 15602.71 624.47 57324.51 88888.00 2001-09-30 16:21:32.495 273 15602.84 624.35 57324.88 88888.00 2001-09-30 16:21:33.495 273 15603.23 624.35 57324.75 88888.00 2001-09-30 16:21:34.495 273 15603.62 623.98 57324.39 88888.00 2001-09-30 16:21:35.495 273 15604.01 623.85 57324.63 88888.00 2001-09-30 16:21:36.495 273 15603.49 623.73 57324.75 88888.00 2001-09-30 16:21:37.495 273 15604.01 623.23 57324.39 88888.00 2001-09-30 16:21:38.495 273 15604.01 623.11 57324.51 88888.00 2001-09-30 16:21:39.495 273 15603.75 622.61 57325.36 88888.00 2001-09-30 16:21:40.495 273 15602.71 622.12 57324.63 88888.00 2001-09-30 16:21:41.495 273 15602.71 622.86 57325.24 88888.00 2001-09-30 16:21:42.495 273 15602.58 621.75 57325.73 88888.00 2001-09-30 16:21:43.495 273 15602.45 621.99 57325.73 88888.00 2001-09-30 16:21:44.495 273 15602.19 621.87 57325.48 88888.00 2001-09-30 16:21:45.495 273 15602.32 622.37 57326.10 88888.00 2001-09-30 16:21:46.495 273 15601.28 622.37 57325.48 88888.00 2001-09-30 16:21:47.495 273 15601.80 622.49 57325.12 88888.00 2001-09-30 16:21:48.495 273 15601.67 622.61 57325.85 88888.00 2001-09-30 16:21:49.495 273 15601.67 622.37 57325.73 88888.00 2001-09-30 16:21:50.495 273 15601.02 623.11 57325.24 88888.00 2001-09-30 16:21:51.495 273 15600.50 622.61 57325.12 88888.00 2001-09-30 16:21:52.495 273 15600.11 622.37 57325.24 88888.00 2001-09-30 16:21:53.495 273 15600.89 621.00 57325.48 88888.00 2001-09-30 16:21:54.495 273 15600.11 621.62 57325.12 88888.00 2001-09-30 16:21:55.495 273 15600.24 621.37 57325.61 88888.00 2001-09-30 16:21:56.495 273 15599.85 620.88 57324.14 88888.00 2001-09-30 16:21:57.495 273 15598.68 621.00 57325.36 88888.00 2001-09-30 16:21:58.495 273 15598.29 620.14 57324.88 88888.00 2001-09-30 16:21:59.495 273 15598.16 620.14 57325.12 88888.00 2001-09-30 16:22:00.495 273 15597.64 619.64 57324.26 88888.00 2001-09-30 16:22:01.495 273 15597.64 619.89 57324.63 88888.00 2001-09-30 16:22:02.495 273 15597.64 620.01 57324.02 88888.00 2001-09-30 16:22:03.495 273 15596.47 620.01 57324.63 88888.00 2001-09-30 16:22:04.495 273 15597.25 619.52 57324.26 88888.00 2001-09-30 16:22:05.495 273 15597.51 619.02 57324.14 88888.00 2001-09-30 16:22:06.495 273 15597.51 619.39 57323.77 88888.00 2001-09-30 16:22:07.495 273 15597.25 619.02 57323.77 88888.00 2001-09-30 16:22:08.495 273 15596.73 619.39 57324.39 88888.00 2001-09-30 16:22:09.495 273 15597.12 619.02 57324.26 88888.00 2001-09-30 16:22:10.495 273 15597.25 618.90 57324.02 88888.00 2001-09-30 16:22:11.495 273 15596.34 619.39 57324.14 88888.00 2001-09-30 16:22:12.495 273 15596.34 618.77 57323.89 88888.00 2001-09-30 16:22:13.495 273 15596.47 619.39 57323.65 88888.00 2001-09-30 16:22:14.495 273 15596.99 618.65 57323.89 88888.00 2001-09-30 16:22:15.495 273 15597.12 618.90 57323.16 88888.00 2001-09-30 16:22:16.495 273 15597.25 618.53 57324.02 88888.00 2001-09-30 16:22:17.495 273 15597.64 619.15 57323.65 88888.00 2001-09-30 16:22:18.495 273 15597.51 618.90 57323.53 88888.00 2001-09-30 16:22:19.495 273 15597.77 619.27 57323.89 88888.00 2001-09-30 16:22:20.495 273 15597.77 619.64 57323.41 88888.00 2001-09-30 16:22:21.495 273 15596.47 620.01 57323.16 88888.00 2001-09-30 16:22:22.495 273 15596.86 620.76 57323.89 88888.00 2001-09-30 16:22:23.495 273 15596.99 620.14 57323.29 88888.00 2001-09-30 16:22:24.495 273 15596.60 620.38 57323.77 88888.00 2001-09-30 16:22:25.495 273 15596.60 620.38 57324.26 88888.00 2001-09-30 16:22:26.495 273 15597.64 620.88 57324.26 88888.00 2001-09-30 16:22:27.495 273 15596.99 620.51 57324.26 88888.00 2001-09-30 16:22:28.495 273 15597.12 621.25 57324.26 88888.00 2001-09-30 16:22:29.495 273 15597.12 621.87 57324.39 88888.00 2001-09-30 16:22:30.495 273 15597.64 621.87 57324.63 88888.00 2001-09-30 16:22:31.495 273 15598.29 621.99 57323.53 88888.00 2001-09-30 16:22:32.495 273 15598.03 622.61 57323.89 88888.00 2001-09-30 16:22:33.495 273 15598.68 622.74 57324.02 88888.00 2001-09-30 16:22:34.495 273 15599.46 623.11 57324.63 88888.00 2001-09-30 16:22:35.495 273 15599.07 623.48 57324.39 88888.00 2001-09-30 16:22:36.495 273 15599.72 623.85 57325.24 88888.00 2001-09-30 16:22:37.495 273 15599.46 625.09 57323.89 88888.00 2001-09-30 16:22:38.495 273 15600.37 625.46 57324.88 88888.00 2001-09-30 16:22:39.495 273 15600.37 624.84 57325.12 88888.00 2001-09-30 16:22:40.495 273 15600.63 625.34 57324.75 88888.00 2001-09-30 16:22:41.495 273 15600.63 625.46 57324.75 88888.00 2001-09-30 16:22:42.495 273 15601.54 624.84 57325.61 88888.00 2001-09-30 16:22:43.495 273 15601.93 625.46 57324.39 88888.00 2001-09-30 16:22:44.495 273 15601.41 625.46 57325.48 88888.00 2001-09-30 16:22:45.495 273 15602.71 625.34 57325.48 88888.00 2001-09-30 16:22:46.495 273 15602.06 625.83 57325.12 88888.00 2001-09-30 16:22:47.495 273 15602.84 625.71 57326.22 88888.00 2001-09-30 16:22:48.495 273 15602.58 626.08 57325.48 88888.00 2001-09-30 16:22:49.495 273 15603.10 626.20 57325.85 88888.00 2001-09-30 16:22:50.495 273 15602.97 625.96 57325.61 88888.00 2001-09-30 16:22:51.495 273 15603.75 625.09 57325.36 88888.00 2001-09-30 16:22:52.495 273 15603.88 625.83 57326.10 88888.00 2001-09-30 16:22:53.495 273 15603.49 626.08 57325.61 88888.00 2001-09-30 16:22:54.495 273 15603.10 625.96 57325.73 88888.00 2001-09-30 16:22:55.495 273 15603.36 625.21 57326.22 88888.00 2001-09-30 16:22:56.495 273 15603.49 625.09 57325.61 88888.00 2001-09-30 16:22:57.495 273 15603.10 625.21 57326.10 88888.00 2001-09-30 16:22:58.495 273 15603.49 624.72 57325.61 88888.00 2001-09-30 16:22:59.495 273 15602.71 624.72 57325.85 88888.00 2001-09-30 16:23:00.495 273 15603.49 624.10 57325.97 88888.00 2001-09-30 16:23:01.495 273 15602.97 624.22 57325.61 88888.00 2001-09-30 16:23:02.495 273 15602.71 624.97 57325.97 88888.00 2001-09-30 16:23:03.495 273 15602.32 624.47 57325.97 88888.00 2001-09-30 16:23:04.495 273 15602.06 624.72 57325.85 88888.00 2001-09-30 16:23:05.495 273 15601.93 624.47 57325.24 88888.00 2001-09-30 16:23:06.495 273 15602.19 624.35 57325.36 88888.00 2001-09-30 16:23:07.495 273 15601.93 624.22 57325.61 88888.00 2001-09-30 16:23:08.495 273 15601.41 624.10 57325.61 88888.00 2001-09-30 16:23:09.495 273 15601.28 623.98 57325.73 88888.00 2001-09-30 16:23:10.495 273 15601.54 623.98 57325.73 88888.00 2001-09-30 16:23:11.495 273 15601.93 624.10 57325.12 88888.00 2001-09-30 16:23:12.495 273 15601.93 624.47 57325.97 88888.00 2001-09-30 16:23:13.495 273 15601.54 624.47 57325.36 88888.00 2001-09-30 16:23:14.495 273 15600.37 624.97 57325.36 88888.00 2001-09-30 16:23:15.495 273 15600.63 625.34 57325.73 88888.00 2001-09-30 16:23:16.495 273 15601.02 625.34 57325.24 88888.00 2001-09-30 16:23:17.495 273 15600.50 625.09 57325.12 88888.00 2001-09-30 16:23:18.495 273 15600.11 624.97 57324.88 88888.00 2001-09-30 16:23:19.495 273 15600.37 624.72 57325.48 88888.00 2001-09-30 16:23:20.495 273 15600.24 624.59 57324.75 88888.00 2001-09-30 16:23:21.495 273 15600.50 624.22 57324.14 88888.00 2001-09-30 16:23:22.495 273 15599.59 623.73 57325.12 88888.00 2001-09-30 16:23:23.495 273 15599.20 624.59 57324.88 88888.00 2001-09-30 16:23:24.495 273 15598.29 625.34 57324.75 88888.00 2001-09-30 16:23:25.495 273 15598.16 623.98 57324.63 88888.00 2001-09-30 16:23:26.495 273 15598.03 623.73 57324.63 88888.00 2001-09-30 16:23:27.495 273 15596.86 623.60 57324.26 88888.00 2001-09-30 16:23:28.495 273 15597.38 622.74 57325.24 88888.00 2001-09-30 16:23:29.495 273 15597.38 623.60 57324.63 88888.00 2001-09-30 16:23:30.495 273 15597.77 623.11 57325.24 88888.00 2001-09-30 16:23:31.495 273 15597.77 623.11 57324.75 88888.00 2001-09-30 16:23:32.495 273 15597.64 622.37 57323.89 88888.00 2001-09-30 16:23:33.495 273 15597.51 622.61 57324.26 88888.00 2001-09-30 16:23:34.495 273 15597.25 622.98 57324.88 88888.00 2001-09-30 16:23:35.495 273 15597.12 622.74 57324.51 88888.00 2001-09-30 16:23:36.495 273 15596.47 622.37 57324.63 88888.00 2001-09-30 16:23:37.495 273 15596.21 621.25 57324.26 88888.00 2001-09-30 16:23:38.495 273 15595.17 621.99 57323.89 88888.00 2001-09-30 16:23:39.495 273 15595.69 622.24 57323.89 88888.00 2001-09-30 16:23:40.495 273 15595.82 622.24 57324.14 88888.00 2001-09-30 16:23:41.495 273 15595.82 622.12 57323.41 88888.00 2001-09-30 16:23:42.495 273 15595.69 621.99 57323.41 88888.00 2001-09-30 16:23:43.495 273 15595.30 621.75 57323.53 88888.00 2001-09-30 16:23:44.495 273 15596.47 621.00 57323.77 88888.00 2001-09-30 16:23:45.495 273 15595.95 621.25 57323.89 88888.00 2001-09-30 16:23:46.495 273 15596.34 621.37 57323.89 88888.00 2001-09-30 16:23:47.495 273 15596.21 620.88 57324.39 88888.00 2001-09-30 16:23:48.495 273 15596.86 621.13 57323.29 88888.00 2001-09-30 16:23:49.495 273 15596.99 620.88 57323.65 88888.00 2001-09-30 16:23:50.495 273 15596.34 621.50 57323.41 88888.00 2001-09-30 16:23:51.495 273 15596.60 619.76 57323.53 88888.00 2001-09-30 16:23:52.495 273 15596.73 620.14 57323.77 88888.00 2001-09-30 16:23:53.495 273 15597.51 621.00 57323.77 88888.00 2001-09-30 16:23:54.495 273 15596.47 621.00 57323.41 88888.00 2001-09-30 16:23:55.495 273 15596.47 621.62 57323.41 88888.00 2001-09-30 16:23:56.495 273 15596.08 620.76 57323.77 88888.00 2001-09-30 16:23:57.495 273 15595.17 621.25 57324.26 88888.00 2001-09-30 16:23:58.495 273 15596.34 621.37 57323.16 88888.00 2001-09-30 16:23:59.495 273 15596.34 621.62 57323.41 88888.00 2001-09-30 16:24:00.495 273 15596.21 622.24 57323.77 88888.00 2001-09-30 16:24:01.495 273 15596.21 623.23 57323.29 88888.00 2001-09-30 16:24:02.495 273 15595.82 622.12 57323.41 88888.00 2001-09-30 16:24:03.495 273 15595.95 621.87 57323.16 88888.00 2001-09-30 16:24:04.495 273 15595.56 622.98 57323.29 88888.00 2001-09-30 16:24:05.495 273 15596.08 622.37 57322.80 88888.00 2001-09-30 16:24:06.495 273 15596.08 622.98 57323.53 88888.00 2001-09-30 16:24:07.495 273 15595.04 622.49 57323.53 88888.00 2001-09-30 16:24:08.495 273 15595.30 622.37 57323.04 88888.00 2001-09-30 16:24:09.495 273 15595.43 622.86 57323.29 88888.00 2001-09-30 16:24:10.495 273 15594.65 622.98 57323.16 88888.00 2001-09-30 16:24:11.495 273 15594.39 621.62 57322.92 88888.00 2001-09-30 16:24:12.495 273 15593.61 622.12 57322.80 88888.00 2001-09-30 16:24:13.495 273 15593.48 621.75 57322.80 88888.00 2001-09-30 16:24:14.495 273 15593.35 621.37 57323.16 88888.00 2001-09-30 16:24:15.495 273 15593.35 622.12 57322.92 88888.00 2001-09-30 16:24:16.495 273 15593.22 621.99 57323.29 88888.00 2001-09-30 16:24:17.495 273 15593.61 623.36 57322.67 88888.00 2001-09-30 16:24:18.495 273 15592.71 623.48 57323.77 88888.00 2001-09-30 16:24:19.495 273 15593.35 623.23 57323.16 88888.00 2001-09-30 16:24:20.495 273 15592.71 623.36 57322.80 88888.00 2001-09-30 16:24:21.495 273 15592.19 623.36 57323.53 88888.00 2001-09-30 16:24:22.495 273 15592.06 623.73 57323.16 88888.00 2001-09-30 16:24:23.495 273 15592.32 624.35 57323.41 88888.00 2001-09-30 16:24:24.495 273 15592.19 624.35 57323.16 88888.00 2001-09-30 16:24:25.495 273 15592.32 624.97 57323.41 88888.00 2001-09-30 16:24:26.495 273 15592.19 624.72 57323.53 88888.00 2001-09-30 16:24:27.495 273 15591.67 625.09 57323.04 88888.00 2001-09-30 16:24:28.495 273 15591.54 625.71 57323.53 88888.00 2001-09-30 16:24:29.495 273 15592.32 625.09 57323.41 88888.00 2001-09-30 16:24:30.495 273 15591.93 625.59 57323.41 88888.00 2001-09-30 16:24:31.495 273 15592.32 625.71 57324.02 88888.00 2001-09-30 16:24:32.495 273 15593.09 626.45 57323.77 88888.00 2001-09-30 16:24:33.495 273 15592.19 626.08 57323.41 88888.00 2001-09-30 16:24:34.495 273 15592.96 625.59 57323.65 88888.00 2001-09-30 16:24:35.495 273 15592.83 625.71 57323.41 88888.00 2001-09-30 16:24:36.495 273 15592.32 624.97 57323.29 88888.00 2001-09-30 16:24:37.495 273 15592.45 625.34 57323.65 88888.00 2001-09-30 16:24:38.495 273 15592.96 625.96 57323.77 88888.00 2001-09-30 16:24:39.495 273 15592.06 625.59 57324.26 88888.00 2001-09-30 16:24:40.495 273 15592.58 625.21 57323.16 88888.00 2001-09-30 16:24:41.495 273 15592.96 624.47 57324.02 88888.00 2001-09-30 16:24:42.495 273 15593.35 624.84 57323.89 88888.00 2001-09-30 16:24:43.495 273 15593.61 623.73 57323.77 88888.00 2001-09-30 16:24:44.495 273 15594.39 624.47 57324.26 88888.00 2001-09-30 16:24:45.495 273 15593.87 624.10 57323.65 88888.00 2001-09-30 16:24:46.495 273 15593.74 624.47 57323.65 88888.00 2001-09-30 16:24:47.495 273 15593.74 624.97 57323.53 88888.00 2001-09-30 16:24:48.495 273 15592.96 625.34 57323.41 88888.00 2001-09-30 16:24:49.495 273 15592.83 625.71 57322.92 88888.00 2001-09-30 16:24:50.495 273 15593.09 626.82 57323.29 88888.00 2001-09-30 16:24:51.495 273 15592.19 626.08 57323.16 88888.00 2001-09-30 16:24:52.495 273 15591.93 626.82 57323.04 88888.00 2001-09-30 16:24:53.495 273 15592.96 626.82 57322.67 88888.00 2001-09-30 16:24:54.495 273 15592.58 627.07 57323.53 88888.00 2001-09-30 16:24:55.495 273 15591.54 625.71 57322.80 88888.00 2001-09-30 16:24:56.495 273 15592.45 627.07 57322.43 88888.00 2001-09-30 16:24:57.495 273 15592.19 626.82 57322.67 88888.00 2001-09-30 16:24:58.495 273 15591.67 627.20 57323.04 88888.00 2001-09-30 16:24:59.495 273 15591.41 627.69 57322.43 88888.00 2001-09-30 16:25:00.495 273 15591.41 628.31 57322.55 88888.00 2001-09-30 16:25:01.495 273 15591.28 627.69 57322.55 88888.00 2001-09-30 16:25:02.495 273 15591.02 627.44 57323.04 88888.00 2001-09-30 16:25:03.495 273 15591.41 627.69 57322.67 88888.00 2001-09-30 16:25:04.495 273 15590.76 627.94 57323.04 88888.00 2001-09-30 16:25:05.495 273 15591.15 627.69 57322.18 88888.00 2001-09-30 16:25:06.495 273 15590.11 628.06 57323.41 88888.00 2001-09-30 16:25:07.495 273 15590.63 627.94 57323.04 88888.00 2001-09-30 16:25:08.495 273 15591.02 629.43 57322.18 88888.00 2001-09-30 16:25:09.495 273 15590.76 629.92 57321.57 88888.00 2001-09-30 16:25:10.495 273 15591.80 629.67 57322.55 88888.00 2001-09-30 16:25:11.495 273 15591.41 629.30 57322.43 88888.00 2001-09-30 16:25:12.495 273 15592.19 629.80 57322.67 88888.00 2001-09-30 16:25:13.495 273 15593.35 630.54 57323.04 88888.00 2001-09-30 16:25:14.495 273 15593.22 630.66 57322.92 88888.00 2001-09-30 16:25:15.495 273 15594.39 629.30 57323.53 88888.00 2001-09-30 16:25:16.495 273 15595.17 629.92 57323.04 88888.00 2001-09-30 16:25:17.495 273 15596.21 629.43 57323.53 88888.00 2001-09-30 16:25:18.495 273 15596.73 628.43 57323.29 88888.00 2001-09-30 16:25:19.495 273 15597.38 628.68 57324.39 88888.00 2001-09-30 16:25:20.495 273 15598.55 628.31 57323.89 88888.00 2001-09-30 16:25:21.495 273 15598.94 628.06 57323.53 88888.00 2001-09-30 16:25:22.495 273 15599.20 627.32 57323.41 88888.00 2001-09-30 16:25:23.495 273 15599.20 627.57 57323.77 88888.00 2001-09-30 16:25:24.495 273 15600.37 625.96 57323.77 88888.00 2001-09-30 16:25:25.495 273 15600.37 625.96 57324.02 88888.00 2001-09-30 16:25:26.495 273 15600.37 625.46 57324.02 88888.00 2001-09-30 16:25:27.495 273 15601.15 625.09 57324.63 88888.00 2001-09-30 16:25:28.495 273 15600.76 624.72 57324.14 88888.00 2001-09-30 16:25:29.495 273 15600.50 624.22 57324.02 88888.00 2001-09-30 16:25:30.495 273 15600.37 624.35 57324.88 88888.00 2001-09-30 16:25:31.495 273 15600.24 624.10 57324.88 88888.00 2001-09-30 16:25:32.495 273 15599.98 623.98 57324.26 88888.00 2001-09-30 16:25:33.495 273 15598.94 623.60 57324.51 88888.00 2001-09-30 16:25:34.495 273 15598.94 623.60 57324.63 88888.00 2001-09-30 16:25:35.495 273 15598.55 624.10 57324.26 88888.00 2001-09-30 16:25:36.495 273 15598.29 624.84 57324.51 88888.00 2001-09-30 16:25:37.495 273 15598.16 624.47 57324.39 88888.00 2001-09-30 16:25:38.495 273 15597.38 625.21 57323.89 88888.00 2001-09-30 16:25:39.495 273 15597.38 624.47 57324.51 88888.00 2001-09-30 16:25:40.495 273 15596.99 624.59 57324.14 88888.00 2001-09-30 16:25:41.495 273 15597.12 624.35 57323.65 88888.00 2001-09-30 16:25:42.495 273 15596.73 624.35 57323.89 88888.00 2001-09-30 16:25:43.495 273 15596.60 624.59 57324.26 88888.00 2001-09-30 16:25:44.495 273 15596.99 625.09 57324.39 88888.00 2001-09-30 16:25:45.495 273 15596.73 625.21 57324.39 88888.00 2001-09-30 16:25:46.495 273 15597.12 625.46 57323.77 88888.00 2001-09-30 16:25:47.495 273 15597.38 624.35 57324.14 88888.00 2001-09-30 16:25:48.495 273 15595.95 625.83 57324.14 88888.00 2001-09-30 16:25:49.495 273 15596.08 625.59 57324.14 88888.00 2001-09-30 16:25:50.495 273 15596.21 625.96 57324.02 88888.00 2001-09-30 16:25:51.495 273 15596.34 626.33 57323.89 88888.00 2001-09-30 16:25:52.495 273 15595.82 626.20 57323.65 88888.00 2001-09-30 16:25:53.495 273 15595.30 627.07 57324.02 88888.00 2001-09-30 16:25:54.495 273 15594.91 626.95 57323.53 88888.00 2001-09-30 16:25:55.495 273 15594.78 626.95 57323.89 88888.00 2001-09-30 16:25:56.495 273 15595.04 626.33 57323.16 88888.00 2001-09-30 16:25:57.495 273 15594.65 626.58 57323.89 88888.00 2001-09-30 16:25:58.495 273 15595.43 627.44 57323.89 88888.00 2001-09-30 16:25:59.495 273 15594.78 628.31 57323.77 88888.00 2001-09-30 16:26:00.495 273 15595.17 628.19 57323.41 88888.00 2001-09-30 16:26:01.495 273 15595.30 628.81 57323.04 88888.00 2001-09-30 16:26:02.495 273 15594.91 628.93 57324.39 88888.00 2001-09-30 16:26:03.495 273 15594.39 628.68 57323.29 88888.00 2001-09-30 16:26:04.495 273 15595.04 629.05 57323.41 88888.00 2001-09-30 16:26:05.495 273 15594.52 629.05 57324.02 88888.00 2001-09-30 16:26:06.495 273 15595.56 628.43 57323.65 88888.00 2001-09-30 16:26:07.495 273 15594.78 628.43 57323.65 88888.00 2001-09-30 16:26:08.495 273 15595.30 629.30 57323.89 88888.00 2001-09-30 16:26:09.495 273 15595.95 628.31 57324.14 88888.00 2001-09-30 16:26:10.495 273 15596.08 629.43 57324.26 88888.00 2001-09-30 16:26:11.495 273 15596.21 629.55 57324.51 88888.00 2001-09-30 16:26:12.495 273 15596.47 629.92 57324.51 88888.00 2001-09-30 16:26:13.495 273 15596.34 630.54 57324.88 88888.00 2001-09-30 16:26:14.495 273 15596.86 630.66 57324.63 88888.00 2001-09-30 16:26:15.495 273 15597.38 630.66 57324.26 88888.00 2001-09-30 16:26:16.495 273 15597.77 631.16 57324.51 88888.00 2001-09-30 16:26:17.495 273 15597.51 630.54 57324.88 88888.00 2001-09-30 16:26:18.495 273 15597.64 630.91 57324.63 88888.00 2001-09-30 16:26:19.495 273 15597.12 630.04 57325.36 88888.00 2001-09-30 16:26:20.495 273 15598.29 631.04 57324.63 88888.00 2001-09-30 16:26:21.495 273 15598.42 630.17 57324.75 88888.00 2001-09-30 16:26:22.495 273 15598.03 630.04 57324.88 88888.00 2001-09-30 16:26:23.495 273 15599.07 630.04 57324.88 88888.00 2001-09-30 16:26:24.495 273 15599.59 630.54 57325.12 88888.00 2001-09-30 16:26:25.495 273 15598.94 630.29 57325.24 88888.00 2001-09-30 16:26:26.495 273 15600.11 629.30 57325.48 88888.00 2001-09-30 16:26:27.495 273 15599.33 629.43 57325.12 88888.00 2001-09-30 16:26:28.495 273 15600.24 628.56 57325.36 88888.00 2001-09-30 16:26:29.495 273 15598.94 627.81 57325.73 88888.00 2001-09-30 16:26:30.495 273 15598.94 628.43 57325.48 88888.00 2001-09-30 16:26:31.495 273 15598.94 627.57 57325.97 88888.00 2001-09-30 16:26:32.495 273 15598.81 627.81 57325.36 88888.00 2001-09-30 16:26:33.495 273 15598.55 628.19 57324.88 88888.00 2001-09-30 16:26:34.495 273 15598.55 628.43 57325.00 88888.00 2001-09-30 16:26:35.495 273 15598.03 628.68 57326.22 88888.00 2001-09-30 16:26:36.495 273 15598.55 628.81 57325.61 88888.00 2001-09-30 16:26:37.495 273 15598.42 628.56 57325.73 88888.00 2001-09-30 16:26:38.495 273 15597.64 628.56 57325.61 88888.00 2001-09-30 16:26:39.495 273 15597.77 629.67 57325.61 88888.00 2001-09-30 16:26:40.495 273 15597.64 628.93 57325.24 88888.00 2001-09-30 16:26:41.495 273 15595.95 629.30 57325.24 88888.00 2001-09-30 16:26:42.495 273 15596.21 629.55 57325.12 88888.00 2001-09-30 16:26:43.495 273 15595.30 629.67 57324.75 88888.00 2001-09-30 16:26:44.495 273 15594.65 630.29 57325.48 88888.00 2001-09-30 16:26:45.495 273 15595.30 630.42 57325.00 88888.00 2001-09-30 16:26:46.495 273 15594.91 630.91 57325.00 88888.00 2001-09-30 16:26:47.495 273 15595.17 630.42 57324.51 88888.00 2001-09-30 16:26:48.495 273 15595.17 630.66 57324.51 88888.00 2001-09-30 16:26:49.495 273 15594.78 630.54 57324.51 88888.00 2001-09-30 16:26:50.495 273 15595.82 630.29 57324.02 88888.00 2001-09-30 16:26:51.495 273 15595.82 630.29 57324.51 88888.00 2001-09-30 16:26:52.495 273 15596.73 631.28 57325.24 88888.00 2001-09-30 16:26:53.495 273 15597.25 631.04 57325.24 88888.00 2001-09-30 16:26:54.495 273 15597.38 630.79 57324.88 88888.00 2001-09-30 16:26:55.495 273 15598.55 630.66 57324.39 88888.00 2001-09-30 16:26:56.495 273 15597.90 630.66 57324.75 88888.00 2001-09-30 16:26:57.495 273 15599.46 630.54 57324.02 88888.00 2001-09-30 16:26:58.495 273 15599.72 630.04 57324.51 88888.00 2001-09-30 16:26:59.495 273 15599.59 630.54 57324.88 88888.00 2001-09-30 16:27:00.495 273 15600.50 631.16 57323.65 88888.00 2001-09-30 16:27:01.495 273 15601.15 631.04 57324.39 88888.00 2001-09-30 16:27:02.495 273 15600.89 630.66 57324.75 88888.00 2001-09-30 16:27:03.495 273 15601.54 631.04 57324.63 88888.00 2001-09-30 16:27:04.495 273 15601.67 631.41 57324.39 88888.00 2001-09-30 16:27:05.495 273 15602.45 630.79 57324.26 88888.00 2001-09-30 16:27:06.495 273 15602.19 631.28 57324.88 88888.00 2001-09-30 16:27:07.495 273 15602.71 631.28 57324.02 88888.00 2001-09-30 16:27:08.495 273 15602.58 630.54 57324.88 88888.00 2001-09-30 16:27:09.495 273 15602.58 630.66 57324.02 88888.00 2001-09-30 16:27:10.495 273 15602.71 629.92 57324.75 88888.00 2001-09-30 16:27:11.495 273 15603.36 630.29 57324.14 88888.00 2001-09-30 16:27:12.495 273 15603.23 631.04 57323.89 88888.00 2001-09-30 16:27:13.495 273 15603.49 630.17 57324.63 88888.00 2001-09-30 16:27:14.495 273 15602.71 629.55 57324.75 88888.00 2001-09-30 16:27:15.495 273 15603.10 629.67 57324.88 88888.00 2001-09-30 16:27:16.495 273 15602.32 629.43 57325.00 88888.00 2001-09-30 16:27:17.495 273 15602.97 629.30 57324.88 88888.00 2001-09-30 16:27:18.495 273 15602.84 629.67 57324.26 88888.00 2001-09-30 16:27:19.495 273 15602.32 628.56 57324.14 88888.00 2001-09-30 16:27:20.495 273 15602.45 629.80 57324.26 88888.00 2001-09-30 16:27:21.495 273 15602.58 629.55 57324.26 88888.00 2001-09-30 16:27:22.495 273 15602.19 628.68 57324.26 88888.00 2001-09-30 16:27:23.495 273 15602.45 628.68 57324.63 88888.00 2001-09-30 16:27:24.495 273 15602.32 628.31 57324.51 88888.00 2001-09-30 16:27:25.495 273 15602.32 628.81 57324.39 88888.00 2001-09-30 16:27:26.495 273 15602.71 628.68 57324.14 88888.00 2001-09-30 16:27:27.495 273 15602.58 628.19 57324.39 88888.00 2001-09-30 16:27:28.495 273 15602.58 628.81 57324.75 88888.00 2001-09-30 16:27:29.495 273 15601.80 629.55 57324.26 88888.00 2001-09-30 16:27:30.495 273 15601.54 629.67 57324.39 88888.00 2001-09-30 16:27:31.495 273 15601.93 629.05 57323.89 88888.00 2001-09-30 16:27:32.495 273 15601.93 629.43 57324.14 88888.00 2001-09-30 16:27:33.495 273 15601.80 630.29 57324.26 88888.00 2001-09-30 16:27:34.495 273 15601.80 630.17 57324.26 88888.00 2001-09-30 16:27:35.495 273 15602.45 629.92 57324.14 88888.00 2001-09-30 16:27:36.495 273 15602.19 629.80 57324.63 88888.00 2001-09-30 16:27:37.495 273 15602.97 630.04 57324.51 88888.00 2001-09-30 16:27:38.495 273 15602.97 630.17 57323.89 88888.00 2001-09-30 16:27:39.495 273 15602.32 630.04 57324.02 88888.00 2001-09-30 16:27:40.495 273 15603.75 630.04 57324.63 88888.00 2001-09-30 16:27:41.495 273 15603.10 630.79 57323.77 88888.00 2001-09-30 16:27:42.495 273 15603.75 629.67 57324.14 88888.00 2001-09-30 16:27:43.495 273 15603.10 629.80 57323.65 88888.00 2001-09-30 16:27:44.495 273 15602.97 629.67 57323.77 88888.00 2001-09-30 16:27:45.495 273 15603.62 629.55 57323.65 88888.00 2001-09-30 16:27:46.495 273 15602.84 628.93 57324.39 88888.00 2001-09-30 16:27:47.495 273 15603.36 629.30 57324.14 88888.00 2001-09-30 16:27:48.495 273 15602.71 628.31 57323.65 88888.00 2001-09-30 16:27:49.495 273 15602.45 627.94 57324.02 88888.00 2001-09-30 16:27:50.495 273 15601.67 627.81 57323.04 88888.00 2001-09-30 16:27:51.495 273 15601.15 627.07 57324.02 88888.00 2001-09-30 16:27:52.495 273 15601.54 627.07 57323.77 88888.00 2001-09-30 16:27:53.495 273 15601.54 626.70 57323.16 88888.00 2001-09-30 16:27:54.495 273 15600.89 627.32 57323.29 88888.00 2001-09-30 16:27:55.495 273 15599.85 627.57 57323.04 88888.00 2001-09-30 16:27:56.495 273 15599.85 627.32 57323.16 88888.00 2001-09-30 16:27:57.495 273 15599.85 627.20 57323.77 88888.00 2001-09-30 16:27:58.495 273 15599.20 627.32 57323.16 88888.00 2001-09-30 16:27:59.495 273 15598.03 627.07 57323.16 88888.00 2001-09-30 16:28:00.495 273 15598.03 626.82 57323.16 88888.00 2001-09-30 16:28:01.495 273 15597.12 626.70 57323.16 88888.00 2001-09-30 16:28:02.495 273 15596.47 626.82 57323.04 88888.00 2001-09-30 16:28:03.495 273 15595.04 625.59 57322.55 88888.00 2001-09-30 16:28:04.495 273 15594.13 625.96 57322.06 88888.00 2001-09-30 16:28:05.495 273 15593.87 626.20 57321.82 88888.00 2001-09-30 16:28:06.495 273 15592.19 626.45 57322.55 88888.00 2001-09-30 16:28:07.495 273 15591.67 626.08 57321.94 88888.00 2001-09-30 16:28:08.495 273 15591.41 626.08 57321.70 88888.00 2001-09-30 16:28:09.495 273 15590.50 626.70 57321.57 88888.00 2001-09-30 16:28:10.495 273 15590.11 627.07 57321.08 88888.00 2001-09-30 16:28:11.495 273 15588.81 626.82 57320.96 88888.00 2001-09-30 16:28:12.495 273 15589.46 627.57 57320.47 88888.00 2001-09-30 16:28:13.495 273 15588.94 628.06 57320.84 88888.00 2001-09-30 16:28:14.495 273 15587.51 628.43 57319.98 88888.00 2001-09-30 16:28:15.495 273 15588.03 629.18 57320.35 88888.00 2001-09-30 16:28:16.495 273 15587.51 628.93 57320.47 88888.00 2001-09-30 16:28:17.495 273 15588.03 629.43 57320.23 88888.00 2001-09-30 16:28:18.495 273 15588.42 629.43 57320.11 88888.00 2001-09-30 16:28:19.495 273 15588.03 630.04 57319.62 88888.00 2001-09-30 16:28:20.495 273 15587.77 629.92 57319.37 88888.00 2001-09-30 16:28:21.495 273 15588.03 631.41 57319.00 88888.00 2001-09-30 16:28:22.495 273 15586.86 632.03 57318.64 88888.00 2001-09-30 16:28:23.495 273 15586.99 633.14 57318.52 88888.00 2001-09-30 16:28:24.495 273 15586.47 633.88 57318.39 88888.00 2001-09-30 16:28:25.495 273 15586.34 633.76 57318.64 88888.00 2001-09-30 16:28:26.495 273 15586.73 633.88 57318.39 88888.00 2001-09-30 16:28:27.495 273 15587.25 633.26 57318.15 88888.00 2001-09-30 16:28:28.495 273 15587.12 634.50 57317.66 88888.00 2001-09-30 16:28:29.495 273 15588.03 634.63 57318.39 88888.00 2001-09-30 16:28:30.495 273 15588.16 634.63 57318.15 88888.00 2001-09-30 16:28:31.495 273 15588.55 635.00 57317.78 88888.00 2001-09-30 16:28:32.495 273 15588.29 634.87 57317.66 88888.00 2001-09-30 16:28:33.495 273 15589.07 635.99 57318.52 88888.00 2001-09-30 16:28:34.495 273 15589.20 635.37 57317.91 88888.00 2001-09-30 16:28:35.495 273 15588.55 636.11 57317.78 88888.00 2001-09-30 16:28:36.495 273 15588.03 636.24 57317.66 88888.00 2001-09-30 16:28:37.495 273 15589.46 636.24 57316.93 88888.00 2001-09-30 16:28:38.495 273 15589.59 636.86 57318.03 88888.00 2001-09-30 16:28:39.495 273 15589.72 636.86 57318.39 88888.00 2001-09-30 16:28:40.495 273 15589.98 636.61 57317.91 88888.00 2001-09-30 16:28:41.495 273 15590.50 636.61 57317.54 88888.00 2001-09-30 16:28:42.495 273 15589.85 636.11 57318.52 88888.00 2001-09-30 16:28:43.495 273 15589.72 636.61 57317.78 88888.00 2001-09-30 16:28:44.495 273 15589.98 637.10 57318.27 88888.00 2001-09-30 16:28:45.495 273 15589.33 636.73 57318.15 88888.00 2001-09-30 16:28:46.495 273 15589.20 636.36 57317.91 88888.00 2001-09-30 16:28:47.495 273 15589.59 635.99 57318.03 88888.00 2001-09-30 16:28:48.495 273 15590.37 635.87 57318.03 88888.00 2001-09-30 16:28:49.495 273 15590.11 635.99 57317.91 88888.00 2001-09-30 16:28:50.495 273 15589.98 635.12 57317.54 88888.00 2001-09-30 16:28:51.495 273 15589.20 635.37 57318.03 88888.00 2001-09-30 16:28:52.495 273 15589.46 635.12 57317.78 88888.00 2001-09-30 16:28:53.495 273 15588.68 635.62 57317.78 88888.00 2001-09-30 16:28:54.495 273 15588.16 635.49 57317.54 88888.00 2001-09-30 16:28:55.495 273 15588.16 635.37 57318.03 88888.00 2001-09-30 16:28:56.495 273 15587.90 637.23 57317.91 88888.00 2001-09-30 16:28:57.495 273 15587.90 637.23 57318.39 88888.00 2001-09-30 16:28:58.495 273 15588.42 637.35 57318.03 88888.00 2001-09-30 16:28:59.495 273 15588.68 637.72 57317.91 88888.00 2001-09-30 16:29:00.495 273 15588.42 637.85 57318.52 88888.00 2001-09-30 16:29:01.495 273 15589.72 637.48 57317.29 88888.00 2001-09-30 16:29:02.495 273 15589.98 636.86 57318.15 88888.00 2001-09-30 16:29:03.495 273 15588.94 636.98 57317.66 88888.00 2001-09-30 16:29:04.495 273 15589.46 636.11 57318.39 88888.00 2001-09-30 16:29:05.495 273 15589.85 636.36 57317.91 88888.00 2001-09-30 16:29:06.495 273 15589.85 637.10 57317.78 88888.00 2001-09-30 16:29:07.495 273 15590.50 635.87 57318.03 88888.00 2001-09-30 16:29:08.495 273 15590.89 636.61 57318.64 88888.00 2001-09-30 16:29:09.495 273 15591.54 636.11 57317.91 88888.00 2001-09-30 16:29:10.495 273 15592.83 635.74 57318.03 88888.00 2001-09-30 16:29:11.495 273 15593.09 635.74 57318.27 88888.00 2001-09-30 16:29:12.495 273 15592.96 635.25 57318.39 88888.00 2001-09-30 16:29:13.495 273 15593.48 635.74 57318.64 88888.00 2001-09-30 16:29:14.495 273 15595.17 635.37 57318.64 88888.00 2001-09-30 16:29:15.495 273 15595.17 634.50 57319.00 88888.00 2001-09-30 16:29:16.495 273 15594.91 634.63 57318.88 88888.00 2001-09-30 16:29:17.495 273 15594.65 634.75 57319.13 88888.00 2001-09-30 16:29:18.495 273 15595.04 635.12 57319.37 88888.00 2001-09-30 16:29:19.495 273 15594.65 634.87 57319.50 88888.00 2001-09-30 16:29:20.495 273 15594.78 634.50 57319.25 88888.00 2001-09-30 16:29:21.495 273 15593.87 634.38 57319.13 88888.00 2001-09-30 16:29:22.495 273 15594.00 634.01 57319.62 88888.00 2001-09-30 16:29:23.495 273 15594.13 634.13 57319.37 88888.00 2001-09-30 16:29:24.495 273 15593.09 634.38 57319.50 88888.00 2001-09-30 16:29:25.495 273 15592.96 634.75 57319.25 88888.00 2001-09-30 16:29:26.495 273 15592.58 634.87 57319.37 88888.00 2001-09-30 16:29:27.495 273 15592.71 634.87 57318.88 88888.00 2001-09-30 16:29:28.495 273 15593.09 634.26 57318.64 88888.00 2001-09-30 16:29:29.495 273 15592.96 634.13 57318.52 88888.00 2001-09-30 16:29:30.495 273 15592.83 634.50 57319.62 88888.00 2001-09-30 16:29:31.495 273 15592.32 634.63 57319.37 88888.00 2001-09-30 16:29:32.495 273 15592.45 635.12 57319.00 88888.00 2001-09-30 16:29:33.495 273 15591.67 635.25 57319.25 88888.00 2001-09-30 16:29:34.495 273 15591.93 634.87 57319.74 88888.00 2001-09-30 16:29:35.495 273 15591.15 635.99 57319.13 88888.00 2001-09-30 16:29:36.495 273 15591.15 636.11 57320.11 88888.00 2001-09-30 16:29:37.495 273 15591.28 636.11 57319.25 88888.00 2001-09-30 16:29:38.495 273 15591.93 636.61 57319.37 88888.00 2001-09-30 16:29:39.495 273 15591.93 636.48 57319.50 88888.00 2001-09-30 16:29:40.495 273 15591.80 636.98 57320.23 88888.00 2001-09-30 16:29:41.495 273 15591.67 635.87 57319.62 88888.00 2001-09-30 16:29:42.495 273 15591.15 635.87 57320.47 88888.00 2001-09-30 16:29:43.495 273 15590.76 635.37 57320.23 88888.00 2001-09-30 16:29:44.495 273 15590.89 634.38 57320.11 88888.00 2001-09-30 16:29:45.495 273 15591.28 634.13 57319.86 88888.00 2001-09-30 16:29:46.495 273 15591.15 634.01 57320.47 88888.00 2001-09-30 16:29:47.495 273 15590.63 633.39 57320.47 88888.00 2001-09-30 16:29:48.495 273 15590.76 633.39 57320.72 88888.00 2001-09-30 16:29:49.495 273 15591.41 633.76 57320.96 88888.00 2001-09-30 16:29:50.495 273 15590.76 632.52 57321.08 88888.00 2001-09-30 16:29:51.495 273 15591.28 631.78 57321.08 88888.00 2001-09-30 16:29:52.495 273 15590.37 630.54 57320.59 88888.00 2001-09-30 16:29:53.495 273 15591.02 630.54 57320.59 88888.00 2001-09-30 16:29:54.495 273 15591.02 630.17 57320.59 88888.00 2001-09-30 16:29:55.495 273 15591.54 630.29 57320.84 88888.00 2001-09-30 16:29:56.495 273 15591.02 629.18 57321.82 88888.00 2001-09-30 16:29:57.495 273 15591.67 628.81 57321.08 88888.00 2001-09-30 16:29:58.495 273 15592.06 628.19 57320.96 88888.00 2001-09-30 16:29:59.495 273 15591.02 627.57 57321.70 88888.00 2001-09-30 16:30:00.495 273 15591.28 626.70 57320.84 88888.00 2001-09-30 16:30:01.495 273 15592.06 625.71 57321.82 88888.00 2001-09-30 16:30:02.495 273 15592.06 625.34 57321.33 88888.00 2001-09-30 16:30:03.495 273 15590.76 624.59 57322.18 88888.00 2001-09-30 16:30:04.495 273 15591.02 624.84 57322.06 88888.00 2001-09-30 16:30:05.495 273 15590.50 623.73 57321.70 88888.00 2001-09-30 16:30:06.495 273 15590.50 623.73 57322.43 88888.00 2001-09-30 16:30:07.495 273 15590.37 623.98 57322.55 88888.00 2001-09-30 16:30:08.495 273 15589.98 622.98 57322.30 88888.00 2001-09-30 16:30:09.495 273 15590.24 622.86 57321.94 88888.00 2001-09-30 16:30:10.495 273 15590.63 623.48 57321.94 88888.00 2001-09-30 16:30:11.495 273 15590.11 622.86 57321.94 88888.00 2001-09-30 16:30:12.495 273 15590.76 622.74 57323.04 88888.00 2001-09-30 16:30:13.495 273 15590.11 622.74 57322.55 88888.00 2001-09-30 16:30:14.495 273 15590.11 623.60 57322.30 88888.00 2001-09-30 16:30:15.495 273 15590.24 623.98 57321.70 88888.00 2001-09-30 16:30:16.495 273 15590.11 624.35 57321.70 88888.00 2001-09-30 16:30:17.495 273 15591.02 625.34 57321.57 88888.00 2001-09-30 16:30:18.495 273 15590.76 625.71 57321.82 88888.00 2001-09-30 16:30:19.495 273 15590.89 626.95 57321.94 88888.00 2001-09-30 16:30:20.495 273 15591.54 627.32 57321.57 88888.00 2001-09-30 16:30:21.495 273 15591.67 628.19 57321.45 88888.00 2001-09-30 16:30:22.495 273 15592.45 628.19 57322.06 88888.00 2001-09-30 16:30:23.495 273 15593.22 628.56 57322.67 88888.00 2001-09-30 16:30:24.495 273 15593.48 628.81 57322.43 88888.00 2001-09-30 16:30:25.495 273 15593.22 629.55 57322.18 88888.00 2001-09-30 16:30:26.495 273 15594.78 629.55 57322.55 88888.00 2001-09-30 16:30:27.495 273 15594.52 630.54 57322.67 88888.00 2001-09-30 16:30:28.495 273 15594.78 631.16 57322.43 88888.00 2001-09-30 16:30:29.495 273 15595.04 630.66 57322.43 88888.00 2001-09-30 16:30:30.495 273 15595.04 630.79 57322.67 88888.00 2001-09-30 16:30:31.495 273 15595.04 631.28 57322.43 88888.00 2001-09-30 16:30:32.495 273 15594.91 632.15 57322.80 88888.00 2001-09-30 16:30:33.495 273 15595.17 632.65 57322.92 88888.00 2001-09-30 16:30:34.495 273 15595.43 632.77 57323.04 88888.00 2001-09-30 16:30:35.495 273 15595.17 632.89 57323.04 88888.00 2001-09-30 16:30:36.495 273 15595.17 633.02 57322.67 88888.00 2001-09-30 16:30:37.495 273 15594.52 632.65 57322.43 88888.00 2001-09-30 16:30:38.495 273 15594.65 632.65 57322.92 88888.00 2001-09-30 16:30:39.495 273 15595.17 632.89 57322.80 88888.00 2001-09-30 16:30:40.495 273 15595.56 633.39 57322.67 88888.00 2001-09-30 16:30:41.495 273 15595.04 633.14 57323.16 88888.00 2001-09-30 16:30:42.495 273 15595.30 633.26 57323.04 88888.00 2001-09-30 16:30:43.495 273 15596.08 634.26 57323.04 88888.00 2001-09-30 16:30:44.495 273 15596.08 633.76 57322.55 88888.00 2001-09-30 16:30:45.495 273 15595.82 633.64 57323.29 88888.00 2001-09-30 16:30:46.495 273 15596.34 634.13 57322.55 88888.00 2001-09-30 16:30:47.495 273 15596.73 633.76 57323.29 88888.00 2001-09-30 16:30:48.495 273 15596.21 633.26 57322.30 88888.00 2001-09-30 16:30:49.495 273 15595.69 633.64 57322.80 88888.00 2001-09-30 16:30:50.495 273 15595.69 633.88 57322.67 88888.00 2001-09-30 16:30:51.495 273 15595.56 633.76 57322.55 88888.00 2001-09-30 16:30:52.495 273 15594.91 634.01 57322.92 88888.00 2001-09-30 16:30:53.495 273 15594.26 633.64 57322.67 88888.00 2001-09-30 16:30:54.495 273 15594.39 634.50 57322.18 88888.00 2001-09-30 16:30:55.495 273 15594.13 633.88 57321.82 88888.00 2001-09-30 16:30:56.495 273 15594.13 633.02 57321.94 88888.00 2001-09-30 16:30:57.495 273 15593.22 633.14 57322.43 88888.00 2001-09-30 16:30:58.495 273 15593.35 633.02 57322.06 88888.00 2001-09-30 16:30:59.495 273 15592.96 633.64 57322.55 88888.00 2001-09-30 16:31:00.495 273 15593.09 634.38 57322.18 88888.00 2001-09-30 16:31:01.495 273 15593.22 635.12 57321.70 88888.00 2001-09-30 16:31:02.495 273 15593.35 634.87 57321.82 88888.00 2001-09-30 16:31:03.495 273 15593.09 634.13 57321.82 88888.00 2001-09-30 16:31:04.495 273 15593.48 634.01 57321.82 88888.00 2001-09-30 16:31:05.495 273 15592.83 634.50 57321.82 88888.00 2001-09-30 16:31:06.495 273 15593.22 633.64 57321.33 88888.00 2001-09-30 16:31:07.495 273 15593.61 633.64 57321.82 88888.00 2001-09-30 16:31:08.495 273 15593.74 633.64 57321.33 88888.00 2001-09-30 16:31:09.495 273 15593.87 634.26 57321.45 88888.00 2001-09-30 16:31:10.495 273 15594.65 634.87 57322.06 88888.00 2001-09-30 16:31:11.495 273 15594.00 635.37 57321.94 88888.00 2001-09-30 16:31:12.495 273 15594.52 634.75 57321.57 88888.00 2001-09-30 16:31:13.495 273 15594.26 634.26 57321.70 88888.00 2001-09-30 16:31:14.495 273 15594.65 635.37 57321.57 88888.00 2001-09-30 16:31:15.495 273 15594.39 635.12 57321.08 88888.00 2001-09-30 16:31:16.495 273 15594.26 634.87 57321.08 88888.00 2001-09-30 16:31:17.495 273 15593.61 635.00 57321.08 88888.00 2001-09-30 16:31:18.495 273 15594.65 635.12 57321.57 88888.00 2001-09-30 16:31:19.495 273 15594.65 635.00 57321.82 88888.00 2001-09-30 16:31:20.495 273 15594.91 634.63 57322.18 88888.00 2001-09-30 16:31:21.495 273 15594.39 634.63 57321.21 88888.00 2001-09-30 16:31:22.495 273 15594.91 634.50 57321.82 88888.00 2001-09-30 16:31:23.495 273 15594.78 634.50 57321.82 88888.00 2001-09-30 16:31:24.495 273 15595.30 635.49 57321.45 88888.00 2001-09-30 16:31:25.495 273 15594.52 635.87 57321.94 88888.00 2001-09-30 16:31:26.495 273 15594.65 635.99 57321.94 88888.00 2001-09-30 16:31:27.495 273 15594.78 635.62 57321.82 88888.00 2001-09-30 16:31:28.495 273 15595.04 635.49 57322.06 88888.00 2001-09-30 16:31:29.495 273 15594.65 635.87 57321.70 88888.00 2001-09-30 16:31:30.495 273 15595.56 634.87 57321.82 88888.00 2001-09-30 16:31:31.495 273 15595.30 635.37 57321.94 88888.00 2001-09-30 16:31:32.495 273 15594.52 636.24 57322.18 88888.00 2001-09-30 16:31:33.495 273 15595.17 635.74 57322.06 88888.00 2001-09-30 16:31:34.495 273 15595.30 635.87 57322.43 88888.00 2001-09-30 16:31:35.495 273 15595.17 636.11 57322.06 88888.00 2001-09-30 16:31:36.495 273 15595.04 635.99 57322.43 88888.00 2001-09-30 16:31:37.495 273 15595.43 635.49 57321.94 88888.00 2001-09-30 16:31:38.495 273 15594.52 635.74 57321.82 88888.00 2001-09-30 16:31:39.495 273 15595.82 635.00 57322.30 88888.00 2001-09-30 16:31:40.495 273 15595.43 635.49 57322.55 88888.00 2001-09-30 16:31:41.495 273 15595.82 634.87 57322.43 88888.00 2001-09-30 16:31:42.495 273 15596.73 635.62 57323.04 88888.00 2001-09-30 16:31:43.495 273 15596.21 636.61 57322.92 88888.00 2001-09-30 16:31:44.495 273 15596.34 636.24 57322.43 88888.00 2001-09-30 16:31:45.495 273 15596.47 636.48 57322.92 88888.00 2001-09-30 16:31:46.495 273 15596.47 636.24 57321.94 88888.00 2001-09-30 16:31:47.495 273 15596.73 636.36 57323.16 88888.00 2001-09-30 16:31:48.495 273 15596.34 636.73 57323.29 88888.00 2001-09-30 16:31:49.495 273 15596.34 636.11 57323.53 88888.00 2001-09-30 16:31:50.495 273 15596.21 636.24 57322.80 88888.00 2001-09-30 16:31:51.495 273 15596.60 636.36 57323.04 88888.00 2001-09-30 16:31:52.495 273 15596.34 635.99 57323.65 88888.00 2001-09-30 16:31:53.495 273 15596.73 635.99 57323.29 88888.00 2001-09-30 16:31:54.495 273 15596.73 635.37 57323.16 88888.00 2001-09-30 16:31:55.495 273 15596.08 635.49 57322.80 88888.00 2001-09-30 16:31:56.495 273 15595.56 635.87 57323.41 88888.00 2001-09-30 16:31:57.495 273 15595.43 634.75 57323.41 88888.00 2001-09-30 16:31:58.495 273 15594.65 635.74 57323.16 88888.00 2001-09-30 16:31:59.495 273 15594.52 635.00 57324.02 88888.00 2001-09-30 16:32:00.495 273 15594.52 636.11 57324.63 88888.00 2001-09-30 16:32:01.495 273 15593.87 635.87 57322.80 88888.00 2001-09-30 16:32:02.495 273 15593.48 636.11 57323.77 88888.00 2001-09-30 16:32:03.495 273 15592.32 636.73 57323.89 88888.00 2001-09-30 16:32:04.495 273 15592.71 636.36 57324.39 88888.00 2001-09-30 16:32:05.495 273 15592.45 636.98 57323.53 88888.00 2001-09-30 16:32:06.495 273 15592.58 636.86 57323.29 88888.00 2001-09-30 16:32:07.495 273 15591.67 636.61 57324.14 88888.00 2001-09-30 16:32:08.495 273 15592.45 637.35 57324.02 88888.00 2001-09-30 16:32:09.495 273 15592.71 638.09 57324.51 88888.00 2001-09-30 16:32:10.495 273 15592.19 637.97 57324.26 88888.00 2001-09-30 16:32:11.495 273 15592.58 638.47 57324.63 88888.00 2001-09-30 16:32:12.495 273 15591.93 638.47 57324.02 88888.00 2001-09-30 16:32:13.495 273 15591.93 638.84 57324.39 88888.00 2001-09-30 16:32:14.495 273 15591.80 638.59 57323.65 88888.00 2001-09-30 16:32:15.495 273 15590.11 639.33 57324.26 88888.00 2001-09-30 16:32:16.495 273 15590.89 638.71 57324.39 88888.00 2001-09-30 16:32:17.495 273 15590.50 638.71 57324.26 88888.00 2001-09-30 16:32:18.495 273 15590.63 638.22 57324.39 88888.00 2001-09-30 16:32:19.495 273 15590.11 638.47 57324.14 88888.00 2001-09-30 16:32:20.495 273 15590.63 637.72 57323.77 88888.00 2001-09-30 16:32:21.495 273 15590.37 637.48 57324.63 88888.00 2001-09-30 16:32:22.495 273 15590.37 637.10 57324.75 88888.00 2001-09-30 16:32:23.495 273 15589.59 637.10 57324.63 88888.00 2001-09-30 16:32:24.495 273 15589.85 637.23 57323.89 88888.00 2001-09-30 16:32:25.495 273 15588.42 636.11 57324.02 88888.00 2001-09-30 16:32:26.495 273 15588.55 636.61 57323.89 88888.00 2001-09-30 16:32:27.495 273 15588.42 635.99 57323.77 88888.00 2001-09-30 16:32:28.495 273 15588.16 635.87 57324.02 88888.00 2001-09-30 16:32:29.495 273 15586.60 634.87 57324.14 88888.00 2001-09-30 16:32:30.495 273 15586.08 634.26 57324.02 88888.00 2001-09-30 16:32:31.495 273 15586.08 634.38 57323.89 88888.00 2001-09-30 16:32:32.495 273 15585.82 633.88 57324.26 88888.00 2001-09-30 16:32:33.495 273 15585.95 633.88 57323.16 88888.00 2001-09-30 16:32:34.495 273 15585.56 634.01 57323.77 88888.00 2001-09-30 16:32:35.495 273 15585.56 634.13 57323.29 88888.00 2001-09-30 16:32:36.495 273 15585.30 634.50 57323.16 88888.00 2001-09-30 16:32:37.495 273 15585.43 633.88 57323.53 88888.00 2001-09-30 16:32:38.495 273 15584.91 633.76 57323.29 88888.00 2001-09-30 16:32:39.495 273 15585.17 633.51 57322.80 88888.00 2001-09-30 16:32:40.495 273 15585.04 632.89 57323.04 88888.00 2001-09-30 16:32:41.495 273 15584.39 633.51 57323.53 88888.00 2001-09-30 16:32:42.495 273 15584.13 633.51 57322.92 88888.00 2001-09-30 16:32:43.495 273 15584.00 632.52 57323.29 88888.00 2001-09-30 16:32:44.495 273 15584.00 633.02 57323.53 88888.00 2001-09-30 16:32:45.495 273 15583.48 632.52 57323.29 88888.00 2001-09-30 16:32:46.495 273 15583.61 633.26 57322.92 88888.00 2001-09-30 16:32:47.495 273 15582.96 633.26 57323.41 88888.00 2001-09-30 16:32:48.495 273 15582.96 633.76 57323.04 88888.00 2001-09-30 16:32:49.495 273 15581.92 634.87 57323.77 88888.00 2001-09-30 16:32:50.495 273 15581.92 634.75 57323.41 88888.00 2001-09-30 16:32:51.495 273 15581.92 634.87 57322.80 88888.00 2001-09-30 16:32:52.495 273 15582.96 634.75 57323.29 88888.00 2001-09-30 16:32:53.495 273 15582.57 635.25 57322.55 88888.00 2001-09-30 16:32:54.495 273 15582.05 634.63 57323.04 88888.00 2001-09-30 16:32:55.495 273 15582.18 635.62 57322.43 88888.00 2001-09-30 16:32:56.495 273 15582.57 635.25 57323.16 88888.00 2001-09-30 16:32:57.495 273 15581.92 636.36 57322.30 88888.00 2001-09-30 16:32:58.495 273 15582.31 636.48 57323.04 88888.00 2001-09-30 16:32:59.495 273 15581.92 635.74 57323.04 88888.00 2001-09-30 16:33:00.495 273 15581.40 636.11 57323.16 88888.00 2001-09-30 16:33:01.495 273 15581.40 636.36 57322.67 88888.00 2001-09-30 16:33:02.495 273 15581.53 635.87 57322.92 88888.00 2001-09-30 16:33:03.495 273 15581.01 635.62 57322.30 88888.00 2001-09-30 16:33:04.495 273 15580.88 636.36 57322.18 88888.00 2001-09-30 16:33:05.495 273 15579.97 636.61 57322.92 88888.00 2001-09-30 16:33:06.495 273 15580.49 637.23 57321.94 88888.00 2001-09-30 16:33:07.495 273 15580.75 637.10 57323.16 88888.00 2001-09-30 16:33:08.495 273 15580.23 637.97 57322.80 88888.00 2001-09-30 16:33:09.495 273 15580.10 638.22 57322.92 88888.00 2001-09-30 16:33:10.495 273 15580.23 639.21 57321.33 88888.00 2001-09-30 16:33:11.495 273 15580.23 639.33 57321.94 88888.00 2001-09-30 16:33:12.495 273 15579.84 638.71 57322.18 88888.00 2001-09-30 16:33:13.495 273 15579.45 639.46 57322.30 88888.00 2001-09-30 16:33:14.495 273 15578.54 639.83 57322.80 88888.00 2001-09-30 16:33:15.495 273 15579.06 640.20 57322.18 88888.00 2001-09-30 16:33:16.495 273 15578.54 640.20 57321.94 88888.00 2001-09-30 16:33:17.495 273 15579.06 641.56 57322.30 88888.00 2001-09-30 16:33:18.495 273 15578.54 641.56 57321.70 88888.00 2001-09-30 16:33:19.495 273 15579.06 642.43 57322.67 88888.00 2001-09-30 16:33:20.495 273 15578.67 643.05 57322.06 88888.00 2001-09-30 16:33:21.495 273 15578.15 645.03 57322.55 88888.00 2001-09-30 16:33:22.495 273 15578.54 644.78 57321.57 88888.00 2001-09-30 16:33:23.495 273 15578.54 646.27 57321.57 88888.00 2001-09-30 16:33:24.495 273 15579.32 647.01 57321.45 88888.00 2001-09-30 16:33:25.495 273 15580.10 648.00 57321.57 88888.00 2001-09-30 16:33:26.495 273 15580.88 649.37 57321.94 88888.00 2001-09-30 16:33:27.495 273 15581.27 649.49 57321.70 88888.00 2001-09-30 16:33:28.495 273 15581.53 649.74 57322.06 88888.00 2001-09-30 16:33:29.495 273 15582.05 649.86 57322.43 88888.00 2001-09-30 16:33:30.495 273 15582.05 650.48 57321.57 88888.00 2001-09-30 16:33:31.495 273 15582.83 649.61 57322.06 88888.00 2001-09-30 16:33:32.495 273 15582.44 649.61 57322.67 88888.00 2001-09-30 16:33:33.495 273 15583.35 648.37 57321.70 88888.00 2001-09-30 16:33:34.495 273 15583.48 649.74 57321.94 88888.00 2001-09-30 16:33:35.495 273 15583.87 648.75 57321.94 88888.00 2001-09-30 16:33:36.495 273 15584.00 648.87 57322.43 88888.00 2001-09-30 16:33:37.495 273 15584.26 648.75 57322.18 88888.00 2001-09-30 16:33:38.495 273 15584.26 648.13 57322.43 88888.00 2001-09-30 16:33:39.495 273 15585.30 647.88 57322.30 88888.00 2001-09-30 16:33:40.495 273 15585.43 647.01 57321.45 88888.00 2001-09-30 16:33:41.495 273 15586.08 647.76 57321.94 88888.00 2001-09-30 16:33:42.495 273 15586.86 648.50 57321.94 88888.00 2001-09-30 16:33:43.495 273 15587.77 648.13 57321.94 88888.00 2001-09-30 16:33:44.495 273 15586.99 647.51 57322.30 88888.00 2001-09-30 16:33:45.495 273 15587.77 648.00 57322.30 88888.00 2001-09-30 16:33:46.495 273 15588.03 647.51 57322.30 88888.00 2001-09-30 16:33:47.495 273 15588.16 647.76 57322.06 88888.00 2001-09-30 16:33:48.495 273 15588.29 647.14 57322.80 88888.00 2001-09-30 16:33:49.495 273 15588.16 647.38 57322.06 88888.00 2001-09-30 16:33:50.495 273 15588.29 647.01 57322.06 88888.00 2001-09-30 16:33:51.495 273 15588.03 646.64 57322.30 88888.00 2001-09-30 16:33:52.495 273 15588.42 647.38 57322.43 88888.00 2001-09-30 16:33:53.495 273 15588.55 646.64 57321.82 88888.00 2001-09-30 16:33:54.495 273 15588.94 647.01 57321.94 88888.00 2001-09-30 16:33:55.495 273 15588.16 646.76 57322.80 88888.00 2001-09-30 16:33:56.495 273 15588.68 647.01 57322.30 88888.00 2001-09-30 16:33:57.495 273 15588.55 646.64 57322.18 88888.00 2001-09-30 16:33:58.495 273 15588.55 646.89 57322.92 88888.00 2001-09-30 16:33:59.495 273 15588.03 646.64 57322.80 88888.00 2001-09-30 16:34:00.495 273 15588.42 646.76 57322.92 88888.00 2001-09-30 16:34:01.495 273 15588.94 646.64 57322.30 88888.00 2001-09-30 16:34:02.495 273 15589.33 647.26 57322.80 88888.00 2001-09-30 16:34:03.495 273 15588.81 646.89 57322.67 88888.00 2001-09-30 16:34:04.495 273 15588.81 647.26 57322.80 88888.00 2001-09-30 16:34:05.495 273 15588.68 646.89 57322.18 88888.00 2001-09-30 16:34:06.495 273 15588.81 647.14 57322.43 88888.00 2001-09-30 16:34:07.495 273 15588.68 647.76 57322.30 88888.00 2001-09-30 16:34:08.495 273 15587.51 646.52 57322.67 88888.00 2001-09-30 16:34:09.495 273 15588.16 646.76 57322.80 88888.00 2001-09-30 16:34:10.495 273 15587.51 646.27 57322.80 88888.00 2001-09-30 16:34:11.495 273 15587.38 646.27 57322.55 88888.00 2001-09-30 16:34:12.495 273 15587.12 646.02 57321.94 88888.00 2001-09-30 16:34:13.495 273 15586.99 646.15 57322.30 88888.00 2001-09-30 16:34:14.495 273 15586.08 645.15 57321.94 88888.00 2001-09-30 16:34:15.495 273 15586.34 644.54 57322.55 88888.00 2001-09-30 16:34:16.495 273 15586.73 643.67 57322.18 88888.00 2001-09-30 16:34:17.495 273 15585.69 643.67 57322.18 88888.00 2001-09-30 16:34:18.495 273 15586.47 642.93 57322.18 88888.00 2001-09-30 16:34:19.495 273 15585.82 643.17 57322.43 88888.00 2001-09-30 16:34:20.495 273 15585.04 641.93 57322.43 88888.00 2001-09-30 16:34:21.495 273 15585.30 642.55 57323.29 88888.00 2001-09-30 16:34:22.495 273 15584.65 642.93 57321.82 88888.00 2001-09-30 16:34:23.495 273 15583.74 642.31 57322.30 88888.00 2001-09-30 16:34:24.495 273 15583.61 641.93 57322.06 88888.00 2001-09-30 16:34:25.495 273 15583.09 641.69 57322.18 88888.00 2001-09-30 16:34:26.495 273 15582.83 641.07 57322.43 88888.00 2001-09-30 16:34:27.495 273 15583.09 640.94 57322.43 88888.00 2001-09-30 16:34:28.495 273 15582.31 640.94 57322.43 88888.00 2001-09-30 16:34:29.495 273 15582.18 642.18 57322.67 88888.00 2001-09-30 16:34:30.495 273 15581.66 641.44 57322.43 88888.00 2001-09-30 16:34:31.495 273 15581.27 641.56 57322.43 88888.00 2001-09-30 16:34:32.495 273 15581.27 642.31 57322.55 88888.00 2001-09-30 16:34:33.495 273 15580.88 642.55 57322.18 88888.00 2001-09-30 16:34:34.495 273 15580.62 642.43 57322.30 88888.00 2001-09-30 16:34:35.495 273 15580.10 642.93 57322.30 88888.00 2001-09-30 16:34:36.495 273 15581.53 643.92 57322.30 88888.00 2001-09-30 16:34:37.495 273 15581.01 643.92 57322.18 88888.00 2001-09-30 16:34:38.495 273 15580.36 644.29 57322.43 88888.00 2001-09-30 16:34:39.495 273 15580.88 644.91 57321.70 88888.00 2001-09-30 16:34:40.495 273 15581.14 645.65 57322.43 88888.00 2001-09-30 16:34:41.495 273 15580.88 646.02 57322.18 88888.00 2001-09-30 16:34:42.495 273 15581.01 646.52 57322.30 88888.00 2001-09-30 16:34:43.495 273 15581.01 647.88 57322.18 88888.00 2001-09-30 16:34:44.495 273 15581.01 648.13 57322.55 88888.00 2001-09-30 16:34:45.495 273 15580.75 648.25 57322.06 88888.00 2001-09-30 16:34:46.495 273 15580.49 648.37 57322.30 88888.00 2001-09-30 16:34:47.495 273 15581.01 647.76 57322.92 88888.00 2001-09-30 16:34:48.495 273 15581.53 647.63 57322.55 88888.00 2001-09-30 16:34:49.495 273 15581.27 647.76 57322.67 88888.00 2001-09-30 16:34:50.495 273 15581.01 647.26 57322.67 88888.00 2001-09-30 16:34:51.495 273 15581.27 647.14 57322.43 88888.00 2001-09-30 16:34:52.495 273 15580.23 646.52 57322.67 88888.00 2001-09-30 16:34:53.495 273 15580.23 647.38 57323.04 88888.00 2001-09-30 16:34:54.495 273 15579.71 647.63 57322.80 88888.00 2001-09-30 16:34:55.495 273 15579.06 647.63 57322.92 88888.00 2001-09-30 16:34:56.495 273 15579.06 646.89 57322.92 88888.00 2001-09-30 16:34:57.495 273 15579.19 648.25 57323.04 88888.00 2001-09-30 16:34:58.495 273 15578.28 647.76 57322.18 88888.00 2001-09-30 16:34:59.495 273 15578.28 647.26 57322.92 88888.00 2001-09-30 16:35:00.495 273 15577.89 646.76 57322.92 88888.00 2001-09-30 16:35:01.495 273 15578.02 646.39 57322.92 88888.00 2001-09-30 16:35:02.495 273 15577.50 646.27 57322.43 88888.00 2001-09-30 16:35:03.495 273 15577.24 645.65 57322.18 88888.00 2001-09-30 16:35:04.495 273 15576.33 644.78 57322.30 88888.00 2001-09-30 16:35:05.495 273 15575.94 644.29 57322.30 88888.00 2001-09-30 16:35:06.495 273 15576.46 643.79 57322.18 88888.00 2001-09-30 16:35:07.495 273 15575.68 644.04 57321.82 88888.00 2001-09-30 16:35:08.495 273 15574.38 643.42 57322.06 88888.00 2001-09-30 16:35:09.495 273 15574.00 642.55 57321.70 88888.00 2001-09-30 16:35:10.495 273 15573.61 643.17 57321.70 88888.00 2001-09-30 16:35:11.495 273 15572.57 642.55 57322.30 88888.00 2001-09-30 16:35:12.495 273 15572.18 643.42 57322.18 88888.00 2001-09-30 16:35:13.495 273 15571.27 643.30 57321.57 88888.00 2001-09-30 16:35:14.495 273 15571.27 643.05 57321.21 88888.00 2001-09-30 16:35:15.495 273 15571.66 642.43 57320.59 88888.00 2001-09-30 16:35:16.495 273 15570.88 641.56 57321.08 88888.00 2001-09-30 16:35:17.495 273 15570.36 641.32 57321.33 88888.00 2001-09-30 16:35:18.495 273 15570.62 641.07 57319.98 88888.00 2001-09-30 16:35:19.495 273 15570.62 640.08 57320.84 88888.00 2001-09-30 16:35:20.495 273 15569.19 640.45 57320.84 88888.00 2001-09-30 16:35:21.495 273 15569.32 640.70 57320.35 88888.00 2001-09-30 16:35:22.495 273 15569.19 640.94 57320.35 88888.00 2001-09-30 16:35:23.495 273 15569.19 640.32 57320.35 88888.00 2001-09-30 16:35:24.495 273 15569.84 639.70 57320.59 88888.00 2001-09-30 16:35:25.495 273 15570.62 639.83 57320.23 88888.00 2001-09-30 16:35:26.495 273 15570.23 638.34 57320.59 88888.00 2001-09-30 16:35:27.495 273 15570.88 638.59 57320.72 88888.00 2001-09-30 16:35:28.495 273 15570.88 637.97 57320.23 88888.00 2001-09-30 16:35:29.495 273 15571.27 637.48 57320.59 88888.00 2001-09-30 16:35:30.495 273 15571.66 637.10 57320.35 88888.00 2001-09-30 16:35:31.495 273 15571.66 636.86 57320.47 88888.00 2001-09-30 16:35:32.495 273 15571.92 637.23 57320.23 88888.00 2001-09-30 16:35:33.495 273 15571.92 637.23 57320.59 88888.00 2001-09-30 16:35:34.495 273 15572.05 637.35 57320.84 88888.00 2001-09-30 16:35:35.495 273 15572.18 637.72 57321.21 88888.00 2001-09-30 16:35:36.495 273 15571.66 637.60 57320.59 88888.00 2001-09-30 16:35:37.495 273 15572.57 637.48 57320.72 88888.00 2001-09-30 16:35:38.495 273 15572.18 637.85 57320.96 88888.00 2001-09-30 16:35:39.495 273 15572.70 638.59 57320.72 88888.00 2001-09-30 16:35:40.495 273 15571.79 639.58 57321.45 88888.00 2001-09-30 16:35:41.495 273 15571.01 639.83 57320.84 88888.00 2001-09-30 16:35:42.495 273 15570.62 640.08 57321.33 88888.00 2001-09-30 16:35:43.495 273 15570.49 640.45 57320.96 88888.00 2001-09-30 16:35:44.495 273 15569.97 640.70 57320.72 88888.00 2001-09-30 16:35:45.495 273 15570.23 641.44 57321.33 88888.00 2001-09-30 16:35:46.495 273 15570.23 640.82 57321.21 88888.00 2001-09-30 16:35:47.495 273 15571.01 640.82 57321.82 88888.00 2001-09-30 16:35:48.495 273 15571.66 641.07 57321.57 88888.00 2001-09-30 16:35:49.495 273 15571.79 640.70 57321.94 88888.00 2001-09-30 16:35:50.495 273 15572.57 641.44 57321.33 88888.00 2001-09-30 16:35:51.495 273 15573.35 642.43 57322.18 88888.00 2001-09-30 16:35:52.495 273 15572.44 643.17 57321.94 88888.00 2001-09-30 16:35:53.495 273 15573.09 642.93 57322.30 88888.00 2001-09-30 16:35:54.495 273 15575.17 643.17 57322.55 88888.00 2001-09-30 16:35:55.495 273 15574.64 643.30 57322.67 88888.00 2001-09-30 16:35:56.495 273 15574.77 643.67 57322.67 88888.00 2001-09-30 16:35:57.495 273 15575.17 644.04 57323.29 88888.00 2001-09-30 16:35:58.495 273 15575.81 644.16 57322.80 88888.00 2001-09-30 16:35:59.495 273 15576.20 643.30 57322.43 88888.00 2001-09-30 16:36:00.495 273 15577.11 643.54 57323.41 88888.00 2001-09-30 16:36:01.495 273 15576.72 644.29 57323.29 88888.00 2001-09-30 16:36:02.495 273 15577.37 643.42 57323.41 88888.00 2001-09-30 16:36:03.495 273 15577.76 643.79 57323.77 88888.00 2001-09-30 16:36:04.495 273 15577.63 643.42 57323.16 88888.00 2001-09-30 16:36:05.495 273 15577.50 642.55 57323.65 88888.00 2001-09-30 16:36:06.495 273 15577.89 643.54 57323.65 88888.00 2001-09-30 16:36:07.495 273 15577.89 642.93 57323.77 88888.00 2001-09-30 16:36:08.495 273 15577.11 642.06 57323.89 88888.00 2001-09-30 16:36:09.495 273 15576.72 643.05 57324.02 88888.00 2001-09-30 16:36:10.495 273 15576.59 642.80 57323.77 88888.00 2001-09-30 16:36:11.495 273 15576.98 642.80 57324.26 88888.00 2001-09-30 16:36:12.495 273 15576.33 643.30 57323.77 88888.00 2001-09-30 16:36:13.495 273 15576.46 643.05 57325.00 88888.00 2001-09-30 16:36:14.495 273 15576.85 643.79 57324.63 88888.00 2001-09-30 16:36:15.495 273 15576.46 644.29 57324.88 88888.00 2001-09-30 16:36:16.495 273 15575.94 644.66 57324.88 88888.00 2001-09-30 16:36:17.495 273 15575.17 645.03 57324.26 88888.00 2001-09-30 16:36:18.495 273 15575.42 645.15 57324.51 88888.00 2001-09-30 16:36:19.495 273 15575.55 644.54 57324.14 88888.00 2001-09-30 16:36:20.495 273 15576.07 644.66 57324.63 88888.00 2001-09-30 16:36:21.495 273 15575.42 645.40 57324.63 88888.00 2001-09-30 16:36:22.495 273 15575.94 645.28 57323.89 88888.00 2001-09-30 16:36:23.495 273 15574.64 644.78 57324.26 88888.00 2001-09-30 16:36:24.495 273 15574.51 644.91 57324.14 88888.00 2001-09-30 16:36:25.495 273 15574.00 645.40 57324.39 88888.00 2001-09-30 16:36:26.495 273 15573.61 644.54 57324.63 88888.00 2001-09-30 16:36:27.495 273 15573.87 644.66 57324.02 88888.00 2001-09-30 16:36:28.495 273 15573.48 645.03 57325.36 88888.00 2001-09-30 16:36:29.495 273 15573.22 644.54 57324.51 88888.00 2001-09-30 16:36:30.495 273 15573.61 645.03 57324.26 88888.00 2001-09-30 16:36:31.495 273 15572.57 645.15 57324.39 88888.00 2001-09-30 16:36:32.495 273 15573.35 644.41 57324.14 88888.00 2001-09-30 16:36:33.495 273 15573.35 645.28 57324.39 88888.00 2001-09-30 16:36:34.495 273 15572.18 645.77 57324.02 88888.00 2001-09-30 16:36:35.495 273 15572.70 646.27 57323.77 88888.00 2001-09-30 16:36:36.495 273 15571.92 647.01 57324.14 88888.00 2001-09-30 16:36:37.495 273 15571.79 647.01 57323.77 88888.00 2001-09-30 16:36:38.495 273 15571.01 646.02 57324.14 88888.00 2001-09-30 16:36:39.495 273 15571.14 646.27 57323.16 88888.00 2001-09-30 16:36:40.495 273 15570.49 645.90 57323.77 88888.00 2001-09-30 16:36:41.495 273 15571.27 646.39 57323.53 88888.00 2001-09-30 16:36:42.495 273 15570.62 646.27 57323.41 88888.00 2001-09-30 16:36:43.495 273 15570.62 645.77 57324.02 88888.00 2001-09-30 16:36:44.495 273 15571.27 646.02 57323.04 88888.00 2001-09-30 16:36:45.495 273 15570.75 645.53 57323.77 88888.00 2001-09-30 16:36:46.495 273 15570.49 645.03 57323.89 88888.00 2001-09-30 16:36:47.495 273 15570.49 645.15 57323.77 88888.00 2001-09-30 16:36:48.495 273 15570.23 644.41 57323.89 88888.00 2001-09-30 16:36:49.495 273 15570.88 644.41 57323.53 88888.00 2001-09-30 16:36:50.495 273 15570.75 644.29 57324.39 88888.00 2001-09-30 16:36:51.495 273 15570.62 644.29 57324.26 88888.00 2001-09-30 16:36:52.495 273 15570.49 644.04 57323.89 88888.00 2001-09-30 16:36:53.495 273 15570.49 643.67 57323.89 88888.00 2001-09-30 16:36:54.495 273 15569.97 642.31 57324.02 88888.00 2001-09-30 16:36:55.495 273 15570.10 642.31 57323.77 88888.00 2001-09-30 16:36:56.495 273 15569.84 641.19 57324.63 88888.00 2001-09-30 16:36:57.495 273 15569.45 640.20 57324.39 88888.00 2001-09-30 16:36:58.495 273 15569.58 639.95 57324.51 88888.00 2001-09-30 16:36:59.495 273 15568.93 639.09 57323.89 88888.00 2001-09-30 16:37:00.495 273 15569.84 638.59 57324.39 88888.00 2001-09-30 16:37:01.495 273 15568.93 637.48 57325.00 88888.00 2001-09-30 16:37:02.495 273 15568.28 637.35 57324.02 88888.00 2001-09-30 16:37:03.495 273 15567.63 636.98 57324.63 88888.00 2001-09-30 16:37:04.495 273 15567.76 635.74 57324.14 88888.00 2001-09-30 16:37:05.495 273 15566.59 635.12 57324.02 88888.00 2001-09-30 16:37:06.495 273 15566.59 634.75 57323.65 88888.00 2001-09-30 16:37:07.495 273 15565.29 634.13 57323.89 88888.00 2001-09-30 16:37:08.495 273 15564.38 633.88 57324.63 88888.00 2001-09-30 16:37:09.495 273 15563.86 633.14 57324.39 88888.00 2001-09-30 16:37:10.495 273 15564.12 633.02 57324.39 88888.00 2001-09-30 16:37:11.495 273 15563.73 632.89 57324.63 88888.00 2001-09-30 16:37:12.495 273 15562.82 633.64 57324.14 88888.00 2001-09-30 16:37:13.495 273 15561.78 633.64 57324.26 88888.00 2001-09-30 16:37:14.495 273 15561.78 633.39 57323.16 88888.00 2001-09-30 16:37:15.495 273 15561.26 633.14 57323.77 88888.00 2001-09-30 16:37:16.495 273 15560.87 634.01 57323.77 88888.00 2001-09-30 16:37:17.495 273 15560.87 634.26 57324.14 88888.00 2001-09-30 16:37:18.495 273 15561.13 634.01 57323.89 88888.00 2001-09-30 16:37:19.495 273 15560.35 635.12 57323.29 88888.00 2001-09-30 16:37:20.495 273 15560.09 635.49 57324.02 88888.00 2001-09-30 16:37:21.495 273 15560.09 635.62 57323.53 88888.00 2001-09-30 16:37:22.495 273 15559.96 636.61 57324.02 88888.00 2001-09-30 16:37:23.495 273 15559.96 636.61 57323.89 88888.00 2001-09-30 16:37:24.495 273 15560.61 637.35 57324.02 88888.00 2001-09-30 16:37:25.495 273 15560.74 637.72 57323.41 88888.00 2001-09-30 16:37:26.495 273 15559.96 637.72 57324.02 88888.00 2001-09-30 16:37:27.495 273 15559.70 638.84 57324.02 88888.00 2001-09-30 16:37:28.495 273 15559.44 639.70 57323.53 88888.00 2001-09-30 16:37:29.495 273 15559.18 639.83 57323.41 88888.00 2001-09-30 16:37:30.495 273 15559.70 640.57 57323.65 88888.00 2001-09-30 16:37:31.495 273 15558.40 641.07 57324.14 88888.00 2001-09-30 16:37:32.495 273 15559.05 642.06 57323.65 88888.00 2001-09-30 16:37:33.495 273 15559.70 642.68 57323.29 88888.00 2001-09-30 16:37:34.495 273 15559.18 642.93 57323.53 88888.00 2001-09-30 16:37:35.495 273 15559.18 643.79 57323.53 88888.00 2001-09-30 16:37:36.495 273 15558.92 643.79 57323.77 88888.00 2001-09-30 16:37:37.495 273 15559.31 644.41 57324.02 88888.00 2001-09-30 16:37:38.495 273 15559.18 644.78 57323.16 88888.00 2001-09-30 16:37:39.495 273 15559.70 645.77 57323.41 88888.00 2001-09-30 16:37:40.495 273 15559.44 645.65 57323.53 88888.00 2001-09-30 16:37:41.495 273 15560.09 647.14 57323.65 88888.00 2001-09-30 16:37:42.495 273 15561.26 647.76 57323.65 88888.00 2001-09-30 16:37:43.495 273 15561.00 648.50 57323.29 88888.00 2001-09-30 16:37:44.495 273 15561.65 648.50 57323.89 88888.00 2001-09-30 16:37:45.495 273 15561.65 648.87 57323.29 88888.00 2001-09-30 16:37:46.495 273 15561.26 648.50 57323.89 88888.00 2001-09-30 16:37:47.495 273 15562.43 649.24 57323.77 88888.00 2001-09-30 16:37:48.495 273 15563.34 648.75 57324.02 88888.00 2001-09-30 16:37:49.495 273 15563.08 649.61 57323.77 88888.00 2001-09-30 16:37:50.495 273 15563.60 648.37 57324.26 88888.00 2001-09-30 16:37:51.495 273 15563.73 649.12 57324.14 88888.00 2001-09-30 16:37:52.495 273 15563.21 648.00 57325.12 88888.00 2001-09-30 16:37:53.495 273 15562.56 648.37 57324.88 88888.00 2001-09-30 16:37:54.495 273 15563.60 648.75 57324.88 88888.00 2001-09-30 16:37:55.495 273 15563.34 648.62 57324.39 88888.00 2001-09-30 16:37:56.495 273 15563.34 649.49 57325.00 88888.00 2001-09-30 16:37:57.495 273 15563.86 648.37 57324.88 88888.00 2001-09-30 16:37:58.495 273 15564.38 648.62 57324.63 88888.00 2001-09-30 16:37:59.495 273 15564.38 647.51 57324.51 88888.00 2001-09-30 16:38:00.495 273 15564.90 648.00 57324.88 88888.00 2001-09-30 16:38:01.495 273 15564.51 648.25 57324.63 88888.00 2001-09-30 16:38:02.495 273 15565.42 647.88 57324.63 88888.00 2001-09-30 16:38:03.495 273 15565.81 648.25 57324.88 88888.00 2001-09-30 16:38:04.495 273 15565.68 648.75 57324.75 88888.00 2001-09-30 16:38:05.495 273 15566.59 648.25 57324.26 88888.00 2001-09-30 16:38:06.495 273 15566.46 647.76 57325.24 88888.00 2001-09-30 16:38:07.495 273 15567.50 647.38 57324.88 88888.00 2001-09-30 16:38:08.495 273 15567.37 648.37 57325.48 88888.00 2001-09-30 16:38:09.495 273 15568.02 647.63 57325.36 88888.00 2001-09-30 16:38:10.495 273 15568.67 648.13 57325.73 88888.00 2001-09-30 16:38:11.495 273 15569.19 648.25 57325.85 88888.00 2001-09-30 16:38:12.495 273 15570.75 647.76 57326.10 88888.00 2001-09-30 16:38:13.495 273 15570.62 647.26 57325.73 88888.00 2001-09-30 16:38:14.495 273 15571.66 646.76 57325.85 88888.00 2001-09-30 16:38:15.495 273 15572.70 646.15 57326.46 88888.00 2001-09-30 16:38:16.495 273 15573.48 645.65 57326.46 88888.00 2001-09-30 16:38:17.495 273 15574.51 645.53 57325.85 88888.00 2001-09-30 16:38:18.495 273 15574.12 645.53 57326.95 88888.00 2001-09-30 16:38:19.495 273 15575.17 645.03 57326.95 88888.00 2001-09-30 16:38:20.495 273 15575.17 645.40 57327.44 88888.00 2001-09-30 16:38:21.495 273 15574.91 644.78 57327.56 88888.00 2001-09-30 16:38:22.495 273 15575.29 644.54 57327.44 88888.00 2001-09-30 16:38:23.495 273 15575.68 644.16 57327.20 88888.00 2001-09-30 16:38:24.495 273 15576.07 643.30 57327.69 88888.00 2001-09-30 16:38:25.495 273 15575.81 641.93 57327.44 88888.00 2001-09-30 16:38:26.495 273 15576.46 641.56 57328.30 88888.00 2001-09-30 16:38:27.495 273 15577.37 641.19 57327.69 88888.00 2001-09-30 16:38:28.495 273 15577.89 640.08 57328.79 88888.00 2001-09-30 16:38:29.495 273 15578.28 639.70 57328.66 88888.00 2001-09-30 16:38:30.495 273 15578.15 638.84 57327.93 88888.00 2001-09-30 16:38:31.495 273 15578.15 637.97 57328.30 88888.00 2001-09-30 16:38:32.495 273 15578.28 637.23 57329.03 88888.00 2001-09-30 16:38:33.495 273 15577.37 636.24 57329.52 88888.00 2001-09-30 16:38:34.495 273 15577.11 636.86 57328.66 88888.00 2001-09-30 16:38:35.495 273 15576.72 636.86 57328.54 88888.00 2001-09-30 16:38:36.495 273 15576.85 636.24 57328.91 88888.00 2001-09-30 16:38:37.495 273 15576.72 636.11 57329.64 88888.00 2001-09-30 16:38:38.495 273 15576.33 635.87 57328.79 88888.00 2001-09-30 16:38:39.495 273 15576.07 635.12 57328.54 88888.00 2001-09-30 16:38:40.495 273 15576.33 635.25 57328.42 88888.00 2001-09-30 16:38:41.495 273 15576.07 634.38 57328.91 88888.00 2001-09-30 16:38:42.495 273 15576.20 634.26 57328.66 88888.00 2001-09-30 16:38:43.495 273 15575.94 634.01 57328.91 88888.00 2001-09-30 16:38:44.495 273 15575.17 633.76 57328.91 88888.00 2001-09-30 16:38:45.495 273 15574.38 634.50 57329.03 88888.00 2001-09-30 16:38:46.495 273 15575.55 634.13 57328.91 88888.00 2001-09-30 16:38:47.495 273 15576.07 633.64 57329.03 88888.00 2001-09-30 16:38:48.495 273 15575.55 633.76 57329.15 88888.00 2001-09-30 16:38:49.495 273 15575.17 634.01 57329.28 88888.00 2001-09-30 16:38:50.495 273 15575.42 633.76 57329.15 88888.00 2001-09-30 16:38:51.495 273 15576.46 634.13 57328.91 88888.00 2001-09-30 16:38:52.495 273 15575.94 633.64 57328.91 88888.00 2001-09-30 16:38:53.495 273 15575.68 634.87 57329.77 88888.00 2001-09-30 16:38:54.495 273 15576.33 635.49 57329.40 88888.00 2001-09-30 16:38:55.495 273 15575.55 635.12 57329.64 88888.00 2001-09-30 16:38:56.495 273 15575.55 635.87 57329.77 88888.00 2001-09-30 16:38:57.495 273 15574.91 635.99 57330.25 88888.00 2001-09-30 16:38:58.495 273 15575.04 636.36 57330.01 88888.00 2001-09-30 16:38:59.495 273 15575.94 636.61 57329.89 88888.00 2001-09-30 16:39:00.495 273 15576.33 636.11 57330.01 88888.00 2001-09-30 16:39:01.495 273 15577.37 636.61 57330.50 88888.00 2001-09-30 16:39:02.495 273 15577.76 637.23 57330.74 88888.00 2001-09-30 16:39:03.495 273 15578.54 636.73 57330.74 88888.00 2001-09-30 16:39:04.495 273 15578.54 636.36 57331.11 88888.00 2001-09-30 16:39:05.495 273 15578.67 636.98 57331.60 88888.00 2001-09-30 16:39:06.495 273 15578.54 637.10 57331.72 88888.00 2001-09-30 16:39:07.495 273 15579.06 637.97 57331.84 88888.00 2001-09-30 16:39:08.495 273 15579.58 637.48 57332.21 88888.00 2001-09-30 16:39:09.495 273 15579.71 638.47 57331.84 88888.00 2001-09-30 16:39:10.495 273 15579.97 638.96 57332.33 88888.00 2001-09-30 16:39:11.495 273 15579.32 638.34 57332.82 88888.00 2001-09-30 16:39:12.495 273 15579.58 638.71 57332.95 88888.00 2001-09-30 16:39:13.495 273 15578.93 638.22 57333.31 88888.00 2001-09-30 16:39:14.495 273 15579.06 639.09 57332.82 88888.00 2001-09-30 16:39:15.495 273 15579.97 639.21 57332.21 88888.00 2001-09-30 16:39:16.495 273 15578.93 638.96 57333.19 88888.00 2001-09-30 16:39:17.495 273 15577.89 640.20 57332.82 88888.00 2001-09-30 16:39:18.495 273 15578.54 639.46 57333.68 88888.00 2001-09-30 16:39:19.495 273 15576.98 638.96 57333.55 88888.00 2001-09-30 16:39:20.495 273 15577.24 639.58 57333.68 88888.00 2001-09-30 16:39:21.495 273 15577.11 639.33 57333.80 88888.00 2001-09-30 16:39:22.495 273 15576.46 638.84 57334.17 88888.00 2001-09-30 16:39:23.495 273 15576.20 638.34 57333.43 88888.00 2001-09-30 16:39:24.495 273 15575.55 638.34 57333.31 88888.00 2001-09-30 16:39:25.495 273 15575.68 637.97 57333.80 88888.00 2001-09-30 16:39:26.495 273 15575.68 637.60 57333.80 88888.00 2001-09-30 16:39:27.495 273 15574.77 638.22 57334.17 88888.00 2001-09-30 16:39:28.495 273 15575.29 636.98 57333.55 88888.00 2001-09-30 16:39:29.495 273 15574.64 636.98 57333.68 88888.00 2001-09-30 16:39:30.495 273 15574.25 636.98 57333.55 88888.00 2001-09-30 16:39:31.495 273 15574.91 636.73 57333.92 88888.00 2001-09-30 16:39:32.495 273 15574.64 635.74 57333.92 88888.00 2001-09-30 16:39:33.495 273 15575.29 635.25 57333.68 88888.00 2001-09-30 16:39:34.495 273 15575.04 635.62 57334.04 88888.00 2001-09-30 16:39:35.495 273 15574.64 636.11 57334.17 88888.00 2001-09-30 16:39:36.495 273 15574.25 636.11 57333.80 88888.00 2001-09-30 16:39:37.495 273 15574.25 635.37 57333.80 88888.00 2001-09-30 16:39:38.495 273 15573.87 635.49 57334.17 88888.00 2001-09-30 16:39:39.495 273 15573.35 636.11 57334.17 88888.00 2001-09-30 16:39:40.495 273 15573.22 635.37 57333.68 88888.00 2001-09-30 16:39:41.495 273 15573.09 635.87 57334.29 88888.00 2001-09-30 16:39:42.495 273 15572.57 634.87 57333.43 88888.00 2001-09-30 16:39:43.495 273 15572.18 635.49 57334.29 88888.00 2001-09-30 16:39:44.495 273 15572.31 634.38 57333.19 88888.00 2001-09-30 16:39:45.495 273 15571.92 634.63 57333.80 88888.00 2001-09-30 16:39:46.495 273 15571.79 633.88 57333.68 88888.00 2001-09-30 16:39:47.495 273 15570.75 633.14 57333.07 88888.00 2001-09-30 16:39:48.495 273 15570.62 633.88 57334.29 88888.00 2001-09-30 16:39:49.495 273 15570.75 634.50 57334.17 88888.00 2001-09-30 16:39:50.495 273 15569.19 633.76 57333.31 88888.00 2001-09-30 16:39:51.495 273 15568.67 634.38 57333.68 88888.00 2001-09-30 16:39:52.495 273 15569.19 633.14 57333.80 88888.00 2001-09-30 16:39:53.495 273 15569.06 633.39 57333.68 88888.00 2001-09-30 16:39:54.495 273 15569.19 633.39 57333.55 88888.00 2001-09-30 16:39:55.495 273 15569.32 633.26 57333.68 88888.00 2001-09-30 16:39:56.495 273 15568.41 633.02 57333.68 88888.00 2001-09-30 16:39:57.495 273 15568.02 633.39 57334.04 88888.00 2001-09-30 16:39:58.495 273 15568.28 633.02 57333.80 88888.00 2001-09-30 16:39:59.495 273 15567.76 633.26 57333.55 88888.00 2001-09-30 16:40:00.495 273 15568.67 633.26 57333.92 88888.00 2001-09-30 16:40:01.495 273 15567.76 633.64 57334.04 88888.00 2001-09-30 16:40:02.495 273 15567.37 632.89 57333.80 88888.00 2001-09-30 16:40:03.495 273 15567.24 634.87 57334.04 88888.00 2001-09-30 16:40:04.495 273 15567.24 635.12 57333.43 88888.00 2001-09-30 16:40:05.495 273 15567.37 635.62 57334.53 88888.00 2001-09-30 16:40:06.495 273 15567.63 635.49 57333.80 88888.00 2001-09-30 16:40:07.495 273 15566.98 636.24 57334.41 88888.00 2001-09-30 16:40:08.495 273 15567.76 635.87 57334.90 88888.00 2001-09-30 16:40:09.495 273 15567.76 636.48 57334.17 88888.00 2001-09-30 16:40:10.495 273 15567.63 637.23 57334.29 88888.00 2001-09-30 16:40:11.495 273 15568.41 637.60 57334.66 88888.00 2001-09-30 16:40:12.495 273 15567.63 637.85 57334.66 88888.00 2001-09-30 16:40:13.495 273 15568.93 637.72 57334.29 88888.00 2001-09-30 16:40:14.495 273 15568.41 637.10 57334.90 88888.00 2001-09-30 16:40:15.495 273 15569.97 636.98 57334.90 88888.00 2001-09-30 16:40:16.495 273 15569.32 636.24 57334.78 88888.00 2001-09-30 16:40:17.495 273 15569.71 636.24 57334.17 88888.00 2001-09-30 16:40:18.495 273 15570.36 636.48 57335.27 88888.00 2001-09-30 16:40:19.495 273 15571.14 636.11 57335.27 88888.00 2001-09-30 16:40:20.495 273 15570.49 637.10 57334.78 88888.00 2001-09-30 16:40:21.495 273 15571.14 636.48 57334.90 88888.00 2001-09-30 16:40:22.495 273 15571.01 637.60 57335.02 88888.00 2001-09-30 16:40:23.495 273 15571.53 637.60 57335.27 88888.00 2001-09-30 16:40:24.495 273 15571.79 637.72 57334.78 88888.00 2001-09-30 16:40:25.495 273 15572.57 637.10 57335.51 88888.00 2001-09-30 16:40:26.495 273 15573.22 637.23 57335.51 88888.00 2001-09-30 16:40:27.495 273 15573.48 637.10 57334.90 88888.00 2001-09-30 16:40:28.495 273 15574.00 637.35 57335.51 88888.00 2001-09-30 16:40:29.495 273 15574.64 637.23 57335.88 88888.00 2001-09-30 16:40:30.495 273 15575.17 636.48 57335.39 88888.00 2001-09-30 16:40:31.495 273 15575.42 635.99 57335.14 88888.00 2001-09-30 16:40:32.495 273 15575.04 637.10 57335.63 88888.00 2001-09-30 16:40:33.495 273 15575.94 636.73 57335.63 88888.00 2001-09-30 16:40:34.495 273 15575.29 636.73 57335.39 88888.00 2001-09-30 16:40:35.495 273 15576.20 637.10 57335.27 88888.00 2001-09-30 16:40:36.495 273 15574.77 637.35 57334.90 88888.00 2001-09-30 16:40:37.495 273 15575.29 637.72 57335.39 88888.00 2001-09-30 16:40:38.495 273 15575.17 638.96 57335.75 88888.00 2001-09-30 16:40:39.495 273 15574.77 639.46 57335.75 88888.00 2001-09-30 16:40:40.495 273 15574.12 640.20 57336.61 88888.00 2001-09-30 16:40:41.495 273 15574.00 640.82 57335.88 88888.00 2001-09-30 16:40:42.495 273 15573.09 640.45 57336.25 88888.00 2001-09-30 16:40:43.495 273 15574.00 641.32 57336.12 88888.00 2001-09-30 16:40:44.495 273 15573.35 641.69 57335.75 88888.00 2001-09-30 16:40:45.495 273 15573.09 641.81 57335.75 88888.00 2001-09-30 16:40:46.495 273 15573.61 641.07 57335.51 88888.00 2001-09-30 16:40:47.495 273 15572.31 641.19 57335.27 88888.00 2001-09-30 16:40:48.495 273 15572.44 640.57 57336.12 88888.00 2001-09-30 16:40:49.495 273 15573.09 641.07 57335.39 88888.00 2001-09-30 16:40:50.495 273 15572.44 641.19 57334.90 88888.00 2001-09-30 16:40:51.495 273 15572.44 641.56 57335.14 88888.00 2001-09-30 16:40:52.495 273 15571.79 641.81 57335.02 88888.00 2001-09-30 16:40:53.495 273 15571.27 641.69 57335.75 88888.00 2001-09-30 16:40:54.495 273 15572.57 641.69 57335.14 88888.00 2001-09-30 16:40:55.495 273 15572.96 641.69 57335.14 88888.00 2001-09-30 16:40:56.495 273 15572.83 641.81 57334.90 88888.00 2001-09-30 16:40:57.495 273 15573.48 641.07 57334.29 88888.00 2001-09-30 16:40:58.495 273 15573.74 641.44 57335.51 88888.00 2001-09-30 16:40:59.495 273 15574.00 640.94 57334.41 88888.00 2001-09-30 16:41:00.495 273 15573.74 640.82 57334.78 88888.00 2001-09-30 16:41:01.495 273 15573.74 640.82 57333.80 88888.00 2001-09-30 16:41:02.495 273 15574.12 639.95 57335.14 88888.00 2001-09-30 16:41:03.495 273 15573.35 639.83 57335.27 88888.00 2001-09-30 16:41:04.495 273 15573.61 639.58 57334.66 88888.00 2001-09-30 16:41:05.495 273 15572.70 638.59 57334.66 88888.00 2001-09-30 16:41:06.495 273 15572.18 638.71 57333.92 88888.00 2001-09-30 16:41:07.495 273 15571.27 638.59 57334.29 88888.00 2001-09-30 16:41:08.495 273 15571.79 639.09 57333.92 88888.00 2001-09-30 16:41:09.495 273 15570.49 638.47 57334.17 88888.00 2001-09-30 16:41:10.495 273 15570.10 638.34 57333.80 88888.00 2001-09-30 16:41:11.495 273 15569.58 638.47 57334.17 88888.00 2001-09-30 16:41:12.495 273 15569.32 638.34 57333.92 88888.00 2001-09-30 16:41:13.495 273 15569.58 639.09 57333.43 88888.00 2001-09-30 16:41:14.495 273 15569.45 638.71 57333.55 88888.00 2001-09-30 16:41:15.495 273 15568.80 638.34 57333.55 88888.00 2001-09-30 16:41:16.495 273 15568.80 638.71 57333.07 88888.00 2001-09-30 16:41:17.495 273 15568.54 638.34 57334.29 88888.00 2001-09-30 16:41:18.495 273 15568.93 638.96 57333.31 88888.00 2001-09-30 16:41:19.495 273 15568.41 638.09 57333.68 88888.00 2001-09-30 16:41:20.495 273 15568.15 637.48 57332.82 88888.00 2001-09-30 16:41:21.495 273 15567.89 637.97 57333.68 88888.00 2001-09-30 16:41:22.495 273 15568.54 637.10 57333.31 88888.00 2001-09-30 16:41:23.495 273 15568.15 637.60 57333.19 88888.00 2001-09-30 16:41:24.495 273 15568.02 637.10 57333.31 88888.00 2001-09-30 16:41:25.495 273 15568.02 638.22 57333.19 88888.00 2001-09-30 16:41:26.495 273 15568.15 637.85 57332.95 88888.00 2001-09-30 16:41:27.495 273 15568.15 637.85 57333.31 88888.00 2001-09-30 16:41:28.495 273 15569.19 637.97 57333.43 88888.00 2001-09-30 16:41:29.495 273 15569.45 637.35 57333.80 88888.00 2001-09-30 16:41:30.495 273 15569.19 638.22 57333.19 88888.00 2001-09-30 16:41:31.495 273 15569.45 637.72 57333.31 88888.00 2001-09-30 16:41:32.495 273 15570.23 637.23 57333.68 88888.00 2001-09-30 16:41:33.495 273 15571.14 637.23 57333.55 88888.00 2001-09-30 16:41:34.495 273 15570.75 637.60 57333.19 88888.00 2001-09-30 16:41:35.495 273 15571.01 637.10 57333.19 88888.00 2001-09-30 16:41:36.495 273 15571.14 636.86 57332.70 88888.00 2001-09-30 16:41:37.495 273 15572.05 636.98 57334.04 88888.00 2001-09-30 16:41:38.495 273 15572.31 637.35 57334.29 88888.00 2001-09-30 16:41:39.495 273 15571.66 637.10 57333.92 88888.00 2001-09-30 16:41:40.495 273 15572.05 636.86 57334.04 88888.00 2001-09-30 16:41:41.495 273 15571.66 636.24 57334.41 88888.00 2001-09-30 16:41:42.495 273 15571.40 636.48 57333.92 88888.00 2001-09-30 16:41:43.495 273 15572.05 635.87 57334.04 88888.00 2001-09-30 16:41:44.495 273 15571.27 635.99 57334.17 88888.00 2001-09-30 16:41:45.495 273 15571.27 636.11 57333.68 88888.00 2001-09-30 16:41:46.495 273 15571.27 636.11 57334.53 88888.00 2001-09-30 16:41:47.495 273 15571.01 636.98 57334.17 88888.00 2001-09-30 16:41:48.495 273 15570.88 637.23 57334.29 88888.00 2001-09-30 16:41:49.495 273 15571.53 637.35 57333.68 88888.00 2001-09-30 16:41:50.495 273 15571.14 636.24 57334.41 88888.00 2001-09-30 16:41:51.495 273 15571.40 636.61 57334.04 88888.00 2001-09-30 16:41:52.495 273 15571.40 636.98 57334.41 88888.00 2001-09-30 16:41:53.495 273 15571.53 637.10 57334.53 88888.00 2001-09-30 16:41:54.495 273 15570.49 637.10 57333.80 88888.00 2001-09-30 16:41:55.495 273 15570.23 637.35 57334.04 88888.00 2001-09-30 16:41:56.495 273 15571.53 637.85 57333.92 88888.00 2001-09-30 16:41:57.495 273 15570.88 637.72 57334.29 88888.00 2001-09-30 16:41:58.495 273 15570.36 636.73 57334.53 88888.00 2001-09-30 16:41:59.495 273 15570.62 636.86 57335.02 88888.00 2001-09-30 16:42:00.495 273 15571.01 636.73 57334.04 88888.00 2001-09-30 16:42:01.495 273 15570.75 637.23 57334.04 88888.00 2001-09-30 16:42:02.495 273 15572.05 635.74 57334.41 88888.00 2001-09-30 16:42:03.495 273 15571.66 636.86 57334.29 88888.00 2001-09-30 16:42:04.495 273 15571.66 637.23 57334.41 88888.00 2001-09-30 16:42:05.495 273 15571.66 637.23 57334.53 88888.00 2001-09-30 16:42:06.495 273 15572.05 637.10 57334.29 88888.00 2001-09-30 16:42:07.495 273 15571.53 637.97 57334.04 88888.00 2001-09-30 16:42:08.495 273 15571.40 637.23 57334.17 88888.00 2001-09-30 16:42:09.495 273 15570.62 637.85 57334.29 88888.00 2001-09-30 16:42:10.495 273 15570.75 637.72 57334.66 88888.00 2001-09-30 16:42:11.495 273 15570.75 636.98 57334.17 88888.00 2001-09-30 16:42:12.495 273 15571.01 637.35 57334.29 88888.00 2001-09-30 16:42:13.495 273 15570.62 637.60 57334.66 88888.00 2001-09-30 16:42:14.495 273 15571.14 636.73 57334.29 88888.00 2001-09-30 16:42:15.495 273 15570.49 637.10 57334.41 88888.00 2001-09-30 16:42:16.495 273 15570.75 635.99 57334.04 88888.00 2001-09-30 16:42:17.495 273 15570.75 636.48 57333.80 88888.00 2001-09-30 16:42:18.495 273 15570.75 635.37 57333.55 88888.00 2001-09-30 16:42:19.495 273 15570.88 635.62 57333.80 88888.00 2001-09-30 16:42:20.495 273 15570.49 635.49 57334.66 88888.00 2001-09-30 16:42:21.495 273 15571.14 635.12 57333.92 88888.00 2001-09-30 16:42:22.495 273 15571.53 636.11 57334.04 88888.00 2001-09-30 16:42:23.495 273 15571.27 635.37 57334.17 88888.00 2001-09-30 16:42:24.495 273 15570.88 635.49 57333.07 88888.00 2001-09-30 16:42:25.495 273 15571.53 634.87 57333.31 88888.00 2001-09-30 16:42:26.495 273 15570.23 635.25 57334.04 88888.00 2001-09-30 16:42:27.495 273 15571.01 636.24 57334.17 88888.00 2001-09-30 16:42:28.495 273 15570.23 635.99 57333.19 88888.00 2001-09-30 16:42:29.495 273 15569.45 635.12 57334.04 88888.00 2001-09-30 16:42:30.495 273 15570.10 635.87 57333.68 88888.00 2001-09-30 16:42:31.495 273 15569.32 635.62 57333.68 88888.00 2001-09-30 16:42:32.495 273 15570.23 635.25 57333.68 88888.00 2001-09-30 16:42:33.495 273 15569.97 635.37 57334.29 88888.00 2001-09-30 16:42:34.495 273 15570.23 635.37 57333.55 88888.00 2001-09-30 16:42:35.495 273 15570.49 635.37 57333.43 88888.00 2001-09-30 16:42:36.495 273 15570.62 635.25 57333.80 88888.00 2001-09-30 16:42:37.495 273 15570.49 635.12 57333.07 88888.00 2001-09-30 16:42:38.495 273 15571.01 635.12 57333.55 88888.00 2001-09-30 16:42:39.495 273 15570.88 634.38 57333.43 88888.00 2001-09-30 16:42:40.495 273 15570.49 635.00 57333.43 88888.00 2001-09-30 16:42:41.495 273 15570.10 634.87 57333.55 88888.00 2001-09-30 16:42:42.495 273 15569.84 635.00 57333.31 88888.00 2001-09-30 16:42:43.495 273 15569.19 634.26 57333.68 88888.00 2001-09-30 16:42:44.495 273 15569.45 635.00 57333.68 88888.00 2001-09-30 16:42:45.495 273 15568.54 634.87 57332.82 88888.00 2001-09-30 16:42:46.495 273 15568.28 635.12 57333.19 88888.00 2001-09-30 16:42:47.495 273 15567.50 635.00 57333.68 88888.00 2001-09-30 16:42:48.495 273 15567.76 634.75 57333.31 88888.00 2001-09-30 16:42:49.495 273 15567.76 634.50 57333.07 88888.00 2001-09-30 16:42:50.495 273 15567.76 634.50 57333.19 88888.00 2001-09-30 16:42:51.495 273 15566.85 635.12 57332.95 88888.00 2001-09-30 16:42:52.495 273 15566.59 634.38 57333.07 88888.00 2001-09-30 16:42:53.495 273 15566.85 634.75 57332.45 88888.00 2001-09-30 16:42:54.495 273 15566.46 634.13 57332.45 88888.00 2001-09-30 16:42:55.495 273 15565.81 634.50 57333.07 88888.00 2001-09-30 16:42:56.495 273 15565.68 634.38 57333.07 88888.00 2001-09-30 16:42:57.495 273 15565.42 634.75 57332.82 88888.00 2001-09-30 16:42:58.495 273 15564.51 634.26 57332.45 88888.00 2001-09-30 16:42:59.495 273 15565.03 634.87 57332.70 88888.00 2001-09-30 16:43:00.495 273 15565.03 634.63 57332.58 88888.00 2001-09-30 16:43:01.495 273 15564.38 634.87 57332.82 88888.00 2001-09-30 16:43:02.495 273 15564.90 634.75 57332.09 88888.00 2001-09-30 16:43:03.495 273 15565.55 635.12 57332.21 88888.00 2001-09-30 16:43:04.495 273 15565.16 635.49 57332.70 88888.00 2001-09-30 16:43:05.495 273 15565.03 635.62 57332.33 88888.00 2001-09-30 16:43:06.495 273 15564.38 635.99 57331.96 88888.00 2001-09-30 16:43:07.495 273 15564.51 635.62 57331.72 88888.00 2001-09-30 16:43:08.495 273 15564.38 635.87 57332.58 88888.00 2001-09-30 16:43:09.495 273 15564.51 636.48 57331.84 88888.00 2001-09-30 16:43:10.495 273 15564.51 636.36 57331.72 88888.00 2001-09-30 16:43:11.495 273 15564.25 637.10 57332.09 88888.00 2001-09-30 16:43:12.495 273 15564.12 636.98 57331.72 88888.00 2001-09-30 16:43:13.495 273 15563.86 637.10 57332.21 88888.00 2001-09-30 16:43:14.495 273 15563.34 636.48 57331.36 88888.00 2001-09-30 16:43:15.495 273 15563.60 635.87 57331.72 88888.00 2001-09-30 16:43:16.495 273 15563.08 635.74 57331.23 88888.00 2001-09-30 16:43:17.495 273 15562.43 635.00 57331.23 88888.00 2001-09-30 16:43:18.495 273 15562.95 635.37 57331.96 88888.00 2001-09-30 16:43:19.495 273 15561.91 635.74 57331.23 88888.00 2001-09-30 16:43:20.495 273 15561.13 635.74 57330.86 88888.00 2001-09-30 16:43:21.495 273 15560.61 635.99 57331.11 88888.00 2001-09-30 16:43:22.495 273 15559.96 635.37 57330.86 88888.00 2001-09-30 16:43:23.495 273 15560.22 634.87 57330.50 88888.00 2001-09-30 16:43:24.495 273 15560.09 635.12 57330.86 88888.00 2001-09-30 16:43:25.495 273 15558.92 635.49 57330.99 88888.00 2001-09-30 16:43:26.495 273 15559.57 635.74 57330.25 88888.00 2001-09-30 16:43:27.495 273 15558.79 635.74 57330.62 88888.00 2001-09-30 16:43:28.495 273 15558.53 635.87 57330.01 88888.00 2001-09-30 16:43:29.495 273 15558.27 636.48 57330.38 88888.00 2001-09-30 16:43:30.495 273 15557.88 636.48 57330.62 88888.00 2001-09-30 16:43:31.495 273 15557.49 637.10 57329.77 88888.00 2001-09-30 16:43:32.495 273 15557.75 636.24 57330.13 88888.00 2001-09-30 16:43:33.495 273 15557.88 637.35 57329.89 88888.00 2001-09-30 16:43:34.495 273 15556.97 636.98 57330.01 88888.00 2001-09-30 16:43:35.495 273 15556.84 637.48 57328.91 88888.00 2001-09-30 16:43:36.495 273 15557.10 637.72 57329.28 88888.00 2001-09-30 16:43:37.495 273 15556.58 637.48 57329.15 88888.00 2001-09-30 16:43:38.495 273 15556.58 638.09 57329.28 88888.00 2001-09-30 16:43:39.495 273 15557.75 637.85 57329.15 88888.00 2001-09-30 16:43:40.495 273 15556.58 637.48 57329.03 88888.00 2001-09-30 16:43:41.495 273 15556.71 637.60 57328.91 88888.00 2001-09-30 16:43:42.495 273 15556.84 637.72 57329.52 88888.00 2001-09-30 16:43:43.495 273 15556.20 637.72 57328.79 88888.00 2001-09-30 16:43:44.495 273 15556.71 637.97 57328.79 88888.00 2001-09-30 16:43:45.495 273 15557.23 638.09 57328.79 88888.00 2001-09-30 16:43:46.495 273 15557.10 638.59 57328.91 88888.00 2001-09-30 16:43:47.495 273 15556.58 638.59 57329.28 88888.00 2001-09-30 16:43:48.495 273 15556.97 638.09 57329.28 88888.00 2001-09-30 16:43:49.495 273 15556.97 638.22 57328.54 88888.00 2001-09-30 16:43:50.495 273 15557.62 637.23 57328.79 88888.00 2001-09-30 16:43:51.495 273 15556.97 637.72 57329.15 88888.00 2001-09-30 16:43:52.495 273 15557.23 638.84 57327.81 88888.00 2001-09-30 16:43:53.495 273 15557.88 638.47 57327.93 88888.00 2001-09-30 16:43:54.495 273 15557.49 639.21 57328.42 88888.00 2001-09-30 16:43:55.495 273 15558.01 638.09 57328.91 88888.00 2001-09-30 16:43:56.495 273 15558.92 638.59 57328.42 88888.00 2001-09-30 16:43:57.495 273 15558.92 638.96 57328.30 88888.00 2001-09-30 16:43:58.495 273 15559.18 639.33 57327.81 88888.00 2001-09-30 16:43:59.495 273 15558.79 639.58 57328.42 88888.00 2001-09-30 16:44:00.495 273 15558.40 639.83 57328.91 88888.00 2001-09-30 16:44:01.495 273 15558.66 640.32 57328.18 88888.00 2001-09-30 16:44:02.495 273 15558.01 640.32 57328.42 88888.00 2001-09-30 16:44:03.495 273 15557.88 639.83 57327.69 88888.00 2001-09-30 16:44:04.495 273 15559.05 640.32 57328.18 88888.00 2001-09-30 16:44:05.495 273 15559.18 639.83 57328.18 88888.00 2001-09-30 16:44:06.495 273 15559.70 640.08 57328.30 88888.00 2001-09-30 16:44:07.495 273 15559.83 639.58 57328.18 88888.00 2001-09-30 16:44:08.495 273 15560.09 639.83 57328.30 88888.00 2001-09-30 16:44:09.495 273 15560.22 639.95 57328.30 88888.00 2001-09-30 16:44:10.495 273 15560.22 639.58 57328.18 88888.00 2001-09-30 16:44:11.495 273 15561.00 639.33 57327.81 88888.00 2001-09-30 16:44:12.495 273 15560.74 639.21 57328.42 88888.00 2001-09-30 16:44:13.495 273 15560.74 639.95 57328.54 88888.00 2001-09-30 16:44:14.495 273 15560.35 639.33 57328.42 88888.00 2001-09-30 16:44:15.495 273 15560.48 639.46 57328.79 88888.00 2001-09-30 16:44:16.495 273 15560.35 639.83 57328.66 88888.00 2001-09-30 16:44:17.495 273 15560.35 639.33 57328.30 88888.00 2001-09-30 16:44:18.495 273 15559.70 638.96 57328.79 88888.00 2001-09-30 16:44:19.495 273 15560.22 639.33 57328.42 88888.00 2001-09-30 16:44:20.495 273 15559.44 639.58 57328.54 88888.00 2001-09-30 16:44:21.495 273 15559.96 638.96 57329.52 88888.00 2001-09-30 16:44:22.495 273 15559.70 639.21 57328.54 88888.00 2001-09-30 16:44:23.495 273 15559.57 638.84 57328.54 88888.00 2001-09-30 16:44:24.495 273 15559.44 638.09 57328.66 88888.00 2001-09-30 16:44:25.495 273 15559.70 637.97 57328.30 88888.00 2001-09-30 16:44:26.495 273 15559.70 638.47 57328.79 88888.00 2001-09-30 16:44:27.495 273 15558.92 638.09 57328.79 88888.00 2001-09-30 16:44:28.495 273 15558.79 638.22 57328.30 88888.00 2001-09-30 16:44:29.495 273 15558.14 638.09 57328.79 88888.00 2001-09-30 16:44:30.495 273 15557.88 638.09 57329.15 88888.00 2001-09-30 16:44:31.495 273 15558.92 637.72 57328.30 88888.00 2001-09-30 16:44:32.495 273 15558.27 639.46 57329.03 88888.00 2001-09-30 16:44:33.495 273 15558.14 637.72 57329.03 88888.00 2001-09-30 16:44:34.495 273 15557.75 638.47 57329.40 88888.00 2001-09-30 16:44:35.495 273 15558.27 637.85 57329.03 88888.00 2001-09-30 16:44:36.495 273 15557.88 638.71 57329.28 88888.00 2001-09-30 16:44:37.495 273 15558.40 639.21 57329.28 88888.00 2001-09-30 16:44:38.495 273 15558.53 639.33 57328.79 88888.00 2001-09-30 16:44:39.495 273 15559.44 639.95 57328.91 88888.00 2001-09-30 16:44:40.495 273 15559.83 640.08 57329.52 88888.00 2001-09-30 16:44:41.495 273 15559.57 640.57 57329.52 88888.00 2001-09-30 16:44:42.495 273 15559.57 641.07 57329.89 88888.00 2001-09-30 16:44:43.495 273 15560.61 640.70 57329.77 88888.00 2001-09-30 16:44:44.495 273 15559.96 641.07 57330.13 88888.00 2001-09-30 16:44:45.495 273 15560.61 640.82 57330.25 88888.00 2001-09-30 16:44:46.495 273 15560.09 641.69 57330.13 88888.00 2001-09-30 16:44:47.495 273 15559.83 641.81 57329.89 88888.00 2001-09-30 16:44:48.495 273 15559.57 642.31 57329.77 88888.00 2001-09-30 16:44:49.495 273 15559.31 641.69 57330.25 88888.00 2001-09-30 16:44:50.495 273 15559.31 642.43 57330.13 88888.00 2001-09-30 16:44:51.495 273 15559.70 642.93 57330.01 88888.00 2001-09-30 16:44:52.495 273 15559.57 642.31 57330.13 88888.00 2001-09-30 16:44:53.495 273 15559.83 642.55 57330.50 88888.00 2001-09-30 16:44:54.495 273 15560.35 642.80 57330.74 88888.00 2001-09-30 16:44:55.495 273 15560.09 642.31 57330.86 88888.00 2001-09-30 16:44:56.495 273 15561.78 642.18 57330.86 88888.00 2001-09-30 16:44:57.495 273 15561.39 642.31 57330.62 88888.00 2001-09-30 16:44:58.495 273 15561.26 641.81 57330.62 88888.00 2001-09-30 16:44:59.495 273 15561.26 641.93 57331.36 88888.00 2001-09-30 16:45:00.495 273 15561.26 641.69 57330.99 88888.00 2001-09-30 16:45:01.495 273 15561.65 641.69 57331.11 88888.00 2001-09-30 16:45:02.495 273 15561.26 641.07 57332.33 88888.00 2001-09-30 16:45:03.495 273 15562.43 641.19 57331.96 88888.00 2001-09-30 16:45:04.495 273 15563.34 640.20 57331.72 88888.00 2001-09-30 16:45:05.495 273 15562.95 639.83 57332.09 88888.00 2001-09-30 16:45:06.495 273 15562.30 639.21 57331.23 88888.00 2001-09-30 16:45:07.495 273 15562.17 638.47 57332.33 88888.00 2001-09-30 16:45:08.495 273 15562.82 637.97 57331.96 88888.00 2001-09-30 16:45:09.495 273 15562.56 637.85 57332.33 88888.00 2001-09-30 16:45:10.495 273 15561.91 637.35 57332.45 88888.00 2001-09-30 16:45:11.495 273 15562.04 637.10 57331.84 88888.00 2001-09-30 16:45:12.495 273 15562.17 636.48 57331.84 88888.00 2001-09-30 16:45:13.495 273 15562.04 636.61 57332.33 88888.00 2001-09-30 16:45:14.495 273 15561.65 635.74 57332.33 88888.00 2001-09-30 16:45:15.495 273 15561.26 636.24 57332.33 88888.00 2001-09-30 16:45:16.495 273 15561.52 636.11 57332.70 88888.00 2001-09-30 16:45:17.495 273 15560.74 636.61 57332.09 88888.00 2001-09-30 16:45:18.495 273 15560.87 635.62 57332.33 88888.00 2001-09-30 16:45:19.495 273 15560.35 635.99 57332.33 88888.00 2001-09-30 16:45:20.495 273 15560.35 636.98 57332.58 88888.00 2001-09-30 16:45:21.495 273 15560.87 636.73 57331.72 88888.00 2001-09-30 16:45:22.495 273 15559.83 637.48 57331.84 88888.00 2001-09-30 16:45:23.495 273 15559.96 637.85 57332.09 88888.00 2001-09-30 16:45:24.495 273 15560.48 637.60 57331.96 88888.00 2001-09-30 16:45:25.495 273 15560.22 638.34 57332.09 88888.00 2001-09-30 16:45:26.495 273 15560.22 638.22 57332.58 88888.00 2001-09-30 16:45:27.495 273 15560.74 638.96 57332.45 88888.00 2001-09-30 16:45:28.495 273 15560.87 640.08 57332.21 88888.00 2001-09-30 16:45:29.495 273 15561.00 640.08 57331.72 88888.00 2001-09-30 16:45:30.495 273 15561.26 640.20 57332.21 88888.00 2001-09-30 16:45:31.495 273 15561.65 640.82 57331.96 88888.00 2001-09-30 16:45:32.495 273 15561.65 641.07 57331.48 88888.00 2001-09-30 16:45:33.495 273 15562.17 640.45 57332.33 88888.00 2001-09-30 16:45:34.495 273 15562.43 640.32 57332.82 88888.00 2001-09-30 16:45:35.495 273 15562.95 639.95 57333.19 88888.00 2001-09-30 16:45:36.495 273 15563.60 638.96 57332.09 88888.00 2001-09-30 16:45:37.495 273 15564.38 639.21 57332.70 88888.00 2001-09-30 16:45:38.495 273 15564.64 638.59 57332.70 88888.00 2001-09-30 16:45:39.495 273 15565.55 638.84 57332.82 88888.00 2001-09-30 16:45:40.495 273 15565.68 638.96 57332.70 88888.00 2001-09-30 16:45:41.495 273 15565.16 638.09 57332.70 88888.00 2001-09-30 16:45:42.495 273 15565.16 638.96 57332.58 88888.00 2001-09-30 16:45:43.495 273 15565.03 639.21 57332.95 88888.00 2001-09-30 16:45:44.495 273 15565.29 639.21 57332.09 88888.00 2001-09-30 16:45:45.495 273 15564.90 638.59 57332.45 88888.00 2001-09-30 16:45:46.495 273 15564.64 639.46 57333.07 88888.00 2001-09-30 16:45:47.495 273 15564.51 639.58 57333.19 88888.00 2001-09-30 16:45:48.495 273 15566.20 639.58 57333.43 88888.00 2001-09-30 16:45:49.495 273 15566.20 639.70 57332.82 88888.00 2001-09-30 16:45:50.495 273 15566.07 640.57 57333.31 88888.00 2001-09-30 16:45:51.495 273 15566.98 639.70 57332.95 88888.00 2001-09-30 16:45:52.495 273 15565.94 640.70 57333.07 88888.00 2001-09-30 16:45:53.495 273 15565.42 640.32 57332.58 88888.00 2001-09-30 16:45:54.495 273 15566.07 639.83 57333.43 88888.00 2001-09-30 16:45:55.495 273 15565.81 640.45 57332.70 88888.00 2001-09-30 16:45:56.495 273 15565.94 640.20 57333.55 88888.00 2001-09-30 16:45:57.495 273 15565.55 639.21 57332.82 88888.00 2001-09-30 16:45:58.495 273 15565.55 640.57 57333.31 88888.00 2001-09-30 16:45:59.495 273 15566.20 640.70 57333.43 88888.00 2001-09-30 16:46:00.495 273 15566.59 640.82 57333.55 88888.00 2001-09-30 16:46:01.495 273 15566.72 640.82 57334.29 88888.00 2001-09-30 16:46:02.495 273 15566.98 641.93 57333.31 88888.00 2001-09-30 16:46:03.495 273 15566.98 642.06 57334.04 88888.00 2001-09-30 16:46:04.495 273 15567.76 643.54 57333.31 88888.00 2001-09-30 16:46:05.495 273 15567.63 643.67 57333.55 88888.00 2001-09-30 16:46:06.495 273 15566.85 643.92 57333.19 88888.00 2001-09-30 16:46:07.495 273 15568.02 644.66 57333.68 88888.00 2001-09-30 16:46:08.495 273 15568.02 645.15 57333.55 88888.00 2001-09-30 16:46:09.495 273 15567.89 644.29 57333.31 88888.00 2001-09-30 16:46:10.495 273 15567.50 644.54 57333.68 88888.00 2001-09-30 16:46:11.495 273 15567.89 645.03 57334.29 88888.00 2001-09-30 16:46:12.495 273 15568.28 645.53 57334.04 88888.00 2001-09-30 16:46:13.495 273 15569.06 644.29 57334.53 88888.00 2001-09-30 16:46:14.495 273 15569.19 645.53 57333.92 88888.00 2001-09-30 16:46:15.495 273 15568.80 645.40 57334.41 88888.00 2001-09-30 16:46:16.495 273 15569.58 644.41 57334.17 88888.00 2001-09-30 16:46:17.495 273 15570.10 644.91 57334.41 88888.00 2001-09-30 16:46:18.495 273 15569.71 644.91 57334.78 88888.00 2001-09-30 16:46:19.495 273 15569.71 644.54 57335.14 88888.00 2001-09-30 16:46:20.495 273 15568.93 644.78 57334.29 88888.00 2001-09-30 16:46:21.495 273 15569.45 644.78 57334.53 88888.00 2001-09-30 16:46:22.494 273 15569.45 644.54 57334.29 88888.00 2001-09-30 16:46:23.494 273 15569.45 645.15 57334.29 88888.00 2001-09-30 16:46:24.494 273 15569.32 644.29 57335.14 88888.00 2001-09-30 16:46:25.494 273 15569.71 643.54 57334.41 88888.00 2001-09-30 16:46:26.494 273 15569.45 644.04 57335.02 88888.00 2001-09-30 16:46:27.494 273 15569.45 643.54 57334.29 88888.00 2001-09-30 16:46:28.494 273 15569.32 644.54 57334.66 88888.00 2001-09-30 16:46:29.494 273 15569.84 643.17 57335.27 88888.00 2001-09-30 16:46:30.494 273 15569.71 643.79 57335.51 88888.00 2001-09-30 16:46:31.494 273 15569.06 643.54 57334.41 88888.00 2001-09-30 16:46:32.494 273 15568.41 644.16 57334.66 88888.00 2001-09-30 16:46:33.494 273 15567.89 644.29 57334.29 88888.00 2001-09-30 16:46:34.494 273 15568.41 644.16 57334.41 88888.00 2001-09-30 16:46:35.494 273 15568.93 644.78 57334.17 88888.00 2001-09-30 16:46:36.494 273 15567.89 645.03 57334.41 88888.00 2001-09-30 16:46:37.494 273 15568.41 645.28 57334.29 88888.00 2001-09-30 16:46:38.494 273 15568.67 643.92 57334.17 88888.00 2001-09-30 16:46:39.494 273 15569.19 644.16 57334.78 88888.00 2001-09-30 16:46:40.494 273 15568.67 644.04 57334.53 88888.00 2001-09-30 16:46:41.494 273 15569.32 643.92 57334.53 88888.00 2001-09-30 16:46:42.494 273 15569.32 643.79 57334.17 88888.00 2001-09-30 16:46:43.494 273 15568.80 644.29 57334.78 88888.00 2001-09-30 16:46:44.494 273 15568.15 644.41 57334.53 88888.00 2001-09-30 16:46:45.494 273 15568.54 644.41 57334.66 88888.00 2001-09-30 16:46:46.494 273 15568.15 644.16 57334.41 88888.00 2001-09-30 16:46:47.494 273 15569.19 645.28 57334.04 88888.00 2001-09-30 16:46:48.494 273 15568.28 646.02 57334.41 88888.00 2001-09-30 16:46:49.494 273 15568.28 645.77 57334.29 88888.00 2001-09-30 16:46:50.494 273 15568.93 645.40 57334.29 88888.00 2001-09-30 16:46:51.494 273 15567.89 644.78 57334.66 88888.00 2001-09-30 16:46:52.494 273 15567.76 644.41 57334.78 88888.00 2001-09-30 16:46:53.494 273 15567.63 645.28 57335.14 88888.00 2001-09-30 16:46:54.494 273 15567.50 644.04 57334.66 88888.00 2001-09-30 16:46:55.494 273 15568.02 644.54 57334.29 88888.00 2001-09-30 16:46:56.494 273 15568.93 644.29 57335.14 88888.00 2001-09-30 16:46:57.494 273 15568.41 644.04 57335.39 88888.00 2001-09-30 16:46:58.494 273 15568.80 644.66 57334.90 88888.00 2001-09-30 16:46:59.494 273 15568.67 644.41 57334.78 88888.00 2001-09-30 16:47:00.494 273 15568.41 644.04 57335.02 88888.00 2001-09-30 16:47:01.494 273 15567.89 643.17 57335.39 88888.00 2001-09-30 16:47:02.494 273 15568.15 643.67 57334.53 88888.00 2001-09-30 16:47:03.494 273 15567.63 643.67 57335.14 88888.00 2001-09-30 16:47:04.494 273 15568.41 642.80 57335.51 88888.00 2001-09-30 16:47:05.494 273 15568.15 642.31 57335.51 88888.00 2001-09-30 16:47:06.494 273 15568.54 642.55 57335.75 88888.00 2001-09-30 16:47:07.494 273 15568.28 642.06 57335.51 88888.00 2001-09-30 16:47:08.494 273 15568.15 642.43 57335.39 88888.00 2001-09-30 16:47:09.494 273 15568.67 642.68 57335.75 88888.00 2001-09-30 16:47:10.494 273 15568.54 642.31 57336.37 88888.00 2001-09-30 16:47:11.494 273 15568.93 642.18 57336.37 88888.00 2001-09-30 16:47:12.494 273 15568.41 641.07 57336.12 88888.00 2001-09-30 16:47:13.494 273 15569.58 640.20 57335.63 88888.00 2001-09-30 16:47:14.494 273 15569.71 640.32 57336.12 88888.00 2001-09-30 16:47:15.494 273 15569.32 641.56 57335.51 88888.00 2001-09-30 16:47:16.494 273 15570.23 641.32 57336.12 88888.00 2001-09-30 16:47:17.494 273 15569.97 641.32 57336.37 88888.00 2001-09-30 16:47:18.494 273 15570.10 641.93 57336.12 88888.00 2001-09-30 16:47:19.494 273 15570.62 641.93 57336.73 88888.00 2001-09-30 16:47:20.494 273 15570.23 642.06 57337.10 88888.00 2001-09-30 16:47:21.494 273 15569.97 642.43 57336.73 88888.00 2001-09-30 16:47:22.494 273 15570.23 642.06 57336.86 88888.00 2001-09-30 16:47:23.494 273 15569.58 643.79 57337.10 88888.00 2001-09-30 16:47:24.494 273 15569.19 644.29 57336.25 88888.00 2001-09-30 16:47:25.494 273 15569.06 644.54 57336.25 88888.00 2001-09-30 16:47:26.494 273 15567.76 644.41 57336.73 88888.00 2001-09-30 16:47:27.494 273 15567.76 645.65 57336.49 88888.00 2001-09-30 16:47:28.494 273 15567.37 645.40 57336.49 88888.00 2001-09-30 16:47:29.494 273 15567.76 645.90 57336.49 88888.00 2001-09-30 16:47:30.494 273 15567.37 646.02 57336.49 88888.00 2001-09-30 16:47:31.494 273 15566.98 646.15 57336.25 88888.00 2001-09-30 16:47:32.494 273 15566.33 646.02 57336.25 88888.00 2001-09-30 16:47:33.494 273 15566.59 646.02 57336.37 88888.00 2001-09-30 16:47:34.494 273 15566.20 646.15 57336.25 88888.00 2001-09-30 16:47:35.494 273 15566.59 646.15 57336.73 88888.00 2001-09-30 16:47:36.494 273 15565.68 645.90 57336.86 88888.00 2001-09-30 16:47:37.494 273 15566.20 646.15 57336.25 88888.00 2001-09-30 16:47:38.494 273 15566.72 646.39 57336.86 88888.00 2001-09-30 16:47:39.494 273 15566.72 647.01 57336.37 88888.00 2001-09-30 16:47:40.494 273 15566.59 647.38 57336.37 88888.00 2001-09-30 16:47:41.494 273 15566.46 647.26 57336.25 88888.00 2001-09-30 16:47:42.494 273 15567.11 648.50 57336.49 88888.00 2001-09-30 16:47:43.494 273 15566.85 648.37 57336.37 88888.00 2001-09-30 16:47:44.494 273 15566.46 649.12 57336.00 88888.00 2001-09-30 16:47:45.494 273 15566.20 648.99 57336.49 88888.00 2001-09-30 16:47:46.494 273 15566.20 648.99 57336.49 88888.00 2001-09-30 16:47:47.494 273 15566.33 648.62 57336.73 88888.00 2001-09-30 16:47:48.494 273 15565.81 648.87 57336.25 88888.00 2001-09-30 16:47:49.494 273 15566.07 649.37 57336.12 88888.00 2001-09-30 16:47:50.494 273 15565.94 649.61 57336.25 88888.00 2001-09-30 16:47:51.494 273 15566.33 649.24 57336.98 88888.00 2001-09-30 16:47:52.494 273 15566.59 649.61 57336.73 88888.00 2001-09-30 16:47:53.494 273 15567.11 650.23 57336.37 88888.00 2001-09-30 16:47:54.494 273 15566.85 649.86 57336.49 88888.00 2001-09-30 16:47:55.494 273 15567.50 650.36 57336.49 88888.00 2001-09-30 16:47:56.494 273 15567.24 650.85 57336.49 88888.00 2001-09-30 16:47:57.494 273 15567.24 650.36 57337.22 88888.00 2001-09-30 16:47:58.494 273 15567.63 649.98 57337.10 88888.00 2001-09-30 16:47:59.494 273 15567.76 650.23 57337.22 88888.00 2001-09-30 16:48:00.494 273 15568.28 650.73 57337.59 88888.00 2001-09-30 16:48:01.494 273 15568.15 650.60 57336.61 88888.00 2001-09-30 16:48:02.494 273 15568.28 650.23 57336.61 88888.00 2001-09-30 16:48:03.494 273 15568.02 650.48 57337.47 88888.00 2001-09-30 16:48:04.494 273 15568.67 650.11 57337.34 88888.00 2001-09-30 16:48:05.494 273 15569.71 650.60 57337.34 88888.00 2001-09-30 16:48:06.494 273 15569.84 650.85 57336.61 88888.00 2001-09-30 16:48:07.494 273 15569.71 651.35 57337.10 88888.00 2001-09-30 16:48:08.494 273 15569.97 651.10 57337.22 88888.00 2001-09-30 16:48:09.494 273 15570.23 652.09 57337.71 88888.00 2001-09-30 16:48:10.494 273 15570.62 651.47 57337.96 88888.00 2001-09-30 16:48:11.494 273 15570.49 651.84 57336.86 88888.00 2001-09-30 16:48:12.494 273 15570.23 651.59 57337.84 88888.00 2001-09-30 16:48:13.494 273 15571.27 651.22 57337.84 88888.00 2001-09-30 16:48:14.494 273 15571.27 650.48 57337.59 88888.00 2001-09-30 16:48:15.494 273 15571.92 650.48 57337.84 88888.00 2001-09-30 16:48:16.494 273 15572.05 649.74 57338.08 88888.00 2001-09-30 16:48:17.494 273 15572.18 649.37 57337.96 88888.00 2001-09-30 16:48:18.494 273 15572.31 649.86 57337.96 88888.00 2001-09-30 16:48:19.494 273 15572.96 649.61 57337.47 88888.00 2001-09-30 16:48:20.494 273 15573.35 649.61 57338.08 88888.00 2001-09-30 16:48:21.494 273 15573.61 649.49 57337.84 88888.00 2001-09-30 16:48:22.494 273 15573.74 649.61 57338.32 88888.00 2001-09-30 16:48:23.494 273 15573.74 649.74 57338.08 88888.00 2001-09-30 16:48:24.494 273 15574.12 648.13 57338.81 88888.00 2001-09-30 16:48:25.494 273 15575.29 648.50 57338.57 88888.00 2001-09-30 16:48:26.494 273 15574.64 648.50 57339.18 88888.00 2001-09-30 16:48:27.494 273 15575.42 648.62 57339.18 88888.00 2001-09-30 16:48:28.494 273 15575.68 648.87 57339.55 88888.00 2001-09-30 16:48:29.494 273 15576.07 648.99 57339.42 88888.00 2001-09-30 16:48:30.494 273 15576.20 649.49 57338.45 88888.00 2001-09-30 16:48:31.494 273 15576.85 649.24 57339.67 88888.00 2001-09-30 16:48:32.494 273 15577.11 648.75 57339.67 88888.00 2001-09-30 16:48:33.494 273 15576.46 648.99 57339.79 88888.00 2001-09-30 16:48:34.494 273 15577.11 649.61 57340.16 88888.00 2001-09-30 16:48:35.494 273 15577.11 650.60 57339.55 88888.00 2001-09-30 16:48:36.494 273 15576.98 650.73 57339.79 88888.00 2001-09-30 16:48:37.494 273 15576.46 650.11 57340.28 88888.00 2001-09-30 16:48:38.494 273 15576.20 651.47 57340.64 88888.00 2001-09-30 16:48:39.494 273 15576.33 651.35 57340.64 88888.00 2001-09-30 16:48:40.494 273 15576.20 651.72 57340.77 88888.00 2001-09-30 16:48:41.494 273 15576.20 651.59 57341.26 88888.00 2001-09-30 16:48:42.494 273 15575.68 651.22 57341.62 88888.00 2001-09-30 16:48:43.494 273 15575.94 651.22 57341.50 88888.00 2001-09-30 16:48:44.494 273 15575.42 651.47 57341.26 88888.00 2001-09-30 16:48:45.494 273 15574.64 651.72 57341.62 88888.00 2001-09-30 16:48:46.494 273 15574.77 651.22 57341.14 88888.00 2001-09-30 16:48:47.494 273 15574.25 651.47 57342.11 88888.00 2001-09-30 16:48:48.494 273 15574.00 651.84 57341.75 88888.00 2001-09-30 16:48:49.494 273 15574.00 651.72 57341.62 88888.00 2001-09-30 16:48:50.494 273 15573.35 651.59 57341.26 88888.00 2001-09-30 16:48:51.494 273 15572.96 651.72 57341.75 88888.00 2001-09-30 16:48:52.494 273 15573.09 651.47 57341.62 88888.00 2001-09-30 16:48:53.494 273 15571.92 651.47 57341.75 88888.00 2001-09-30 16:48:54.494 273 15571.92 651.72 57341.87 88888.00 2001-09-30 16:48:55.494 273 15571.53 651.47 57341.50 88888.00 2001-09-30 16:48:56.494 273 15571.53 651.47 57341.50 88888.00 2001-09-30 16:48:57.494 273 15571.66 652.21 57341.75 88888.00 2001-09-30 16:48:58.494 273 15571.66 652.21 57341.87 88888.00 2001-09-30 16:48:59.494 273 15571.27 652.71 57340.77 88888.00 2001-09-30 16:49:00.494 273 15571.79 652.96 57341.50 88888.00 2001-09-30 16:49:01.494 273 15571.14 652.96 57341.62 88888.00 2001-09-30 16:49:02.494 273 15570.49 653.20 57341.99 88888.00 2001-09-30 16:49:03.494 273 15569.71 653.95 57341.75 88888.00 2001-09-30 16:49:04.494 273 15570.23 654.57 57342.23 88888.00 2001-09-30 16:49:05.494 273 15570.23 655.68 57341.26 88888.00 2001-09-30 16:49:06.494 273 15569.97 655.56 57341.62 88888.00 2001-09-30 16:49:07.494 273 15570.10 657.04 57341.75 88888.00 2001-09-30 16:49:08.494 273 15569.97 657.04 57341.50 88888.00 2001-09-30 16:49:09.494 273 15569.19 657.04 57341.62 88888.00 2001-09-30 16:49:10.494 273 15569.45 658.41 57341.50 88888.00 2001-09-30 16:49:11.494 273 15569.19 657.91 57341.14 88888.00 2001-09-30 16:49:12.494 273 15568.54 658.16 57341.99 88888.00 2001-09-30 16:49:13.494 273 15568.54 658.65 57341.26 88888.00 2001-09-30 16:49:14.494 273 15568.67 659.65 57340.89 88888.00 2001-09-30 16:49:15.494 273 15568.15 659.65 57341.62 88888.00 2001-09-30 16:49:16.494 273 15568.54 659.77 57341.50 88888.00 2001-09-30 16:49:17.494 273 15569.06 659.52 57341.38 88888.00 2001-09-30 16:49:18.494 273 15568.54 659.40 57341.14 88888.00 2001-09-30 16:49:19.494 273 15568.80 659.15 57341.87 88888.00 2001-09-30 16:49:20.494 273 15568.54 660.39 57341.75 88888.00 2001-09-30 16:49:21.494 273 15568.93 659.03 57341.75 88888.00 2001-09-30 16:49:22.494 273 15568.41 659.77 57341.26 88888.00 2001-09-30 16:49:23.494 273 15568.41 659.03 57341.87 88888.00 2001-09-30 16:49:24.494 273 15569.71 658.78 57342.48 88888.00 2001-09-30 16:49:25.494 273 15568.80 658.53 57341.50 88888.00 2001-09-30 16:49:26.494 273 15568.28 658.41 57341.99 88888.00 2001-09-30 16:49:27.494 273 15569.71 659.03 57341.38 88888.00 2001-09-30 16:49:28.494 273 15569.32 658.04 57341.38 88888.00 2001-09-30 16:49:29.494 273 15569.45 657.42 57341.87 88888.00 2001-09-30 16:49:30.494 273 15570.23 657.66 57341.87 88888.00 2001-09-30 16:49:31.494 273 15570.36 657.66 57341.62 88888.00 2001-09-30 16:49:32.494 273 15570.62 657.54 57341.14 88888.00 2001-09-30 16:49:33.494 273 15570.23 656.55 57341.26 88888.00 2001-09-30 16:49:34.494 273 15571.14 656.55 57341.99 88888.00 2001-09-30 16:49:35.494 273 15571.66 656.67 57341.87 88888.00 2001-09-30 16:49:36.494 273 15572.57 655.81 57342.36 88888.00 2001-09-30 16:49:37.494 273 15572.57 655.43 57342.23 88888.00 2001-09-30 16:49:38.494 273 15572.70 654.94 57341.62 88888.00 2001-09-30 16:49:39.494 273 15572.57 654.69 57341.75 88888.00 2001-09-30 16:49:40.494 273 15572.96 654.94 57342.48 88888.00 2001-09-30 16:49:41.494 273 15572.44 654.32 57342.23 88888.00 2001-09-30 16:49:42.494 273 15573.35 654.32 57342.48 88888.00 2001-09-30 16:49:43.494 273 15573.35 653.45 57342.73 88888.00 2001-09-30 16:49:44.494 273 15573.09 653.45 57342.60 88888.00 2001-09-30 16:49:45.494 273 15572.96 653.20 57342.48 88888.00 2001-09-30 16:49:46.494 273 15573.09 653.45 57342.11 88888.00 2001-09-30 16:49:47.494 273 15572.70 653.45 57342.85 88888.00 2001-09-30 16:49:48.494 273 15572.57 652.71 57342.73 88888.00 2001-09-30 16:49:49.494 273 15572.96 651.35 57342.36 88888.00 2001-09-30 16:49:50.494 273 15572.31 652.71 57342.36 88888.00 2001-09-30 16:49:51.494 273 15571.92 653.33 57342.48 88888.00 2001-09-30 16:49:52.494 273 15572.44 652.96 57342.85 88888.00 2001-09-30 16:49:53.494 273 15571.53 652.59 57342.85 88888.00 2001-09-30 16:49:54.494 273 15572.18 652.71 57342.60 88888.00 2001-09-30 16:49:55.494 273 15571.14 652.71 57342.97 88888.00 2001-09-30 16:49:56.494 273 15570.88 652.96 57342.97 88888.00 2001-09-30 16:49:57.494 273 15571.66 652.96 57342.60 88888.00 2001-09-30 16:49:58.494 273 15571.01 653.33 57343.21 88888.00 2001-09-30 16:49:59.494 273 15571.40 652.83 57342.48 88888.00 2001-09-30 16:50:00.494 273 15571.40 653.08 57342.48 88888.00 2001-09-30 16:50:01.494 273 15571.40 652.96 57342.73 88888.00 2001-09-30 16:50:02.494 273 15571.27 653.82 57342.11 88888.00 2001-09-30 16:50:03.494 273 15570.75 653.20 57342.60 88888.00 2001-09-30 16:50:04.494 273 15571.66 653.20 57342.36 88888.00 2001-09-30 16:50:05.494 273 15570.88 651.97 57342.23 88888.00 2001-09-30 16:50:06.494 273 15570.88 652.83 57342.73 88888.00 2001-09-30 16:50:07.494 273 15571.53 652.83 57343.21 88888.00 2001-09-30 16:50:08.494 273 15570.36 652.46 57342.85 88888.00 2001-09-30 16:50:09.494 273 15570.88 652.83 57342.73 88888.00 2001-09-30 16:50:10.494 273 15570.62 652.09 57343.09 88888.00 2001-09-30 16:50:11.494 273 15570.23 651.84 57342.73 88888.00 2001-09-30 16:50:12.494 273 15569.84 650.98 57341.99 88888.00 2001-09-30 16:50:13.494 273 15569.58 650.23 57342.97 88888.00 2001-09-30 16:50:14.494 273 15569.58 650.73 57342.85 88888.00 2001-09-30 16:50:15.494 273 15569.06 650.11 57342.48 88888.00 2001-09-30 16:50:16.494 273 15568.41 649.98 57342.97 88888.00 2001-09-30 16:50:17.494 273 15569.06 649.61 57342.11 88888.00 2001-09-30 16:50:18.494 273 15568.67 649.86 57342.48 88888.00 2001-09-30 16:50:19.494 273 15568.15 650.11 57342.48 88888.00 2001-09-30 16:50:20.494 273 15568.15 650.23 57342.11 88888.00 2001-09-30 16:50:21.494 273 15567.89 650.36 57342.36 88888.00 2001-09-30 16:50:22.494 273 15567.50 651.59 57342.60 88888.00 2001-09-30 16:50:23.494 273 15567.63 651.84 57341.99 88888.00 2001-09-30 16:50:24.494 273 15568.02 651.22 57341.87 88888.00 2001-09-30 16:50:25.494 273 15567.63 651.47 57342.36 88888.00 2001-09-30 16:50:26.494 273 15567.24 651.97 57342.11 88888.00 2001-09-30 16:50:27.494 273 15567.89 651.84 57342.36 88888.00 2001-09-30 16:50:28.494 273 15567.63 651.59 57342.85 88888.00 2001-09-30 16:50:29.494 273 15567.89 651.97 57342.48 88888.00 2001-09-30 16:50:30.494 273 15568.02 652.83 57342.36 88888.00 2001-09-30 16:50:31.494 273 15568.41 653.08 57342.11 88888.00 2001-09-30 16:50:32.494 273 15568.41 653.70 57342.23 88888.00 2001-09-30 16:50:33.494 273 15567.89 652.83 57342.36 88888.00 2001-09-30 16:50:34.494 273 15567.50 653.58 57342.36 88888.00 2001-09-30 16:50:35.494 273 15567.63 654.20 57342.73 88888.00 2001-09-30 16:50:36.494 273 15567.76 654.07 57343.34 88888.00 2001-09-30 16:50:37.494 273 15567.89 654.44 57342.85 88888.00 2001-09-30 16:50:38.494 273 15568.02 654.69 57342.97 88888.00 2001-09-30 16:50:39.494 273 15568.54 655.31 57342.60 88888.00 2001-09-30 16:50:40.494 273 15567.24 654.94 57343.46 88888.00 2001-09-30 16:50:41.494 273 15567.76 654.94 57342.73 88888.00 2001-09-30 16:50:42.494 273 15568.15 654.82 57342.85 88888.00 2001-09-30 16:50:43.494 273 15567.89 655.19 57342.60 88888.00 2001-09-30 16:50:44.494 273 15568.80 654.94 57343.21 88888.00 2001-09-30 16:50:45.494 273 15569.45 655.06 57343.95 88888.00 2001-09-30 16:50:46.494 273 15568.28 655.93 57343.21 88888.00 2001-09-30 16:50:47.494 273 15568.80 655.81 57342.85 88888.00 2001-09-30 16:50:48.494 273 15568.67 656.92 57342.60 88888.00 2001-09-30 16:50:49.494 273 15568.67 657.29 57343.09 88888.00 2001-09-30 16:50:50.494 273 15569.58 657.66 57343.58 88888.00 2001-09-30 16:50:51.494 273 15569.45 656.92 57343.46 88888.00 2001-09-30 16:50:52.494 273 15569.97 657.17 57343.21 88888.00 2001-09-30 16:50:53.494 273 15571.14 657.04 57343.21 88888.00 2001-09-30 16:50:54.494 273 15571.40 657.29 57342.97 88888.00 2001-09-30 16:50:55.494 273 15571.92 656.55 57343.95 88888.00 2001-09-30 16:50:56.494 273 15572.05 655.93 57343.58 88888.00 2001-09-30 16:50:57.494 273 15572.31 656.18 57344.07 88888.00 2001-09-30 16:50:58.494 273 15572.70 655.93 57344.07 88888.00 2001-09-30 16:50:59.494 273 15572.96 656.67 57343.58 88888.00 2001-09-30 16:51:00.494 273 15573.35 656.43 57343.21 88888.00 2001-09-30 16:51:01.494 273 15575.04 656.80 57343.58 88888.00 2001-09-30 16:51:02.494 273 15574.64 656.05 57344.44 88888.00 2001-09-30 16:51:03.494 273 15575.81 656.30 57343.82 88888.00 2001-09-30 16:51:04.494 273 15576.98 656.05 57344.07 88888.00 2001-09-30 16:51:05.494 273 15576.85 656.18 57344.31 88888.00 2001-09-30 16:51:06.494 273 15577.11 656.18 57344.80 88888.00 2001-09-30 16:51:07.494 273 15578.02 656.05 57344.44 88888.00 2001-09-30 16:51:08.494 273 15578.93 655.31 57344.19 88888.00 2001-09-30 16:51:09.494 273 15578.67 655.56 57345.17 88888.00 2001-09-30 16:51:10.494 273 15579.45 655.93 57345.29 88888.00 2001-09-30 16:51:11.494 273 15579.19 656.05 57345.17 88888.00 2001-09-30 16:51:12.494 273 15580.23 655.68 57344.93 88888.00 2001-09-30 16:51:13.494 273 15580.36 655.81 57345.41 88888.00 2001-09-30 16:51:14.494 273 15580.88 656.30 57345.41 88888.00 2001-09-30 16:51:15.494 273 15580.88 656.30 57345.66 88888.00 2001-09-30 16:51:16.494 273 15581.01 656.30 57346.39 88888.00 2001-09-30 16:51:17.494 273 15581.66 655.68 57345.78 88888.00 2001-09-30 16:51:18.494 273 15581.14 655.56 57345.78 88888.00 2001-09-30 16:51:19.494 273 15581.53 655.56 57346.64 88888.00 2001-09-30 16:51:20.494 273 15581.01 655.19 57346.76 88888.00 2001-09-30 16:51:21.494 273 15581.40 654.07 57346.64 88888.00 2001-09-30 16:51:22.494 273 15581.14 653.82 57347.74 88888.00 2001-09-30 16:51:23.494 273 15580.75 653.58 57347.00 88888.00 2001-09-30 16:51:24.494 273 15581.40 653.58 57347.74 88888.00 2001-09-30 16:51:25.494 273 15581.66 653.45 57347.62 88888.00 2001-09-30 16:51:26.494 273 15581.40 653.08 57347.98 88888.00 2001-09-30 16:51:27.494 273 15581.66 653.58 57347.74 88888.00 2001-09-30 16:51:28.494 273 15581.79 653.70 57348.11 88888.00 2001-09-30 16:51:29.494 273 15581.40 653.45 57347.86 88888.00 2001-09-30 16:51:30.494 273 15580.88 653.82 57348.11 88888.00 2001-09-30 16:51:31.494 273 15581.40 653.33 57347.49 88888.00 2001-09-30 16:51:32.494 273 15580.49 653.45 57347.49 88888.00 2001-09-30 16:51:33.494 273 15580.88 654.20 57347.86 88888.00 2001-09-30 16:51:34.494 273 15580.49 654.57 57348.84 88888.00 2001-09-30 16:51:35.494 273 15580.62 654.57 57348.11 88888.00 2001-09-30 16:51:36.494 273 15580.49 654.32 57347.98 88888.00 2001-09-30 16:51:37.494 273 15580.62 655.43 57349.08 88888.00 2001-09-30 16:51:38.494 273 15580.62 654.82 57349.08 88888.00 2001-09-30 16:51:39.494 273 15580.75 655.56 57348.35 88888.00 2001-09-30 16:51:40.494 273 15580.36 655.56 57348.71 88888.00 2001-09-30 16:51:41.494 273 15581.66 655.56 57348.71 88888.00 2001-09-30 16:51:42.494 273 15581.01 655.19 57348.59 88888.00 2001-09-30 16:51:43.494 273 15579.71 655.81 57348.71 88888.00 2001-09-30 16:51:44.494 273 15579.58 656.05 57349.08 88888.00 2001-09-30 16:51:45.494 273 15579.97 656.30 57349.33 88888.00 2001-09-30 16:51:46.494 273 15579.71 656.18 57348.96 88888.00 2001-09-30 16:51:47.494 273 15579.58 656.43 57349.08 88888.00 2001-09-30 16:51:48.494 273 15579.19 656.05 57349.20 88888.00 2001-09-30 16:51:49.494 273 15579.45 655.81 57348.59 88888.00 2001-09-30 16:51:50.494 273 15579.97 656.18 57348.11 88888.00 2001-09-30 16:51:51.494 273 15580.23 656.30 57348.71 88888.00 2001-09-30 16:51:52.494 273 15580.49 656.18 57348.23 88888.00 2001-09-30 16:51:53.494 273 15579.97 656.55 57349.57 88888.00 2001-09-30 16:51:54.494 273 15580.49 657.04 57349.45 88888.00 2001-09-30 16:51:55.494 273 15580.10 656.80 57349.33 88888.00 2001-09-30 16:51:56.494 273 15580.23 656.67 57349.57 88888.00 2001-09-30 16:51:57.494 273 15580.36 657.17 57349.94 88888.00 2001-09-30 16:51:58.494 273 15580.23 657.29 57349.82 88888.00 2001-09-30 16:51:59.494 273 15579.97 657.29 57349.45 88888.00 2001-09-30 16:52:00.494 273 15580.36 657.29 57349.33 88888.00 2001-09-30 16:52:01.494 273 15580.36 657.66 57349.45 88888.00 2001-09-30 16:52:02.494 273 15580.23 657.54 57349.57 88888.00 2001-09-30 16:52:03.494 273 15580.62 657.42 57349.70 88888.00 2001-09-30 16:52:04.494 273 15580.49 657.54 57349.20 88888.00 2001-09-30 16:52:05.494 273 15580.62 656.80 57349.94 88888.00 2001-09-30 16:52:06.494 273 15579.97 657.04 57350.06 88888.00 2001-09-30 16:52:07.494 273 15579.71 657.54 57349.70 88888.00 2001-09-30 16:52:08.494 273 15579.84 657.17 57349.82 88888.00 2001-09-30 16:52:09.494 273 15580.10 657.66 57349.82 88888.00 2001-09-30 16:52:10.494 273 15579.71 658.28 57349.57 88888.00 2001-09-30 16:52:11.494 273 15580.10 658.16 57350.18 88888.00 2001-09-30 16:52:12.494 273 15579.58 658.16 57350.06 88888.00 2001-09-30 16:52:13.494 273 15579.84 658.78 57349.94 88888.00 2001-09-30 16:52:14.494 273 15579.97 658.78 57349.20 88888.00 2001-09-30 16:52:15.494 273 15579.32 659.65 57350.18 88888.00 2001-09-30 16:52:16.494 273 15579.84 660.02 57350.43 88888.00 2001-09-30 16:52:17.494 273 15579.32 659.89 57350.06 88888.00 2001-09-30 16:52:18.494 273 15580.23 661.01 57350.30 88888.00 2001-09-30 16:52:19.494 273 15579.58 660.76 57350.43 88888.00 2001-09-30 16:52:20.494 273 15578.93 660.51 57350.43 88888.00 2001-09-30 16:52:21.494 273 15580.23 660.51 57349.70 88888.00 2001-09-30 16:52:22.494 273 15579.84 660.88 57350.43 88888.00 2001-09-30 16:52:23.494 273 15579.97 661.38 57351.16 88888.00 2001-09-30 16:52:24.494 273 15580.10 661.87 57351.16 88888.00 2001-09-30 16:52:25.494 273 15581.27 662.37 57350.67 88888.00 2001-09-30 16:52:26.494 273 15581.53 662.74 57350.92 88888.00 2001-09-30 16:52:27.494 273 15581.27 662.25 57350.67 88888.00 2001-09-30 16:52:28.494 273 15582.18 663.24 57351.16 88888.00 2001-09-30 16:52:29.494 273 15581.40 662.99 57351.53 88888.00 2001-09-30 16:52:30.494 273 15582.31 663.86 57351.65 88888.00 2001-09-30 16:52:31.494 273 15582.57 664.10 57351.41 88888.00 2001-09-30 16:52:32.494 273 15583.74 663.48 57351.04 88888.00 2001-09-30 16:52:33.494 273 15583.61 664.48 57351.41 88888.00 2001-09-30 16:52:34.494 273 15584.39 664.23 57352.63 88888.00 2001-09-30 16:52:35.494 273 15584.78 664.85 57352.14 88888.00 2001-09-30 16:52:36.494 273 15584.52 664.35 57352.51 88888.00 2001-09-30 16:52:37.494 273 15585.69 664.72 57352.26 88888.00 2001-09-30 16:52:38.494 273 15584.78 664.72 57352.75 88888.00 2001-09-30 16:52:39.494 273 15585.04 665.22 57352.75 88888.00 2001-09-30 16:52:40.494 273 15585.30 665.09 57352.75 88888.00 2001-09-30 16:52:41.494 273 15585.82 664.85 57353.61 88888.00 2001-09-30 16:52:42.494 273 15585.56 665.09 57352.75 88888.00 2001-09-30 16:52:43.494 273 15586.47 665.09 57352.87 88888.00 2001-09-30 16:52:44.494 273 15585.95 664.48 57353.61 88888.00 2001-09-30 16:52:45.494 273 15586.86 665.09 57353.61 88888.00 2001-09-30 16:52:46.494 273 15586.47 664.72 57353.61 88888.00 2001-09-30 16:52:47.494 273 15586.86 664.97 57353.36 88888.00 2001-09-30 16:52:48.494 273 15586.99 665.47 57353.73 88888.00 2001-09-30 16:52:49.494 273 15586.86 665.09 57353.48 88888.00 2001-09-30 16:52:50.494 273 15587.64 665.59 57354.34 88888.00 2001-09-30 16:52:51.494 273 15587.12 665.47 57354.34 88888.00 2001-09-30 16:52:52.494 273 15587.38 665.34 57353.97 88888.00 2001-09-30 16:52:53.494 273 15587.77 664.72 57354.09 88888.00 2001-09-30 16:52:54.494 273 15588.16 664.35 57354.71 88888.00 2001-09-30 16:52:55.494 273 15588.29 663.36 57354.71 88888.00 2001-09-30 16:52:56.494 273 15588.94 663.36 57355.56 88888.00 2001-09-30 16:52:57.494 273 15588.94 663.36 57354.22 88888.00 2001-09-30 16:52:58.494 273 15589.72 663.11 57354.95 88888.00 2001-09-30 16:52:59.494 273 15589.85 662.74 57354.83 88888.00 2001-09-30 16:53:00.494 273 15590.24 662.12 57354.71 88888.00 2001-09-30 16:53:01.494 273 15589.98 662.12 57354.59 88888.00 2001-09-30 16:53:02.494 273 15590.37 661.50 57355.68 88888.00 2001-09-30 16:53:03.494 273 15590.76 661.13 57355.07 88888.00 2001-09-30 16:53:04.494 273 15590.50 660.26 57355.44 88888.00 2001-09-30 16:53:05.494 273 15590.76 660.26 57355.68 88888.00 2001-09-30 16:53:06.494 273 15590.76 660.02 57355.68 88888.00 2001-09-30 16:53:07.494 273 15590.89 659.89 57355.07 88888.00 2001-09-30 16:53:08.494 273 15590.89 659.77 57356.18 88888.00 2001-09-30 16:53:09.494 273 15591.67 659.15 57356.66 88888.00 2001-09-30 16:53:10.494 273 15591.67 659.03 57356.79 88888.00 2001-09-30 16:53:11.494 273 15590.89 658.78 57355.93 88888.00 2001-09-30 16:53:12.494 273 15591.54 658.78 57356.05 88888.00 2001-09-30 16:53:13.494 273 15591.54 658.28 57356.42 88888.00 2001-09-30 16:53:14.494 273 15591.28 658.04 57356.42 88888.00 2001-09-30 16:53:15.494 273 15590.89 657.17 57356.05 88888.00 2001-09-30 16:53:16.494 273 15591.67 656.18 57356.54 88888.00 2001-09-30 16:53:17.494 273 15591.02 656.55 57356.42 88888.00 2001-09-30 16:53:18.494 273 15591.02 656.18 57356.18 88888.00 2001-09-30 16:53:19.494 273 15592.06 656.18 57356.66 88888.00 2001-09-30 16:53:20.494 273 15591.67 655.93 57356.18 88888.00 2001-09-30 16:53:21.494 273 15592.06 655.93 57356.66 88888.00 2001-09-30 16:53:22.494 273 15592.32 655.81 57357.40 88888.00 2001-09-30 16:53:23.494 273 15592.32 655.56 57356.91 88888.00 2001-09-30 16:53:24.494 273 15592.32 655.43 57355.93 88888.00 2001-09-30 16:53:25.494 273 15591.67 655.31 57356.79 88888.00 2001-09-30 16:53:26.494 273 15592.58 655.43 57357.40 88888.00 2001-09-30 16:53:27.494 273 15593.22 655.56 57357.03 88888.00 2001-09-30 16:53:28.494 273 15592.32 655.06 57357.03 88888.00 2001-09-30 16:53:29.494 273 15592.83 654.32 57357.52 88888.00 2001-09-30 16:53:30.494 273 15594.00 654.57 57357.27 88888.00 2001-09-30 16:53:31.494 273 15592.96 654.82 57357.40 88888.00 2001-09-30 16:53:32.494 273 15592.96 655.43 57357.52 88888.00 2001-09-30 16:53:33.494 273 15593.48 655.43 57358.01 88888.00 2001-09-30 16:53:34.494 273 15593.09 655.68 57357.89 88888.00 2001-09-30 16:53:35.494 273 15593.87 656.18 57357.89 88888.00 2001-09-30 16:53:36.494 273 15593.74 656.80 57357.76 88888.00 2001-09-30 16:53:37.494 273 15594.39 656.30 57357.40 88888.00 2001-09-30 16:53:38.494 273 15594.13 656.80 57357.76 88888.00 2001-09-30 16:53:39.494 273 15594.65 656.92 57358.01 88888.00 2001-09-30 16:53:40.494 273 15594.78 657.66 57358.13 88888.00 2001-09-30 16:53:41.494 273 15594.65 657.91 57358.38 88888.00 2001-09-30 16:53:42.494 273 15594.65 658.04 57358.13 88888.00 2001-09-30 16:53:43.494 273 15595.43 659.03 57358.01 88888.00 2001-09-30 16:53:44.494 273 15595.82 659.27 57358.25 88888.00 2001-09-30 16:53:45.494 273 15596.08 659.15 57358.74 88888.00 2001-09-30 16:53:46.494 273 15596.99 659.77 57359.11 88888.00 2001-09-30 16:53:47.494 273 15596.47 659.77 57358.98 88888.00 2001-09-30 16:53:48.494 273 15596.99 659.15 57358.86 88888.00 2001-09-30 16:53:49.494 273 15597.38 659.27 57359.11 88888.00 2001-09-30 16:53:50.494 273 15597.77 659.89 57358.62 88888.00 2001-09-30 16:53:51.494 273 15597.77 659.89 57358.86 88888.00 2001-09-30 16:53:52.494 273 15598.55 660.02 57359.96 88888.00 2001-09-30 16:53:53.494 273 15598.16 659.27 57359.48 88888.00 2001-09-30 16:53:54.494 273 15598.42 658.78 57359.23 88888.00 2001-09-30 16:53:55.494 273 15598.29 659.40 57359.96 88888.00 2001-09-30 16:53:56.494 273 15598.42 659.15 57359.23 88888.00 2001-09-30 16:53:57.494 273 15598.94 660.14 57359.48 88888.00 2001-09-30 16:53:58.494 273 15598.68 659.77 57360.57 88888.00 2001-09-30 16:53:59.494 273 15598.94 660.39 57360.21 88888.00 2001-09-30 16:54:00.494 273 15599.72 660.64 57360.09 88888.00 2001-09-30 16:54:01.494 273 15599.33 660.88 57360.33 88888.00 2001-09-30 16:54:02.494 273 15600.11 659.89 57360.45 88888.00 2001-09-30 16:54:03.494 273 15601.02 660.14 57360.21 88888.00 2001-09-30 16:54:04.494 273 15600.76 660.64 57360.33 88888.00 2001-09-30 16:54:05.494 273 15600.11 659.89 57361.43 88888.00 2001-09-30 16:54:06.494 273 15601.41 659.77 57360.82 88888.00 2001-09-30 16:54:07.494 273 15600.24 660.02 57360.45 88888.00 2001-09-30 16:54:08.494 273 15600.37 660.26 57361.43 88888.00 2001-09-30 16:54:09.494 273 15600.24 659.77 57361.68 88888.00 2001-09-30 16:54:10.494 273 15600.50 660.51 57361.68 88888.00 2001-09-30 16:54:11.494 273 15599.98 659.89 57361.43 88888.00 2001-09-30 16:54:12.494 273 15600.24 660.51 57361.19 88888.00 2001-09-30 16:54:13.494 273 15599.98 660.88 57360.94 88888.00 2001-09-30 16:54:14.494 273 15599.98 661.13 57361.68 88888.00 2001-09-30 16:54:15.494 273 15600.11 662.25 57360.82 88888.00 2001-09-30 16:54:16.494 273 15599.98 662.00 57361.31 88888.00 2001-09-30 16:54:17.494 273 15599.72 662.00 57361.19 88888.00 2001-09-30 16:54:18.494 273 15599.59 662.00 57361.80 88888.00 2001-09-30 16:54:19.494 273 15598.94 663.48 57361.55 88888.00 2001-09-30 16:54:20.494 273 15599.33 663.86 57361.31 88888.00 2001-09-30 16:54:21.494 273 15599.98 663.86 57361.19 88888.00 2001-09-30 16:54:22.494 273 15599.98 664.48 57361.80 88888.00 2001-09-30 16:54:23.494 273 15599.59 665.22 57361.80 88888.00 2001-09-30 16:54:24.494 273 15599.33 664.35 57361.43 88888.00 2001-09-30 16:54:25.494 273 15599.85 664.85 57361.31 88888.00 2001-09-30 16:54:26.494 273 15600.24 665.22 57361.80 88888.00 2001-09-30 16:54:27.494 273 15600.24 666.33 57362.53 88888.00 2001-09-30 16:54:28.494 273 15600.63 665.96 57360.82 88888.00 2001-09-30 16:54:29.494 273 15600.63 666.33 57361.55 88888.00 2001-09-30 16:54:30.494 273 15601.02 666.09 57361.92 88888.00 2001-09-30 16:54:31.494 273 15601.28 666.95 57362.41 88888.00 2001-09-30 16:54:32.494 273 15601.54 665.22 57361.43 88888.00 2001-09-30 16:54:33.494 273 15602.32 666.33 57362.29 88888.00 2001-09-30 16:54:34.494 273 15602.58 666.58 57362.53 88888.00 2001-09-30 16:54:35.494 273 15602.45 666.58 57362.53 88888.00 2001-09-30 16:54:36.494 273 15602.84 666.09 57362.16 88888.00 2001-09-30 16:54:37.494 273 15603.75 666.58 57362.65 88888.00 2001-09-30 16:54:38.494 273 15603.62 667.32 57362.29 88888.00 2001-09-30 16:54:39.494 273 15604.27 666.58 57363.27 88888.00 2001-09-30 16:54:40.494 273 15604.53 666.71 57363.14 88888.00 2001-09-30 16:54:41.494 273 15604.92 666.83 57362.78 88888.00 2001-09-30 16:54:42.494 273 15605.05 666.21 57363.27 88888.00 2001-09-30 16:54:43.494 273 15605.05 665.47 57363.39 88888.00 2001-09-30 16:54:44.494 273 15605.57 665.47 57363.27 88888.00 2001-09-30 16:54:45.494 273 15605.70 665.71 57362.90 88888.00 2001-09-30 16:54:46.494 273 15605.83 665.47 57363.14 88888.00 2001-09-30 16:54:47.494 273 15605.96 665.71 57363.51 88888.00 2001-09-30 16:54:48.494 273 15606.74 664.85 57363.63 88888.00 2001-09-30 16:54:49.494 273 15606.22 665.34 57363.88 88888.00 2001-09-30 16:54:50.494 273 15607.39 664.97 57364.12 88888.00 2001-09-30 16:54:51.494 273 15606.87 664.72 57363.75 88888.00 2001-09-30 16:54:52.494 273 15606.61 664.60 57364.49 88888.00 2001-09-30 16:54:53.494 273 15607.91 664.35 57363.75 88888.00 2001-09-30 16:54:54.494 273 15608.30 663.61 57364.24 88888.00 2001-09-30 16:54:55.494 273 15607.91 663.61 57364.00 88888.00 2001-09-30 16:54:56.494 273 15608.95 663.36 57364.37 88888.00 2001-09-30 16:54:57.494 273 15609.21 662.74 57363.75 88888.00 2001-09-30 16:54:58.494 273 15608.69 662.25 57364.24 88888.00 2001-09-30 16:54:59.494 273 15608.95 662.49 57364.49 88888.00 2001-09-30 16:55:00.494 273 15609.34 661.87 57364.24 88888.00 2001-09-30 16:55:01.494 273 15609.99 661.26 57364.24 88888.00 2001-09-30 16:55:02.494 273 15610.12 660.64 57364.49 88888.00 2001-09-30 16:55:03.494 273 15609.86 659.65 57364.86 88888.00 2001-09-30 16:55:04.494 273 15609.73 659.40 57364.86 88888.00 2001-09-30 16:55:05.494 273 15610.25 659.65 57365.10 88888.00 2001-09-30 16:55:06.494 273 15610.50 659.65 57364.98 88888.00 2001-09-30 16:55:07.494 273 15611.42 659.52 57364.61 88888.00 2001-09-30 16:55:08.494 273 15610.25 659.15 57364.86 88888.00 2001-09-30 16:55:09.494 273 15610.50 659.15 57364.49 88888.00 2001-09-30 16:55:10.494 273 15611.03 658.28 57364.73 88888.00 2001-09-30 16:55:11.494 273 15609.21 658.16 57365.10 88888.00 2001-09-30 16:55:12.494 273 15609.99 658.41 57364.73 88888.00 2001-09-30 16:55:13.494 273 15609.21 658.04 57364.61 88888.00 2001-09-30 16:55:14.494 273 15608.56 658.16 57365.10 88888.00 2001-09-30 16:55:15.494 273 15607.39 657.17 57365.59 88888.00 2001-09-30 16:55:16.494 273 15607.13 657.66 57365.22 88888.00 2001-09-30 16:55:17.494 273 15606.87 658.16 57365.22 88888.00 2001-09-30 16:55:18.494 273 15607.39 657.66 57365.34 88888.00 2001-09-30 16:55:19.494 273 15607.00 657.54 57364.98 88888.00 2001-09-30 16:55:20.494 273 15606.61 656.92 57365.34 88888.00 2001-09-30 16:55:21.494 273 15607.00 657.79 57365.46 88888.00 2001-09-30 16:55:22.494 273 15607.00 657.29 57365.22 88888.00 2001-09-30 16:55:23.494 273 15605.96 658.04 57365.22 88888.00 2001-09-30 16:55:24.494 273 15605.57 657.17 57365.34 88888.00 2001-09-30 16:55:25.494 273 15604.79 657.29 57365.10 88888.00 2001-09-30 16:55:26.494 273 15605.31 657.17 57365.10 88888.00 2001-09-30 16:55:27.494 273 15605.18 657.54 57364.86 88888.00 2001-09-30 16:55:28.494 273 15604.53 657.66 57364.49 88888.00 2001-09-30 16:55:29.494 273 15604.40 657.29 57364.49 88888.00 2001-09-30 16:55:30.494 273 15604.53 657.17 57364.86 88888.00 2001-09-30 16:55:31.494 273 15604.01 657.42 57364.86 88888.00 2001-09-30 16:55:32.494 273 15604.01 657.91 57364.73 88888.00 2001-09-30 16:55:33.494 273 15604.66 657.29 57364.61 88888.00 2001-09-30 16:55:34.494 273 15604.40 658.16 57364.86 88888.00 2001-09-30 16:55:35.494 273 15603.75 658.16 57364.73 88888.00 2001-09-30 16:55:36.494 273 15604.01 658.53 57363.75 88888.00 2001-09-30 16:55:37.494 273 15603.75 658.16 57364.37 88888.00 2001-09-30 16:55:38.494 273 15603.75 659.27 57364.86 88888.00 2001-09-30 16:55:39.494 273 15603.49 659.15 57364.86 88888.00 2001-09-30 16:55:40.494 273 15602.58 659.15 57364.73 88888.00 2001-09-30 16:55:41.494 273 15603.36 658.65 57364.24 88888.00 2001-09-30 16:55:42.494 273 15602.06 659.52 57364.49 88888.00 2001-09-30 16:55:43.494 273 15602.19 659.15 57364.49 88888.00 2001-09-30 16:55:44.494 273 15601.15 659.15 57364.12 88888.00 2001-09-30 16:55:45.494 273 15601.80 659.15 57364.12 88888.00 2001-09-30 16:55:46.494 273 15601.41 659.15 57364.00 88888.00 2001-09-30 16:55:47.494 273 15600.63 657.91 57364.37 88888.00 2001-09-30 16:55:48.494 273 15599.59 658.41 57364.73 88888.00 2001-09-30 16:55:49.494 273 15599.59 657.79 57364.49 88888.00 2001-09-30 16:55:50.494 273 15598.42 657.66 57364.12 88888.00 2001-09-30 16:55:51.494 273 15598.55 657.17 57364.00 88888.00 2001-09-30 16:55:52.494 273 15597.77 657.17 57363.88 88888.00 2001-09-30 16:55:53.494 273 15597.77 657.29 57364.37 88888.00 2001-09-30 16:55:54.494 273 15598.03 657.79 57363.88 88888.00 2001-09-30 16:55:55.494 273 15596.60 657.04 57363.14 88888.00 2001-09-30 16:55:56.494 273 15596.99 657.04 57363.39 88888.00 2001-09-30 16:55:57.494 273 15595.95 657.54 57363.88 88888.00 2001-09-30 16:55:58.494 273 15595.95 658.16 57363.02 88888.00 2001-09-30 16:55:59.494 273 15595.56 658.65 57363.14 88888.00 2001-09-30 16:56:00.494 273 15595.43 659.15 57362.90 88888.00 2001-09-30 16:56:01.494 273 15595.30 659.27 57363.27 88888.00 2001-09-30 16:56:02.494 273 15594.91 658.65 57363.02 88888.00 2001-09-30 16:56:03.494 273 15594.26 659.15 57363.14 88888.00 2001-09-30 16:56:04.494 273 15594.13 659.03 57363.27 88888.00 2001-09-30 16:56:05.494 273 15594.65 659.27 57363.14 88888.00 2001-09-30 16:56:06.494 273 15593.35 660.02 57363.14 88888.00 2001-09-30 16:56:07.494 273 15593.74 659.40 57363.14 88888.00 2001-09-30 16:56:08.494 273 15593.22 659.40 57363.02 88888.00 2001-09-30 16:56:09.494 273 15593.87 659.27 57363.02 88888.00 2001-09-30 16:56:10.494 273 15593.61 659.77 57363.14 88888.00 2001-09-30 16:56:11.494 273 15593.35 659.27 57362.41 88888.00 2001-09-30 16:56:12.494 273 15593.22 659.40 57362.29 88888.00 2001-09-30 16:56:13.494 273 15593.09 659.52 57363.27 88888.00 2001-09-30 16:56:14.494 273 15592.96 659.52 57363.27 88888.00 2001-09-30 16:56:15.494 273 15592.96 660.02 57362.90 88888.00 2001-09-30 16:56:16.494 273 15592.71 660.51 57362.16 88888.00 2001-09-30 16:56:17.494 273 15593.09 660.88 57362.29 88888.00 2001-09-30 16:56:18.494 273 15593.48 661.63 57362.65 88888.00 2001-09-30 16:56:19.494 273 15593.61 661.38 57362.78 88888.00 2001-09-30 16:56:20.494 273 15592.96 661.75 57362.29 88888.00 2001-09-30 16:56:21.494 273 15593.87 661.87 57361.92 88888.00 2001-09-30 16:56:22.494 273 15594.13 662.37 57363.51 88888.00 2001-09-30 16:56:23.494 273 15594.26 662.12 57362.53 88888.00 2001-09-30 16:56:24.494 273 15594.65 662.25 57362.78 88888.00 2001-09-30 16:56:25.494 273 15595.30 662.87 57363.51 88888.00 2001-09-30 16:56:26.494 273 15595.82 661.50 57362.65 88888.00 2001-09-30 16:56:27.494 273 15596.08 661.63 57363.27 88888.00 2001-09-30 16:56:28.494 273 15596.47 661.50 57363.75 88888.00 2001-09-30 16:56:29.494 273 15596.86 661.01 57363.63 88888.00 2001-09-30 16:56:30.494 273 15597.90 661.13 57363.27 88888.00 2001-09-30 16:56:31.494 273 15597.77 660.02 57363.51 88888.00 2001-09-30 16:56:32.494 273 15598.94 659.77 57363.51 88888.00 2001-09-30 16:56:33.494 273 15599.20 659.40 57363.75 88888.00 2001-09-30 16:56:34.494 273 15598.81 660.02 57363.75 88888.00 2001-09-30 16:56:35.494 273 15599.20 659.40 57364.37 88888.00 2001-09-30 16:56:36.494 273 15598.94 659.27 57364.24 88888.00 2001-09-30 16:56:37.494 273 15599.59 659.15 57363.88 88888.00 2001-09-30 16:56:38.494 273 15598.68 658.65 57364.12 88888.00 2001-09-30 16:56:39.494 273 15599.59 658.04 57364.61 88888.00 2001-09-30 16:56:40.494 273 15598.68 657.66 57364.37 88888.00 2001-09-30 16:56:41.494 273 15598.16 658.04 57364.61 88888.00 2001-09-30 16:56:42.494 273 15598.81 658.16 57364.49 88888.00 2001-09-30 16:56:43.494 273 15598.16 657.91 57365.22 88888.00 2001-09-30 16:56:44.494 273 15598.55 658.16 57364.86 88888.00 2001-09-30 16:56:45.494 273 15598.42 657.29 57364.73 88888.00 2001-09-30 16:56:46.494 273 15598.42 657.42 57363.51 88888.00 2001-09-30 16:56:47.494 273 15598.55 657.17 57364.86 88888.00 2001-09-30 16:56:48.494 273 15598.29 657.04 57364.12 88888.00 2001-09-30 16:56:49.494 273 15598.81 656.30 57364.24 88888.00 2001-09-30 16:56:50.494 273 15598.03 656.05 57364.12 88888.00 2001-09-30 16:56:51.494 273 15598.29 656.92 57364.37 88888.00 2001-09-30 16:56:52.494 273 15598.29 656.80 57364.61 88888.00 2001-09-30 16:56:53.494 273 15598.16 656.80 57364.61 88888.00 2001-09-30 16:56:54.494 273 15598.94 656.80 57364.73 88888.00 2001-09-30 16:56:55.494 273 15598.29 656.92 57364.24 88888.00 2001-09-30 16:56:56.494 273 15598.81 656.18 57364.61 88888.00 2001-09-30 16:56:57.494 273 15599.20 656.92 57364.61 88888.00 2001-09-30 16:56:58.494 273 15599.72 656.55 57364.37 88888.00 2001-09-30 16:56:59.494 273 15600.24 656.67 57364.37 88888.00 2001-09-30 16:57:00.494 273 15599.07 656.92 57364.24 88888.00 2001-09-30 16:57:01.494 273 15599.85 657.04 57364.73 88888.00 2001-09-30 16:57:02.494 273 15599.72 657.17 57364.86 88888.00 2001-09-30 16:57:03.494 273 15600.89 657.91 57364.24 88888.00 2001-09-30 16:57:04.494 273 15601.15 658.16 57365.22 88888.00 2001-09-30 16:57:05.494 273 15601.80 657.54 57364.98 88888.00 2001-09-30 16:57:06.494 273 15602.06 657.42 57364.73 88888.00 2001-09-30 16:57:07.494 273 15602.06 657.91 57365.10 88888.00 2001-09-30 16:57:08.494 273 15602.06 658.16 57365.34 88888.00 2001-09-30 16:57:09.494 273 15603.36 657.04 57364.37 88888.00 2001-09-30 16:57:10.494 273 15603.88 657.91 57365.96 88888.00 2001-09-30 16:57:11.494 273 15604.14 657.17 57365.46 88888.00 2001-09-30 16:57:12.494 273 15605.05 656.80 57365.46 88888.00 2001-09-30 16:57:13.494 273 15605.05 657.29 57365.96 88888.00 2001-09-30 16:57:14.494 273 15605.57 656.92 57365.71 88888.00 2001-09-30 16:57:15.494 273 15606.22 656.67 57365.59 88888.00 2001-09-30 16:57:16.494 273 15605.83 656.80 57365.83 88888.00 2001-09-30 16:57:17.494 273 15606.87 657.42 57366.08 88888.00 2001-09-30 16:57:18.494 273 15607.26 657.17 57365.71 88888.00 2001-09-30 16:57:19.494 273 15607.13 657.17 57366.08 88888.00 2001-09-30 16:57:20.494 273 15607.39 657.29 57366.32 88888.00 2001-09-30 16:57:21.494 273 15606.74 657.29 57366.45 88888.00 2001-09-30 16:57:22.494 273 15607.00 657.79 57366.69 88888.00 2001-09-30 16:57:23.494 273 15607.26 657.91 57366.32 88888.00 2001-09-30 16:57:24.494 273 15607.00 657.04 57366.32 88888.00 2001-09-30 16:57:25.494 273 15607.52 657.04 57367.42 88888.00 2001-09-30 16:57:26.494 273 15606.87 657.04 57367.18 88888.00 2001-09-30 16:57:27.494 273 15607.39 656.43 57367.54 88888.00 2001-09-30 16:57:28.494 273 15607.91 656.80 57366.93 88888.00 2001-09-30 16:57:29.494 273 15607.39 656.55 57367.18 88888.00 2001-09-30 16:57:30.494 273 15607.52 657.17 57367.30 88888.00 2001-09-30 16:57:31.494 273 15607.39 657.54 57367.42 88888.00 2001-09-30 16:57:32.494 273 15606.74 657.42 57366.93 88888.00 2001-09-30 16:57:33.494 273 15607.26 656.55 57367.42 88888.00 2001-09-30 16:57:34.494 273 15607.00 657.04 57367.30 88888.00 2001-09-30 16:57:35.494 273 15607.65 657.17 57367.30 88888.00 2001-09-30 16:57:36.494 273 15607.13 656.67 57367.42 88888.00 2001-09-30 16:57:37.494 273 15607.39 656.80 57367.54 88888.00 2001-09-30 16:57:38.494 273 15606.74 656.80 57367.30 88888.00 2001-09-30 16:57:39.494 273 15606.74 656.43 57367.67 88888.00 2001-09-30 16:57:40.494 273 15607.39 656.92 57367.54 88888.00 2001-09-30 16:57:41.494 273 15606.35 656.92 57367.05 88888.00 2001-09-30 16:57:42.494 273 15606.74 657.42 57367.67 88888.00 2001-09-30 16:57:43.494 273 15605.96 656.80 57367.67 88888.00 2001-09-30 16:57:44.494 273 15606.48 657.66 57367.18 88888.00 2001-09-30 16:57:45.494 273 15606.35 656.80 57367.42 88888.00 2001-09-30 16:57:46.494 273 15605.70 656.80 57367.05 88888.00 2001-09-30 16:57:47.494 273 15605.44 656.80 57367.54 88888.00 2001-09-30 16:57:48.494 273 15605.70 658.28 57367.05 88888.00 2001-09-30 16:57:49.494 273 15605.05 657.54 57367.42 88888.00 2001-09-30 16:57:50.494 273 15606.48 657.29 57366.93 88888.00 2001-09-30 16:57:51.494 273 15606.61 658.53 57367.54 88888.00 2001-09-30 16:57:52.494 273 15606.35 658.41 57367.42 88888.00 2001-09-30 16:57:53.494 273 15605.83 659.40 57367.18 88888.00 2001-09-30 16:57:54.494 273 15606.48 659.77 57367.54 88888.00 2001-09-30 16:57:55.494 273 15606.35 659.27 57367.54 88888.00 2001-09-30 16:57:56.494 273 15606.87 659.15 57367.42 88888.00 2001-09-30 16:57:57.494 273 15607.00 659.03 57366.81 88888.00 2001-09-30 16:57:58.494 273 15606.35 659.40 57367.18 88888.00 2001-09-30 16:57:59.494 273 15606.35 659.65 57367.42 88888.00 2001-09-30 16:58:00.494 273 15606.74 659.89 57367.91 88888.00 2001-09-30 16:58:01.494 273 15607.39 659.52 57367.18 88888.00 2001-09-30 16:58:02.494 273 15607.39 659.52 57366.93 88888.00 2001-09-30 16:58:03.494 273 15607.26 658.65 57367.18 88888.00 2001-09-30 16:58:04.494 273 15607.13 659.77 57367.30 88888.00 2001-09-30 16:58:05.494 273 15606.74 659.27 57367.30 88888.00 2001-09-30 16:58:06.494 273 15606.87 659.27 57367.42 88888.00 2001-09-30 16:58:07.494 273 15607.65 659.52 57367.42 88888.00 2001-09-30 16:58:08.494 273 15607.52 659.65 57367.18 88888.00 2001-09-30 16:58:09.494 273 15607.39 659.89 57367.54 88888.00 2001-09-30 16:58:10.494 273 15606.74 659.15 57367.54 88888.00 2001-09-30 16:58:11.494 273 15607.00 659.77 57367.18 88888.00 2001-09-30 16:58:12.494 273 15605.83 659.15 57367.30 88888.00 2001-09-30 16:58:13.494 273 15607.13 659.65 57368.04 88888.00 2001-09-30 16:58:14.494 273 15606.35 659.03 57367.67 88888.00 2001-09-30 16:58:15.494 273 15605.96 659.03 57367.54 88888.00 2001-09-30 16:58:16.494 273 15606.74 658.65 57367.18 88888.00 2001-09-30 16:58:17.494 273 15606.09 658.78 57367.54 88888.00 2001-09-30 16:58:18.494 273 15606.74 658.65 57367.18 88888.00 2001-09-30 16:58:19.494 273 15605.83 658.53 57367.42 88888.00 2001-09-30 16:58:20.494 273 15606.87 658.28 57367.42 88888.00 2001-09-30 16:58:21.494 273 15605.70 658.65 57367.54 88888.00 2001-09-30 16:58:22.494 273 15605.83 658.90 57366.93 88888.00 2001-09-30 16:58:23.494 273 15607.13 658.41 57366.93 88888.00 2001-09-30 16:58:24.494 273 15605.96 658.16 57366.93 88888.00 2001-09-30 16:58:25.494 273 15605.83 657.79 57367.79 88888.00 2001-09-30 16:58:26.494 273 15605.70 657.54 57367.79 88888.00 2001-09-30 16:58:27.494 273 15606.61 656.92 57367.67 88888.00 2001-09-30 16:58:28.494 273 15606.61 657.42 57367.42 88888.00 2001-09-30 16:58:29.494 273 15606.61 657.91 57367.42 88888.00 2001-09-30 16:58:30.494 273 15606.35 657.17 57367.67 88888.00 2001-09-30 16:58:31.494 273 15607.78 657.04 57368.04 88888.00 2001-09-30 16:58:32.494 273 15606.35 656.92 57367.79 88888.00 2001-09-30 16:58:33.494 273 15606.48 657.04 57368.40 88888.00 2001-09-30 16:58:34.494 273 15605.96 656.80 57367.67 88888.00 2001-09-30 16:58:35.494 273 15605.96 656.80 57367.42 88888.00 2001-09-30 16:58:36.494 273 15605.31 657.66 57367.91 88888.00 2001-09-30 16:58:37.494 273 15605.05 657.91 57367.91 88888.00 2001-09-30 16:58:38.494 273 15605.31 657.04 57367.79 88888.00 2001-09-30 16:58:39.494 273 15605.18 657.42 57367.30 88888.00 2001-09-30 16:58:40.494 273 15605.18 657.29 57367.54 88888.00 2001-09-30 16:58:41.494 273 15605.31 657.54 57367.30 88888.00 2001-09-30 16:58:42.494 273 15604.92 657.54 57367.18 88888.00 2001-09-30 16:58:43.494 273 15605.05 657.66 57367.30 88888.00 2001-09-30 16:58:44.494 273 15604.66 657.79 57367.30 88888.00 2001-09-30 16:58:45.494 273 15604.53 657.91 57367.18 88888.00 2001-09-30 16:58:46.494 273 15604.40 657.42 57366.81 88888.00 2001-09-30 16:58:47.494 273 15605.05 657.04 57367.30 88888.00 2001-09-30 16:58:48.494 273 15604.66 658.78 57367.18 88888.00 2001-09-30 16:58:49.494 273 15605.44 658.90 57367.30 88888.00 2001-09-30 16:58:50.494 273 15605.57 658.65 57366.81 88888.00 2001-09-30 16:58:51.494 273 15606.09 658.90 57367.30 88888.00 2001-09-30 16:58:52.494 273 15606.22 659.77 57367.79 88888.00 2001-09-30 16:58:53.494 273 15606.61 659.52 57366.45 88888.00 2001-09-30 16:58:54.494 273 15607.00 660.51 57367.18 88888.00 2001-09-30 16:58:55.494 273 15608.17 659.65 57367.05 88888.00 2001-09-30 16:58:56.494 273 15608.43 661.01 57366.69 88888.00 2001-09-30 16:58:57.494 273 15608.95 661.50 57367.30 88888.00 2001-09-30 16:58:58.494 273 15609.86 661.75 57367.30 88888.00 2001-09-30 16:58:59.494 273 15609.60 662.37 57367.54 88888.00 2001-09-30 16:59:00.494 273 15610.25 661.50 57367.54 88888.00 2001-09-30 16:59:01.494 273 15610.76 661.26 57367.42 88888.00 2001-09-30 16:59:02.494 273 15611.29 661.13 57368.40 88888.00 2001-09-30 16:59:03.494 273 15610.38 660.76 57367.79 88888.00 2001-09-30 16:59:04.494 273 15611.03 660.88 57368.04 88888.00 2001-09-30 16:59:05.494 273 15611.29 660.51 57368.04 88888.00 2001-09-30 16:59:06.494 273 15610.76 660.64 57367.79 88888.00 2001-09-30 16:59:07.494 273 15611.42 661.01 57367.67 88888.00 2001-09-30 16:59:08.494 273 15611.54 661.13 57368.16 88888.00 2001-09-30 16:59:09.494 273 15610.89 660.76 57368.16 88888.00 2001-09-30 16:59:10.494 273 15611.29 661.38 57367.91 88888.00 2001-09-30 16:59:11.494 273 15611.29 661.13 57368.28 88888.00 2001-09-30 16:59:12.494 273 15611.16 660.14 57368.40 88888.00 2001-09-30 16:59:13.494 273 15611.29 660.76 57368.16 88888.00 2001-09-30 16:59:14.494 273 15611.03 660.51 57368.28 88888.00 2001-09-30 16:59:15.494 273 15610.38 660.64 57367.91 88888.00 2001-09-30 16:59:16.494 273 15610.63 660.51 57368.28 88888.00 2001-09-30 16:59:17.494 273 15609.86 660.39 57368.77 88888.00 2001-09-30 16:59:18.494 273 15609.60 660.26 57368.52 88888.00 2001-09-30 16:59:19.494 273 15609.86 660.51 57368.40 88888.00 2001-09-30 16:59:20.494 273 15609.08 660.76 57368.40 88888.00 2001-09-30 16:59:21.494 273 15608.82 660.02 57368.77 88888.00 2001-09-30 16:59:22.494 273 15608.82 659.77 57368.16 88888.00 2001-09-30 16:59:23.494 273 15608.04 659.27 57368.04 88888.00 2001-09-30 16:59:24.494 273 15608.17 658.78 57368.28 88888.00 2001-09-30 16:59:25.494 273 15607.39 659.15 57368.04 88888.00 2001-09-30 16:59:26.494 273 15607.00 659.15 57368.16 88888.00 2001-09-30 16:59:27.494 273 15606.22 659.27 57367.91 88888.00 2001-09-30 16:59:28.494 273 15606.74 659.27 57367.67 88888.00 2001-09-30 16:59:29.494 273 15606.09 660.26 57367.91 88888.00 2001-09-30 16:59:30.494 273 15606.61 660.26 57367.30 88888.00 2001-09-30 16:59:31.494 273 15606.74 660.76 57367.54 88888.00 2001-09-30 16:59:32.494 273 15605.57 659.52 57367.42 88888.00 2001-09-30 16:59:33.494 273 15606.09 660.39 57367.54 88888.00 2001-09-30 16:59:34.494 273 15605.96 661.13 57366.93 88888.00 2001-09-30 16:59:35.494 273 15605.44 661.01 57367.42 88888.00 2001-09-30 16:59:36.494 273 15605.05 660.76 57367.42 88888.00 2001-09-30 16:59:37.494 273 15604.14 660.88 57367.54 88888.00 2001-09-30 16:59:38.494 273 15604.66 661.13 57367.54 88888.00 2001-09-30 16:59:39.494 273 15604.14 661.01 57367.54 88888.00 2001-09-30 16:59:40.494 273 15603.36 660.64 57367.05 88888.00 2001-09-30 16:59:41.494 273 15603.75 660.88 57367.05 88888.00 2001-09-30 16:59:42.494 273 15603.23 660.64 57366.32 88888.00 2001-09-30 16:59:43.494 273 15603.36 661.50 57367.05 88888.00 2001-09-30 16:59:44.494 273 15604.66 661.13 57367.05 88888.00 2001-09-30 16:59:45.494 273 15603.75 662.00 57366.93 88888.00 2001-09-30 16:59:46.494 273 15604.79 661.87 57366.93 88888.00 2001-09-30 16:59:47.494 273 15605.18 662.00 57366.69 88888.00 2001-09-30 16:59:48.494 273 15605.70 662.00 57367.05 88888.00 2001-09-30 16:59:49.494 273 15605.44 662.00 57367.67 88888.00 2001-09-30 16:59:50.494 273 15606.09 661.75 57367.67 88888.00 2001-09-30 16:59:51.494 273 15606.61 661.13 57366.81 88888.00 2001-09-30 16:59:52.494 273 15606.09 661.01 57367.54 88888.00 2001-09-30 16:59:53.494 273 15607.65 660.76 57367.05 88888.00 2001-09-30 16:59:54.494 273 15607.65 660.76 57367.30 88888.00 2001-09-30 16:59:55.494 273 15607.65 660.26 57368.04 88888.00 2001-09-30 17:00:00.494 273 15608.95 659.89 57367.18 88888.00 2001-09-30 17:00:01.494 273 15608.30 660.64 57367.91 88888.00 2001-09-30 17:00:02.494 273 15609.08 661.01 57367.42 88888.00 2001-09-30 17:00:03.494 273 15608.30 661.01 57368.04 88888.00 2001-09-30 17:00:04.494 273 15608.82 660.88 57367.91 88888.00 2001-09-30 17:00:05.494 273 15608.43 660.14 57367.67 88888.00 2001-09-30 17:00:06.494 273 15608.04 661.26 57367.54 88888.00 2001-09-30 17:00:07.494 273 15608.43 660.76 57367.79 88888.00 2001-09-30 17:00:08.494 273 15608.04 660.76 57367.30 88888.00 2001-09-30 17:00:09.494 273 15607.78 661.50 57367.91 88888.00 2001-09-30 17:00:10.494 273 15608.04 661.50 57367.05 88888.00 2001-09-30 17:00:11.494 273 15607.65 661.63 57367.54 88888.00 2001-09-30 17:00:12.494 273 15607.13 662.62 57368.04 88888.00 2001-09-30 17:00:13.494 273 15607.13 662.25 57367.54 88888.00 2001-09-30 17:00:14.494 273 15606.09 661.87 57368.16 88888.00 2001-09-30 17:00:15.494 273 15605.31 662.25 57367.05 88888.00 2001-09-30 17:00:16.494 273 15605.57 662.12 57367.54 88888.00 2001-09-30 17:00:17.494 273 15605.96 662.37 57367.91 88888.00 2001-09-30 17:00:18.494 273 15605.31 662.37 57367.54 88888.00 2001-09-30 17:00:19.494 273 15605.18 661.87 57367.91 88888.00 2001-09-30 17:00:20.494 273 15604.66 661.87 57367.79 88888.00 2001-09-30 17:00:21.494 273 15604.66 661.87 57367.54 88888.00 2001-09-30 17:00:22.494 273 15604.53 662.00 57367.42 88888.00 2001-09-30 17:00:23.494 273 15604.40 661.87 57367.05 88888.00 2001-09-30 17:00:24.494 273 15604.79 662.62 57367.79 88888.00 2001-09-30 17:00:25.494 273 15604.53 663.24 57367.54 88888.00 2001-09-30 17:00:26.494 273 15604.53 663.36 57367.42 88888.00 2001-09-30 17:00:27.494 273 15605.31 662.99 57367.42 88888.00 2001-09-30 17:00:28.494 273 15604.66 663.61 57368.04 88888.00 2001-09-30 17:00:29.494 273 15604.79 662.87 57367.42 88888.00 2001-09-30 17:00:30.494 273 15604.27 663.98 57367.79 88888.00 2001-09-30 17:00:31.494 273 15605.05 663.48 57368.16 88888.00 2001-09-30 17:00:32.494 273 15604.53 664.10 57367.67 88888.00 2001-09-30 17:00:33.494 273 15604.40 663.48 57367.54 88888.00 2001-09-30 17:00:34.494 273 15604.27 664.48 57367.54 88888.00 2001-09-30 17:00:35.494 273 15604.01 664.35 57367.67 88888.00 2001-09-30 17:00:36.494 273 15604.14 664.35 57367.18 88888.00 2001-09-30 17:00:37.494 273 15604.66 663.73 57367.91 88888.00 2001-09-30 17:00:38.494 273 15604.27 663.86 57367.79 88888.00 2001-09-30 17:00:39.494 273 15604.53 663.48 57368.04 88888.00 2001-09-30 17:00:40.494 273 15605.18 664.23 57368.16 88888.00 2001-09-30 17:00:41.494 273 15605.18 663.36 57368.04 88888.00 2001-09-30 17:00:42.494 273 15605.96 662.87 57368.40 88888.00 2001-09-30 17:00:43.494 273 15606.74 663.24 57368.40 88888.00 2001-09-30 17:00:44.494 273 15606.35 663.86 57367.91 88888.00 2001-09-30 17:00:45.494 273 15606.87 662.99 57368.77 88888.00 2001-09-30 17:00:46.494 273 15606.35 662.74 57368.52 88888.00 2001-09-30 17:00:47.494 273 15606.61 662.62 57368.52 88888.00 2001-09-30 17:00:48.494 273 15607.00 662.74 57368.64 88888.00 2001-09-30 17:00:49.494 273 15607.26 663.11 57369.38 88888.00 2001-09-30 17:00:50.494 273 15607.78 662.49 57368.28 88888.00 2001-09-30 17:00:51.494 273 15608.56 662.37 57368.77 88888.00 2001-09-30 17:00:52.494 273 15608.56 662.62 57368.64 88888.00 2001-09-30 17:00:53.494 273 15609.08 662.87 57369.01 88888.00 2001-09-30 17:00:54.494 273 15609.21 662.00 57369.26 88888.00 2001-09-30 17:00:55.494 273 15609.08 662.12 57369.01 88888.00 2001-09-30 17:00:56.494 273 15608.56 663.11 57369.87 88888.00 2001-09-30 17:00:57.494 273 15609.08 663.36 57369.13 88888.00 2001-09-30 17:00:58.494 273 15609.60 663.61 57369.62 88888.00 2001-09-30 17:00:59.494 273 15609.60 664.10 57369.26 88888.00 2001-09-30 17:01:00.494 273 15609.21 664.97 57370.72 88888.00 2001-09-30 17:01:01.494 273 15609.86 664.35 57370.48 88888.00 2001-09-30 17:01:02.494 273 15609.34 664.35 57369.99 88888.00 2001-09-30 17:01:03.494 273 15610.38 664.72 57370.23 88888.00 2001-09-30 17:01:04.494 273 15610.25 664.60 57370.60 88888.00 2001-09-30 17:01:05.494 273 15610.50 664.23 57370.11 88888.00 2001-09-30 17:01:06.494 273 15611.54 664.97 57370.36 88888.00 2001-09-30 17:01:07.494 273 15611.42 664.23 57370.85 88888.00 2001-09-30 17:01:08.494 273 15611.42 665.09 57370.36 88888.00 2001-09-30 17:01:09.494 273 15611.54 665.09 57370.36 88888.00 2001-09-30 17:01:10.494 273 15612.32 664.60 57370.23 88888.00 2001-09-30 17:01:11.494 273 15612.06 665.09 57371.58 88888.00 2001-09-30 17:01:12.494 273 15611.54 664.60 57370.97 88888.00 2001-09-30 17:01:13.494 273 15611.80 663.61 57371.58 88888.00 2001-09-30 17:01:14.494 273 15612.06 663.98 57371.34 88888.00 2001-09-30 17:01:15.494 273 15611.80 664.23 57371.58 88888.00 2001-09-30 17:01:16.494 273 15611.93 663.36 57372.31 88888.00 2001-09-30 17:01:17.494 273 15612.19 663.86 57371.46 88888.00 2001-09-30 17:01:18.494 273 15612.06 663.73 57371.46 88888.00 2001-09-30 17:01:19.494 273 15611.54 663.48 57371.21 88888.00 2001-09-30 17:01:20.494 273 15611.67 663.73 57371.21 88888.00 2001-09-30 17:01:21.494 273 15611.16 664.23 57371.70 88888.00 2001-09-30 17:01:22.494 273 15611.67 664.35 57371.58 88888.00 2001-09-30 17:01:23.494 273 15610.89 664.23 57371.58 88888.00 2001-09-30 17:01:24.494 273 15611.03 664.60 57371.34 88888.00 2001-09-30 17:01:25.494 273 15611.16 664.97 57371.58 88888.00 2001-09-30 17:01:26.494 273 15611.29 665.09 57371.58 88888.00 2001-09-30 17:01:27.494 273 15611.67 665.84 57371.70 88888.00 2001-09-30 17:01:28.494 273 15610.89 666.09 57372.07 88888.00 2001-09-30 17:01:29.494 273 15611.16 666.46 57371.09 88888.00 2001-09-30 17:01:30.494 273 15610.12 667.32 57371.21 88888.00 2001-09-30 17:01:31.494 273 15611.42 667.45 57371.34 88888.00 2001-09-30 17:01:32.494 273 15611.03 667.94 57371.95 88888.00 2001-09-30 17:01:33.494 273 15610.89 667.70 57371.70 88888.00 2001-09-30 17:01:34.494 273 15611.67 667.70 57371.34 88888.00 2001-09-30 17:01:35.494 273 15610.63 668.44 57371.46 88888.00 2001-09-30 17:01:36.494 273 15611.42 668.81 57371.58 88888.00 2001-09-30 17:01:37.494 273 15611.42 668.56 57371.82 88888.00 2001-09-30 17:01:38.494 273 15611.54 669.06 57371.95 88888.00 2001-09-30 17:01:39.494 273 15612.58 668.81 57371.95 88888.00 2001-09-30 17:01:40.494 273 15612.71 668.81 57371.46 88888.00 2001-09-30 17:01:41.494 273 15612.97 670.05 57371.21 88888.00 2001-09-30 17:01:42.494 273 15613.36 669.43 57372.19 88888.00 2001-09-30 17:01:43.494 273 15614.14 670.05 57371.46 88888.00 2001-09-30 17:01:44.494 273 15614.27 669.80 57371.58 88888.00 2001-09-30 17:01:45.494 273 15614.66 669.93 57371.82 88888.00 2001-09-30 17:01:46.494 273 15614.53 669.93 57372.43 88888.00 2001-09-30 17:01:47.494 273 15614.66 670.05 57372.07 88888.00 2001-09-30 17:01:48.494 273 15615.83 670.54 57372.19 88888.00 2001-09-30 17:01:49.494 273 15615.18 670.79 57372.31 88888.00 2001-09-30 17:01:50.494 273 15616.22 670.54 57372.80 88888.00 2001-09-30 17:01:51.494 273 15615.57 670.67 57373.29 88888.00 2001-09-30 17:01:52.494 273 15617.00 671.41 57373.41 88888.00 2001-09-30 17:01:53.494 273 15617.13 671.66 57373.41 88888.00 2001-09-30 17:01:54.494 273 15617.39 672.15 57372.80 88888.00 2001-09-30 17:01:55.494 273 15617.13 671.78 57372.93 88888.00 2001-09-30 17:01:56.494 273 15617.26 671.29 57373.78 88888.00 2001-09-30 17:01:57.494 273 15617.78 671.54 57373.66 88888.00 2001-09-30 17:01:58.494 273 15618.69 671.54 57373.78 88888.00 2001-09-30 17:01:59.494 273 15618.69 671.78 57373.90 88888.00 2001-09-30 17:02:00.494 273 15618.04 671.66 57374.02 88888.00 2001-09-30 17:02:01.494 273 15619.86 671.78 57374.39 88888.00 2001-09-30 17:02:02.494 273 15619.99 671.78 57374.39 88888.00 2001-09-30 17:02:03.494 273 15619.99 672.03 57375.00 88888.00 2001-09-30 17:02:04.494 273 15620.38 672.03 57374.39 88888.00 2001-09-30 17:02:05.494 273 15620.90 672.15 57374.64 88888.00 2001-09-30 17:02:06.494 273 15621.16 671.66 57374.02 88888.00 2001-09-30 17:02:07.494 273 15621.29 671.91 57375.37 88888.00 2001-09-30 17:02:08.494 273 15620.38 671.91 57374.64 88888.00 2001-09-30 17:02:09.494 273 15621.29 671.04 57375.12 88888.00 2001-09-30 17:02:10.494 273 15621.68 671.29 57375.12 88888.00 2001-09-30 17:02:11.494 273 15621.94 670.92 57375.37 88888.00 2001-09-30 17:02:12.494 273 15622.46 670.92 57376.35 88888.00 2001-09-30 17:02:13.494 273 15622.59 670.54 57375.74 88888.00 2001-09-30 17:02:14.494 273 15621.94 670.05 57376.23 88888.00 2001-09-30 17:02:15.494 273 15622.33 670.79 57375.49 88888.00 2001-09-30 17:02:16.494 273 15621.94 670.05 57375.49 88888.00 2001-09-30 17:02:17.494 273 15622.07 669.80 57375.98 88888.00 2001-09-30 17:02:18.494 273 15622.33 669.31 57375.98 88888.00 2001-09-30 17:02:19.494 273 15622.33 668.81 57375.49 88888.00 2001-09-30 17:02:20.494 273 15622.46 669.31 57375.86 88888.00 2001-09-30 17:02:21.494 273 15622.07 669.43 57376.11 88888.00 2001-09-30 17:02:22.494 273 15622.59 669.06 57375.86 88888.00 2001-09-30 17:02:23.494 273 15623.11 669.06 57376.35 88888.00 2001-09-30 17:02:24.494 273 15622.07 669.43 57376.71 88888.00 2001-09-30 17:02:25.494 273 15622.72 669.31 57376.71 88888.00 2001-09-30 17:02:26.494 273 15621.81 669.68 57375.98 88888.00 2001-09-30 17:02:27.494 273 15621.55 669.55 57376.71 88888.00 2001-09-30 17:02:28.494 273 15621.68 670.79 57377.20 88888.00 2001-09-30 17:02:29.494 273 15622.07 670.54 57377.20 88888.00 2001-09-30 17:02:30.494 273 15621.94 670.54 57376.84 88888.00 2001-09-30 17:02:31.494 273 15620.77 670.30 57376.96 88888.00 2001-09-30 17:02:32.494 273 15621.16 670.30 57376.47 88888.00 2001-09-30 17:02:33.494 273 15621.03 670.67 57377.08 88888.00 2001-09-30 17:02:34.494 273 15620.51 671.16 57376.71 88888.00 2001-09-30 17:02:35.494 273 15620.12 671.29 57376.96 88888.00 2001-09-30 17:02:36.494 273 15620.38 671.66 57376.96 88888.00 2001-09-30 17:02:37.494 273 15619.86 671.66 57378.06 88888.00 2001-09-30 17:02:38.494 273 15619.73 671.29 57376.71 88888.00 2001-09-30 17:02:39.494 273 15620.38 671.66 57377.57 88888.00 2001-09-30 17:02:40.494 273 15620.64 671.54 57376.96 88888.00 2001-09-30 17:02:41.494 273 15620.90 671.29 57376.96 88888.00 2001-09-30 17:02:42.494 273 15621.55 670.79 57377.33 88888.00 2001-09-30 17:02:43.494 273 15621.29 670.67 57377.57 88888.00 2001-09-30 17:02:44.494 273 15622.07 670.67 57377.57 88888.00 2001-09-30 17:02:45.494 273 15621.94 670.42 57376.84 88888.00 2001-09-30 17:02:46.494 273 15621.94 670.05 57377.33 88888.00 2001-09-30 17:02:47.494 273 15622.72 670.17 57377.57 88888.00 2001-09-30 17:02:48.494 273 15622.59 669.43 57377.20 88888.00 2001-09-30 17:02:49.494 273 15623.11 668.93 57376.71 88888.00 2001-09-30 17:02:50.494 273 15623.89 668.93 57377.57 88888.00 2001-09-30 17:02:51.494 273 15623.37 668.07 57377.45 88888.00 2001-09-30 17:02:52.494 273 15624.93 668.07 57377.69 88888.00 2001-09-30 17:02:53.494 273 15625.19 667.32 57377.82 88888.00 2001-09-30 17:02:54.494 273 15625.19 667.82 57378.06 88888.00 2001-09-30 17:02:55.494 273 15624.67 667.08 57378.30 88888.00 2001-09-30 17:02:56.494 273 15625.06 665.96 57378.18 88888.00 2001-09-30 17:02:57.494 273 15624.80 665.71 57378.43 88888.00 2001-09-30 17:02:58.494 273 15625.32 666.46 57378.43 88888.00 2001-09-30 17:02:59.494 273 15625.45 665.96 57378.55 88888.00 2001-09-30 17:03:00.494 273 15625.84 666.09 57378.43 88888.00 2001-09-30 17:03:01.494 273 15624.67 665.71 57378.18 88888.00 2001-09-30 17:03:02.494 273 15625.06 665.96 57378.18 88888.00 2001-09-30 17:03:03.494 273 15625.45 665.96 57379.16 88888.00 2001-09-30 17:03:04.494 273 15624.54 664.97 57379.16 88888.00 2001-09-30 17:03:05.494 273 15625.19 664.85 57379.41 88888.00 2001-09-30 17:03:06.494 273 15625.19 664.97 57379.16 88888.00 2001-09-30 17:03:07.494 273 15624.28 665.34 57378.91 88888.00 2001-09-30 17:03:08.494 273 15624.67 664.72 57379.77 88888.00 2001-09-30 17:03:09.494 273 15624.15 664.23 57379.53 88888.00 2001-09-30 17:03:10.494 273 15624.67 664.23 57379.41 88888.00 2001-09-30 17:03:11.494 273 15624.80 664.72 57379.77 88888.00 2001-09-30 17:03:12.494 273 15624.41 664.60 57379.28 88888.00 2001-09-30 17:03:13.494 273 15624.54 665.22 57379.65 88888.00 2001-09-30 17:03:14.494 273 15624.28 665.84 57380.50 88888.00 2001-09-30 17:03:15.494 273 15623.76 664.85 57379.77 88888.00 2001-09-30 17:03:16.494 273 15624.54 664.97 57379.41 88888.00 2001-09-30 17:03:17.494 273 15624.02 664.60 57380.26 88888.00 2001-09-30 17:03:18.494 273 15625.32 664.35 57379.65 88888.00 2001-09-30 17:03:19.494 273 15624.02 664.85 57380.14 88888.00 2001-09-30 17:03:20.494 273 15624.80 663.73 57380.02 88888.00 2001-09-30 17:03:21.494 273 15624.80 664.35 57379.77 88888.00 2001-09-30 17:03:22.494 273 15624.02 663.24 57379.89 88888.00 2001-09-30 17:03:23.494 273 15623.63 663.73 57380.38 88888.00 2001-09-30 17:03:24.494 273 15623.63 662.99 57380.02 88888.00 2001-09-30 17:03:25.494 273 15624.28 662.99 57380.14 88888.00 2001-09-30 17:03:26.494 273 15623.11 663.48 57380.87 88888.00 2001-09-30 17:03:27.494 273 15622.46 662.25 57380.26 88888.00 2001-09-30 17:03:28.494 273 15622.46 662.37 57380.63 88888.00 2001-09-30 17:03:29.494 273 15622.59 662.74 57380.63 88888.00 2001-09-30 17:03:30.494 273 15622.72 662.74 57380.14 88888.00 2001-09-30 17:03:31.494 273 15622.20 662.25 57380.75 88888.00 2001-09-30 17:03:32.494 273 15621.81 661.87 57380.38 88888.00 2001-09-30 17:03:33.494 273 15621.94 661.87 57381.36 88888.00 2001-09-30 17:03:34.494 273 15620.90 661.38 57380.50 88888.00 2001-09-30 17:03:35.494 273 15621.68 662.00 57380.38 88888.00 2001-09-30 17:03:36.494 273 15620.90 661.13 57380.26 88888.00 2001-09-30 17:03:37.494 273 15620.77 660.76 57380.75 88888.00 2001-09-30 17:03:38.494 273 15620.25 660.64 57380.75 88888.00 2001-09-30 17:03:39.494 273 15620.12 660.39 57381.73 88888.00 2001-09-30 17:03:40.494 273 15619.34 659.77 57380.26 88888.00 2001-09-30 17:03:41.494 273 15619.47 660.02 57381.24 88888.00 2001-09-30 17:03:42.494 273 15619.08 659.77 57380.38 88888.00 2001-09-30 17:03:43.494 273 15619.34 659.77 57379.77 88888.00 2001-09-30 17:03:44.494 273 15618.95 660.51 57379.89 88888.00 2001-09-30 17:03:45.494 273 15619.47 659.89 57380.50 88888.00 2001-09-30 17:03:46.494 273 15618.69 659.65 57379.89 88888.00 2001-09-30 17:03:47.494 273 15618.82 659.40 57380.38 88888.00 2001-09-30 17:03:48.494 273 15617.39 660.02 57380.87 88888.00 2001-09-30 17:03:49.494 273 15617.78 659.77 57379.65 88888.00 2001-09-30 17:03:50.494 273 15617.52 660.39 57380.02 88888.00 2001-09-30 17:03:51.494 273 15617.65 659.15 57379.53 88888.00 2001-09-30 17:03:52.494 273 15617.52 659.40 57379.89 88888.00 2001-09-30 17:03:53.494 273 15617.91 658.90 57380.02 88888.00 2001-09-30 17:03:54.494 273 15617.26 659.65 57379.77 88888.00 2001-09-30 17:03:55.494 273 15617.78 659.15 57379.77 88888.00 2001-09-30 17:03:56.494 273 15618.69 658.78 57380.02 88888.00 2001-09-30 17:03:57.494 273 15618.17 659.65 57380.14 88888.00 2001-09-30 17:03:58.494 273 15618.95 659.03 57379.16 88888.00 2001-09-30 17:03:59.494 273 15618.95 659.27 57379.89 88888.00 2001-09-30 17:04:00.494 273 15619.60 659.40 57380.14 88888.00 2001-09-30 17:04:01.494 273 15619.60 659.40 57379.77 88888.00 2001-09-30 17:04:02.494 273 15619.73 658.78 57379.89 88888.00 2001-09-30 17:04:03.494 273 15618.95 658.65 57379.28 88888.00 2001-09-30 17:04:04.494 273 15619.47 658.53 57379.41 88888.00 2001-09-30 17:04:05.494 273 15619.86 658.90 57380.02 88888.00 2001-09-30 17:04:06.494 273 15619.08 658.28 57379.53 88888.00 2001-09-30 17:04:07.494 273 15619.86 658.78 57379.41 88888.00 2001-09-30 17:04:08.494 273 15619.08 658.28 57380.14 88888.00 2001-09-30 17:04:09.494 273 15619.08 657.66 57379.28 88888.00 2001-09-30 17:04:10.494 273 15619.47 657.66 57379.28 88888.00 2001-09-30 17:04:11.494 273 15619.60 657.79 57379.16 88888.00 2001-09-30 17:04:12.494 273 15619.47 658.04 57379.04 88888.00 2001-09-30 17:04:13.494 273 15619.86 657.91 57379.53 88888.00 2001-09-30 17:04:14.494 273 15619.73 657.29 57378.79 88888.00 2001-09-30 17:04:15.494 273 15619.60 656.43 57379.41 88888.00 2001-09-30 17:04:16.494 273 15619.60 656.80 57379.16 88888.00 2001-09-30 17:04:17.494 273 15619.86 656.18 57378.91 88888.00 2001-09-30 17:04:18.494 273 15619.99 655.81 57378.79 88888.00 2001-09-30 17:04:19.494 273 15620.38 655.43 57378.55 88888.00 2001-09-30 17:04:20.494 273 15619.47 654.82 57378.67 88888.00 2001-09-30 17:04:21.494 273 15620.38 654.94 57377.94 88888.00 2001-09-30 17:04:22.494 273 15619.21 654.44 57379.04 88888.00 2001-09-30 17:04:23.494 273 15619.34 653.95 57378.30 88888.00 2001-09-30 17:04:24.494 273 15619.86 653.70 57378.43 88888.00 2001-09-30 17:04:25.494 273 15618.30 653.70 57378.06 88888.00 2001-09-30 17:04:26.494 273 15618.04 653.08 57377.69 88888.00 2001-09-30 17:04:27.494 273 15617.65 652.71 57378.18 88888.00 2001-09-30 17:04:28.494 273 15616.35 652.34 57377.82 88888.00 2001-09-30 17:04:29.494 273 15615.83 652.34 57377.69 88888.00 2001-09-30 17:04:30.494 273 15616.09 653.70 57377.08 88888.00 2001-09-30 17:04:31.494 273 15615.31 652.96 57377.57 88888.00 2001-09-30 17:04:32.494 273 15615.31 652.96 57377.45 88888.00 2001-09-30 17:04:33.494 273 15614.92 653.58 57377.33 88888.00 2001-09-30 17:04:34.494 273 15614.79 653.08 57377.08 88888.00 2001-09-30 17:04:35.494 273 15614.27 653.45 57377.57 88888.00 2001-09-30 17:04:36.494 273 15614.53 653.58 57377.45 88888.00 2001-09-30 17:04:37.494 273 15615.18 653.33 57377.57 88888.00 2001-09-30 17:04:38.494 273 15614.40 653.08 57376.96 88888.00 2001-09-30 17:04:39.494 273 15613.88 653.45 57377.20 88888.00 2001-09-30 17:04:40.494 273 15613.75 654.32 57376.96 88888.00 2001-09-30 17:04:41.494 273 15613.10 654.94 57376.71 88888.00 2001-09-30 17:04:42.494 273 15612.32 654.82 57377.33 88888.00 2001-09-30 17:04:43.494 273 15611.80 655.31 57376.35 88888.00 2001-09-30 17:04:44.494 273 15610.89 655.43 57376.47 88888.00 2001-09-30 17:04:45.494 273 15610.38 656.05 57376.71 88888.00 2001-09-30 17:04:46.494 273 15609.86 656.18 57376.59 88888.00 2001-09-30 17:04:47.494 273 15609.60 657.29 57376.96 88888.00 2001-09-30 17:04:48.494 273 15608.82 657.42 57376.11 88888.00 2001-09-30 17:04:49.494 273 15608.69 658.28 57376.35 88888.00 2001-09-30 17:04:50.494 273 15607.91 657.66 57376.59 88888.00 2001-09-30 17:04:51.494 273 15607.91 657.79 57376.11 88888.00 2001-09-30 17:04:52.494 273 15607.78 657.66 57375.61 88888.00 2001-09-30 17:04:53.494 273 15607.39 658.53 57376.47 88888.00 2001-09-30 17:04:54.494 273 15607.00 659.03 57375.37 88888.00 2001-09-30 17:04:55.494 273 15607.52 659.89 57375.25 88888.00 2001-09-30 17:04:56.494 273 15607.65 660.02 57375.37 88888.00 2001-09-30 17:04:57.494 273 15607.91 660.26 57376.23 88888.00 2001-09-30 17:04:58.494 273 15607.00 659.77 57374.64 88888.00 2001-09-30 17:04:59.494 273 15607.00 660.26 57375.49 88888.00 2001-09-30 17:05:00.494 273 15606.74 660.02 57375.12 88888.00 2001-09-30 17:05:01.494 273 15606.35 660.14 57375.61 88888.00 2001-09-30 17:05:02.494 273 15606.09 660.02 57375.86 88888.00 2001-09-30 17:05:03.494 273 15606.09 660.26 57375.37 88888.00 2001-09-30 17:05:04.494 273 15605.44 659.65 57374.88 88888.00 2001-09-30 17:05:05.494 273 15606.09 659.65 57374.64 88888.00 2001-09-30 17:05:06.494 273 15605.96 658.90 57374.76 88888.00 2001-09-30 17:05:07.494 273 15605.70 659.15 57374.39 88888.00 2001-09-30 17:05:08.494 273 15606.87 658.53 57374.64 88888.00 2001-09-30 17:05:09.494 273 15605.96 658.53 57374.64 88888.00 2001-09-30 17:05:10.494 273 15605.96 657.91 57374.64 88888.00 2001-09-30 17:05:11.494 273 15606.35 657.29 57374.52 88888.00 2001-09-30 17:05:12.494 273 15605.96 656.92 57374.27 88888.00 2001-09-30 17:05:13.494 273 15606.22 656.92 57374.52 88888.00 2001-09-30 17:05:14.494 273 15606.48 656.67 57373.66 88888.00 2001-09-30 17:05:15.494 273 15606.74 656.30 57373.66 88888.00 2001-09-30 17:05:16.494 273 15606.87 656.92 57374.15 88888.00 2001-09-30 17:05:17.494 273 15606.35 656.18 57373.66 88888.00 2001-09-30 17:05:18.494 273 15606.35 656.43 57373.78 88888.00 2001-09-30 17:05:19.494 273 15606.61 656.30 57374.02 88888.00 2001-09-30 17:05:20.494 273 15606.48 656.43 57373.29 88888.00 2001-09-30 17:05:21.494 273 15606.09 655.31 57373.78 88888.00 2001-09-30 17:05:22.494 273 15606.74 656.18 57374.02 88888.00 2001-09-30 17:05:23.494 273 15606.09 656.18 57373.78 88888.00 2001-09-30 17:05:24.494 273 15606.09 656.92 57374.02 88888.00 2001-09-30 17:05:25.494 273 15605.96 655.81 57373.41 88888.00 2001-09-30 17:05:26.494 273 15605.83 656.30 57372.68 88888.00 2001-09-30 17:05:27.494 273 15605.57 656.30 57373.29 88888.00 2001-09-30 17:05:28.494 273 15604.79 656.05 57373.17 88888.00 2001-09-30 17:05:29.494 273 15605.05 654.94 57372.56 88888.00 2001-09-30 17:05:30.494 273 15604.92 655.06 57372.68 88888.00 2001-09-30 17:05:31.494 273 15605.05 654.07 57372.56 88888.00 2001-09-30 17:05:32.494 273 15603.75 653.95 57372.31 88888.00 2001-09-30 17:05:33.494 273 15602.97 652.96 57371.82 88888.00 2001-09-30 17:05:34.494 273 15602.19 652.71 57372.19 88888.00 2001-09-30 17:05:35.494 273 15601.54 652.59 57372.56 88888.00 2001-09-30 17:05:36.494 273 15601.54 652.21 57371.70 88888.00 2001-09-30 17:05:37.494 273 15600.76 652.21 57371.82 88888.00 2001-09-30 17:05:38.494 273 15599.85 652.21 57371.58 88888.00 2001-09-30 17:05:39.494 273 15599.20 652.34 57371.95 88888.00 2001-09-30 17:05:40.494 273 15599.20 652.59 57371.46 88888.00 2001-09-30 17:05:41.494 273 15598.42 652.09 57371.58 88888.00 2001-09-30 17:05:42.494 273 15598.55 652.46 57371.34 88888.00 2001-09-30 17:05:43.494 273 15597.38 652.21 57371.09 88888.00 2001-09-30 17:05:44.494 273 15596.99 652.34 57370.97 88888.00 2001-09-30 17:05:45.494 273 15597.25 653.82 57370.85 88888.00 2001-09-30 17:05:46.494 273 15597.12 653.70 57370.97 88888.00 2001-09-30 17:05:47.494 273 15596.99 654.94 57369.99 88888.00 2001-09-30 17:05:48.494 273 15596.21 654.69 57370.36 88888.00 2001-09-30 17:05:49.494 273 15597.12 655.68 57370.36 88888.00 2001-09-30 17:05:50.494 273 15597.12 656.05 57370.23 88888.00 2001-09-30 17:05:51.494 273 15596.86 655.56 57369.99 88888.00 2001-09-30 17:05:52.494 273 15597.51 656.43 57370.36 88888.00 2001-09-30 17:05:53.494 273 15597.38 657.17 57369.99 88888.00 2001-09-30 17:05:54.494 273 15596.86 656.67 57368.77 88888.00 2001-09-30 17:05:55.494 273 15598.16 656.80 57369.38 88888.00 2001-09-30 17:05:56.494 273 15598.16 656.43 57369.50 88888.00 2001-09-30 17:05:57.494 273 15599.98 656.80 57369.13 88888.00 2001-09-30 17:05:58.494 273 15600.11 656.43 57369.38 88888.00 2001-09-30 17:05:59.494 273 15599.98 656.18 57369.01 88888.00 2001-09-30 17:06:00.494 273 15601.02 655.68 57369.99 88888.00 2001-09-30 17:06:01.494 273 15600.50 656.18 57368.64 88888.00 2001-09-30 17:06:02.494 273 15600.76 655.43 57369.50 88888.00 2001-09-30 17:06:03.494 273 15602.45 654.94 57369.38 88888.00 2001-09-30 17:06:04.494 273 15601.80 654.44 57368.64 88888.00 2001-09-30 17:06:05.494 273 15601.41 653.82 57369.26 88888.00 2001-09-30 17:06:06.494 273 15602.06 653.58 57368.64 88888.00 2001-09-30 17:06:07.494 273 15601.80 652.96 57369.50 88888.00 2001-09-30 17:06:08.494 273 15601.41 652.21 57368.40 88888.00 2001-09-30 17:06:09.494 273 15601.80 651.35 57368.89 88888.00 2001-09-30 17:06:10.494 273 15601.80 651.47 57368.16 88888.00 2001-09-30 17:06:11.494 273 15602.32 650.98 57369.26 88888.00 2001-09-30 17:06:12.494 273 15602.45 650.85 57369.62 88888.00 2001-09-30 17:06:13.494 273 15602.06 650.98 57368.64 88888.00 2001-09-30 17:06:14.494 273 15602.19 650.60 57368.89 88888.00 2001-09-30 17:06:15.494 273 15602.45 649.98 57369.13 88888.00 2001-09-30 17:06:16.494 273 15602.58 650.60 57368.52 88888.00 2001-09-30 17:06:17.494 273 15602.71 650.98 57369.50 88888.00 2001-09-30 17:06:18.494 273 15602.32 650.73 57368.64 88888.00 2001-09-30 17:06:19.494 273 15602.71 651.35 57368.04 88888.00 2001-09-30 17:06:20.494 273 15603.36 651.72 57369.38 88888.00 2001-09-30 17:06:21.494 273 15603.62 651.35 57369.01 88888.00 2001-09-30 17:06:22.494 273 15603.62 651.59 57368.89 88888.00 2001-09-30 17:06:23.494 273 15603.62 651.10 57368.52 88888.00 2001-09-30 17:06:24.494 273 15604.66 651.22 57369.13 88888.00 2001-09-30 17:06:25.494 273 15604.27 650.36 57368.77 88888.00 2001-09-30 17:06:26.494 273 15604.79 651.22 57369.01 88888.00 2001-09-30 17:06:27.494 273 15604.92 650.73 57369.62 88888.00 2001-09-30 17:06:28.494 273 15605.18 651.22 57368.89 88888.00 2001-09-30 17:06:29.494 273 15605.70 651.10 57369.50 88888.00 2001-09-30 17:06:30.494 273 15606.22 652.59 57369.26 88888.00 2001-09-30 17:06:31.494 273 15606.48 651.97 57368.77 88888.00 2001-09-30 17:06:32.494 273 15607.00 651.47 57369.26 88888.00 2001-09-30 17:06:33.494 273 15608.04 651.22 57369.26 88888.00 2001-09-30 17:06:34.494 273 15608.56 651.10 57369.26 88888.00 2001-09-30 17:06:35.494 273 15608.82 650.98 57369.38 88888.00 2001-09-30 17:06:36.494 273 15609.34 650.73 57369.50 88888.00 2001-09-30 17:06:37.494 273 15609.99 650.36 57370.11 88888.00 2001-09-30 17:06:38.494 273 15609.86 650.11 57370.60 88888.00 2001-09-30 17:06:39.494 273 15610.12 650.36 57369.99 88888.00 2001-09-30 17:06:40.494 273 15610.50 649.74 57370.36 88888.00 2001-09-30 17:06:41.494 273 15609.47 649.12 57370.36 88888.00 2001-09-30 17:06:42.494 273 15609.73 649.12 57370.97 88888.00 2001-09-30 17:06:43.494 273 15609.86 648.00 57371.46 88888.00 2001-09-30 17:06:44.494 273 15609.99 648.13 57371.58 88888.00 2001-09-30 17:06:45.494 273 15609.99 647.63 57370.72 88888.00 2001-09-30 17:06:46.494 273 15609.34 647.38 57371.09 88888.00 2001-09-30 17:06:47.494 273 15610.50 647.14 57370.72 88888.00 2001-09-30 17:06:48.494 273 15608.56 647.14 57370.85 88888.00 2001-09-30 17:06:49.494 273 15608.56 647.26 57371.34 88888.00 2001-09-30 17:06:50.494 273 15608.69 647.51 57371.46 88888.00 2001-09-30 17:06:51.494 273 15608.69 647.88 57371.46 88888.00 2001-09-30 17:06:52.494 273 15608.04 648.25 57371.95 88888.00 2001-09-30 17:06:53.494 273 15608.17 648.62 57371.95 88888.00 2001-09-30 17:06:54.494 273 15608.30 648.62 57371.82 88888.00 2001-09-30 17:06:55.494 273 15608.17 649.98 57372.43 88888.00 2001-09-30 17:06:56.494 273 15607.91 650.48 57372.68 88888.00 2001-09-30 17:06:57.494 273 15607.91 651.22 57372.43 88888.00 2001-09-30 17:06:58.494 273 15608.17 651.72 57371.34 88888.00 2001-09-30 17:06:59.494 273 15607.65 652.09 57372.56 88888.00 2001-09-30 17:07:00.494 273 15608.56 652.21 57372.68 88888.00 2001-09-30 17:07:01.494 273 15608.30 652.83 57372.31 88888.00 2001-09-30 17:07:02.494 273 15608.04 653.20 57373.29 88888.00 2001-09-30 17:07:03.494 273 15610.25 652.96 57373.41 88888.00 2001-09-30 17:07:04.494 273 15609.21 653.08 57372.80 88888.00 2001-09-30 17:07:05.494 273 15609.86 653.82 57373.78 88888.00 2001-09-30 17:07:06.494 273 15610.38 653.82 57373.54 88888.00 2001-09-30 17:07:07.494 273 15610.12 653.82 57373.41 88888.00 2001-09-30 17:07:08.494 273 15611.03 653.82 57373.41 88888.00 2001-09-30 17:07:09.494 273 15611.03 653.82 57372.43 88888.00 2001-09-30 17:07:10.494 273 15611.67 653.95 57373.78 88888.00 2001-09-30 17:07:11.494 273 15611.54 654.20 57374.27 88888.00 2001-09-30 17:07:12.494 273 15611.80 654.44 57374.27 88888.00 2001-09-30 17:07:13.494 273 15611.80 654.32 57374.64 88888.00 2001-09-30 17:07:14.494 273 15612.58 654.44 57374.02 88888.00 2001-09-30 17:07:15.494 273 15612.32 654.20 57374.64 88888.00 2001-09-30 17:07:16.494 273 15612.45 654.07 57374.76 88888.00 2001-09-30 17:07:17.494 273 15612.71 654.82 57374.64 88888.00 2001-09-30 17:07:18.494 273 15613.23 653.45 57375.37 88888.00 2001-09-30 17:07:19.494 273 15612.84 653.95 57375.12 88888.00 2001-09-30 17:07:20.494 273 15612.71 654.20 57375.00 88888.00 2001-09-30 17:07:21.494 273 15612.45 653.95 57375.49 88888.00 2001-09-30 17:07:22.494 273 15612.71 654.94 57375.86 88888.00 2001-09-30 17:07:23.494 273 15613.23 654.07 57375.12 88888.00 2001-09-30 17:07:24.494 273 15612.58 654.32 57375.37 88888.00 2001-09-30 17:07:25.494 273 15613.49 654.20 57375.74 88888.00 2001-09-30 17:07:26.494 273 15613.23 654.44 57376.23 88888.00 2001-09-30 17:07:27.494 273 15613.49 654.07 57376.23 88888.00 2001-09-30 17:07:28.494 273 15613.62 653.33 57375.74 88888.00 2001-09-30 17:07:29.494 273 15612.84 653.45 57376.11 88888.00 2001-09-30 17:07:30.494 273 15614.66 652.46 57376.35 88888.00 2001-09-30 17:07:31.494 273 15614.27 652.96 57376.96 88888.00 2001-09-30 17:07:32.494 273 15614.40 652.83 57376.96 88888.00 2001-09-30 17:07:33.494 273 15615.18 653.20 57376.96 88888.00 2001-09-30 17:07:34.494 273 15616.22 652.09 57376.71 88888.00 2001-09-30 17:07:35.494 273 15617.00 653.70 57376.84 88888.00 2001-09-30 17:07:36.494 273 15616.61 653.45 57376.96 88888.00 2001-09-30 17:07:37.494 273 15617.00 653.70 57376.96 88888.00 2001-09-30 17:07:38.494 273 15617.00 653.58 57377.57 88888.00 2001-09-30 17:07:39.494 273 15617.39 652.96 57377.33 88888.00 2001-09-30 17:07:40.494 273 15618.04 653.82 57377.45 88888.00 2001-09-30 17:07:41.494 273 15618.43 653.33 57377.45 88888.00 2001-09-30 17:07:42.494 273 15619.21 653.95 57377.94 88888.00 2001-09-30 17:07:43.494 273 15618.95 653.33 57377.94 88888.00 2001-09-30 17:07:44.494 273 15619.21 652.71 57377.57 88888.00 2001-09-30 17:07:45.494 273 15619.86 653.70 57378.30 88888.00 2001-09-30 17:07:46.494 273 15620.51 653.70 57378.55 88888.00 2001-09-30 17:07:47.494 273 15620.51 653.20 57378.30 88888.00 2001-09-30 17:07:48.494 273 15621.42 652.96 57378.06 88888.00 2001-09-30 17:07:49.494 273 15621.29 653.08 57379.16 88888.00 2001-09-30 17:07:50.494 273 15621.81 652.59 57379.28 88888.00 2001-09-30 17:07:51.494 273 15622.72 652.96 57379.28 88888.00 2001-09-30 17:07:52.494 273 15623.11 654.07 57379.28 88888.00 2001-09-30 17:07:53.494 273 15624.02 653.45 57379.53 88888.00 2001-09-30 17:07:54.494 273 15624.54 653.95 57380.02 88888.00 2001-09-30 17:07:55.494 273 15624.41 654.20 57379.89 88888.00 2001-09-30 17:07:56.494 273 15624.41 653.82 57380.38 88888.00 2001-09-30 17:07:57.494 273 15625.06 653.82 57380.14 88888.00 2001-09-30 17:07:58.494 273 15625.71 653.58 57380.38 88888.00 2001-09-30 17:07:59.494 273 15625.45 653.82 57380.63 88888.00 2001-09-30 17:08:00.494 273 15625.84 653.45 57380.75 88888.00 2001-09-30 17:08:01.494 273 15626.88 653.95 57381.36 88888.00 2001-09-30 17:08:02.494 273 15626.10 653.58 57381.24 88888.00 2001-09-30 17:08:03.494 273 15626.49 653.58 57381.97 88888.00 2001-09-30 17:08:04.494 273 15626.10 654.07 57381.24 88888.00 2001-09-30 17:08:05.494 273 15626.23 653.82 57381.36 88888.00 2001-09-30 17:08:06.494 273 15626.88 653.95 57381.73 88888.00 2001-09-30 17:08:07.494 273 15627.27 653.33 57382.09 88888.00 2001-09-30 17:08:08.494 273 15627.14 653.95 57382.46 88888.00 2001-09-30 17:08:09.494 273 15627.01 653.95 57381.97 88888.00 2001-09-30 17:08:10.494 273 15627.66 654.07 57382.83 88888.00 2001-09-30 17:08:11.494 273 15627.14 654.32 57382.46 88888.00 2001-09-30 17:08:12.494 273 15627.01 654.20 57382.95 88888.00 2001-09-30 17:08:13.494 273 15627.01 653.70 57383.32 88888.00 2001-09-30 17:08:14.494 273 15627.01 654.44 57382.58 88888.00 2001-09-30 17:08:15.494 273 15627.66 655.19 57383.20 88888.00 2001-09-30 17:08:16.494 273 15628.70 654.94 57383.80 88888.00 2001-09-30 17:08:17.494 273 15628.83 655.43 57383.56 88888.00 2001-09-30 17:08:18.494 273 15629.21 655.81 57382.95 88888.00 2001-09-30 17:08:19.494 273 15629.08 656.43 57383.56 88888.00 2001-09-30 17:08:20.494 273 15629.34 656.18 57383.68 88888.00 2001-09-30 17:08:21.494 273 15629.47 657.29 57383.44 88888.00 2001-09-30 17:08:22.494 273 15629.34 656.92 57383.68 88888.00 2001-09-30 17:08:23.494 273 15631.03 657.17 57383.20 88888.00 2001-09-30 17:08:24.494 273 15630.77 658.16 57384.42 88888.00 2001-09-30 17:08:25.494 273 15631.29 657.54 57383.93 88888.00 2001-09-30 17:08:26.494 273 15632.07 657.66 57384.05 88888.00 2001-09-30 17:08:27.494 273 15633.11 657.66 57384.17 88888.00 2001-09-30 17:08:28.494 273 15633.37 658.65 57384.42 88888.00 2001-09-30 17:08:29.494 273 15633.37 658.16 57383.93 88888.00 2001-09-30 17:08:30.494 273 15634.41 657.79 57384.30 88888.00 2001-09-30 17:08:31.494 273 15635.32 657.17 57384.30 88888.00 2001-09-30 17:08:32.494 273 15636.36 657.29 57384.30 88888.00 2001-09-30 17:08:33.494 273 15636.36 655.81 57384.30 88888.00 2001-09-30 17:08:34.494 273 15636.88 656.05 57384.54 88888.00 2001-09-30 17:08:35.494 273 15636.49 656.05 57384.42 88888.00 2001-09-30 17:08:36.494 273 15637.14 655.56 57384.66 88888.00 2001-09-30 17:08:37.494 273 15637.01 655.93 57384.66 88888.00 2001-09-30 17:08:38.494 273 15637.66 655.93 57385.03 88888.00 2001-09-30 17:08:39.494 273 15636.75 655.19 57384.91 88888.00 2001-09-30 17:08:40.494 273 15637.40 655.56 57385.27 88888.00 2001-09-30 17:08:41.494 273 15637.14 654.20 57385.89 88888.00 2001-09-30 17:08:42.494 273 15637.79 654.94 57385.64 88888.00 2001-09-30 17:08:43.494 273 15638.31 654.94 57385.76 88888.00 2001-09-30 17:08:44.494 273 15637.92 654.57 57385.76 88888.00 2001-09-30 17:08:45.494 273 15637.66 654.07 57386.38 88888.00 2001-09-30 17:08:46.494 273 15637.27 655.06 57385.76 88888.00 2001-09-30 17:08:47.494 273 15636.23 653.82 57385.76 88888.00 2001-09-30 17:08:48.494 273 15636.75 653.45 57385.89 88888.00 2001-09-30 17:08:49.494 273 15636.75 653.33 57386.50 88888.00 2001-09-30 17:08:50.494 273 15636.10 652.83 57386.01 88888.00 2001-09-30 17:08:51.494 273 15635.71 653.08 57386.50 88888.00 2001-09-30 17:08:52.494 273 15635.58 652.71 57386.62 88888.00 2001-09-30 17:08:53.494 273 15635.84 652.34 57386.50 88888.00 2001-09-30 17:08:54.494 273 15634.93 652.83 57386.62 88888.00 2001-09-30 17:08:55.494 273 15634.28 652.59 57386.74 88888.00 2001-09-30 17:08:56.494 273 15633.89 652.96 57386.86 88888.00 2001-09-30 17:08:57.494 273 15634.93 652.21 57386.13 88888.00 2001-09-30 17:08:58.494 273 15634.15 651.97 57386.74 88888.00 2001-09-30 17:08:59.494 273 15634.15 652.21 57386.62 88888.00 2001-09-30 17:09:00.494 273 15634.02 651.59 57386.13 88888.00 2001-09-30 17:09:01.494 273 15633.76 652.21 57386.38 88888.00 2001-09-30 17:09:02.494 273 15634.15 651.72 57386.74 88888.00 2001-09-30 17:09:03.494 273 15634.15 651.47 57386.74 88888.00 2001-09-30 17:09:04.494 273 15633.37 651.47 57386.98 88888.00 2001-09-30 17:09:05.494 273 15633.76 650.48 57386.98 88888.00 2001-09-30 17:09:06.494 273 15633.89 651.10 57386.74 88888.00 2001-09-30 17:09:07.494 273 15633.50 650.60 57386.98 88888.00 2001-09-30 17:09:08.494 273 15634.02 650.36 57387.96 88888.00 2001-09-30 17:09:09.494 273 15633.89 649.61 57387.60 88888.00 2001-09-30 17:09:10.494 273 15634.15 649.24 57387.47 88888.00 2001-09-30 17:09:11.494 273 15634.41 648.87 57387.35 88888.00 2001-09-30 17:09:12.494 273 15634.41 648.37 57387.60 88888.00 2001-09-30 17:09:13.494 273 15634.67 648.00 57387.84 88888.00 2001-09-30 17:09:14.494 273 15634.67 647.88 57387.60 88888.00 2001-09-30 17:09:15.494 273 15634.15 647.51 57386.98 88888.00 2001-09-30 17:09:16.494 273 15633.76 647.51 57387.35 88888.00 2001-09-30 17:09:17.494 273 15633.50 647.38 57387.35 88888.00 2001-09-30 17:09:18.494 273 15632.85 647.51 57387.47 88888.00 2001-09-30 17:09:19.494 273 15631.55 647.26 57387.35 88888.00 2001-09-30 17:09:20.494 273 15631.81 646.76 57386.98 88888.00 2001-09-30 17:09:21.494 273 15631.42 647.14 57387.84 88888.00 2001-09-30 17:09:22.494 273 15631.42 646.89 57387.60 88888.00 2001-09-30 17:09:23.494 273 15630.25 647.51 57387.96 88888.00 2001-09-30 17:09:24.494 273 15631.29 647.63 57387.96 88888.00 2001-09-30 17:09:25.494 273 15631.16 648.00 57387.47 88888.00 2001-09-30 17:09:26.494 273 15631.03 647.63 57387.23 88888.00 2001-09-30 17:09:27.494 273 15631.16 648.99 57388.09 88888.00 2001-09-30 17:09:28.494 273 15630.64 648.00 57388.09 88888.00 2001-09-30 17:09:29.494 273 15630.77 649.24 57388.09 88888.00 2001-09-30 17:09:30.494 273 15631.16 649.49 57387.96 88888.00 2001-09-30 17:09:31.494 273 15631.81 650.23 57388.09 88888.00 2001-09-30 17:09:32.494 273 15632.46 650.85 57387.96 88888.00 2001-09-30 17:09:33.494 273 15633.37 650.60 57388.45 88888.00 2001-09-30 17:09:34.494 273 15633.11 651.72 57389.06 88888.00 2001-09-30 17:09:35.494 273 15633.37 651.72 57387.96 88888.00 2001-09-30 17:09:36.494 273 15633.76 651.59 57388.21 88888.00 2001-09-30 17:09:37.494 273 15633.37 651.84 57388.70 88888.00 2001-09-30 17:09:38.494 273 15634.41 651.10 57389.19 88888.00 2001-09-30 17:09:39.494 273 15634.15 650.98 57389.19 88888.00 2001-09-30 17:09:40.494 273 15634.15 650.36 57388.94 88888.00 2001-09-30 17:09:41.494 273 15633.89 650.36 57389.19 88888.00 2001-09-30 17:09:42.494 273 15634.41 650.11 57389.80 88888.00 2001-09-30 17:09:43.494 273 15634.93 649.24 57389.31 88888.00 2001-09-30 17:09:44.494 273 15634.93 649.24 57389.68 88888.00 2001-09-30 17:09:45.494 273 15635.06 648.99 57389.43 88888.00 2001-09-30 17:09:46.494 273 15634.93 649.74 57388.82 88888.00 2001-09-30 17:09:47.494 273 15635.06 649.37 57389.31 88888.00 2001-09-30 17:09:48.494 273 15634.54 648.87 57390.41 88888.00 2001-09-30 17:09:49.494 273 15635.71 648.13 57390.04 88888.00 2001-09-30 17:09:50.494 273 15635.19 647.63 57389.92 88888.00 2001-09-30 17:09:51.494 273 15634.54 647.26 57389.55 88888.00 2001-09-30 17:09:52.494 273 15634.80 647.51 57389.68 88888.00 2001-09-30 17:09:53.494 273 15634.41 647.14 57389.80 88888.00 2001-09-30 17:09:54.494 273 15634.02 646.15 57389.92 88888.00 2001-09-30 17:09:55.494 273 15633.63 646.39 57389.80 88888.00 2001-09-30 17:09:56.494 273 15633.37 647.38 57390.04 88888.00 2001-09-30 17:09:57.494 273 15632.72 646.39 57389.68 88888.00 2001-09-30 17:09:58.494 273 15632.59 646.27 57390.29 88888.00 2001-09-30 17:09:59.494 273 15631.68 647.01 57390.53 88888.00 2001-09-30 17:10:00.494 273 15631.81 646.76 57389.68 88888.00 2001-09-30 17:10:01.494 273 15631.42 646.39 57390.16 88888.00 2001-09-30 17:10:02.494 273 15631.03 646.64 57389.92 88888.00 2001-09-30 17:10:03.494 273 15631.16 645.40 57389.92 88888.00 2001-09-30 17:10:04.494 273 15630.77 646.15 57389.31 88888.00 2001-09-30 17:10:05.494 273 15631.16 647.26 57389.43 88888.00 2001-09-30 17:10:06.494 273 15630.77 647.26 57390.41 88888.00 2001-09-30 17:10:07.494 273 15630.77 647.38 57389.80 88888.00 2001-09-30 17:10:08.494 273 15630.64 648.13 57389.92 88888.00 2001-09-30 17:10:09.494 273 15631.16 648.00 57389.31 88888.00 2001-09-30 17:10:10.494 273 15630.90 648.25 57389.80 88888.00 2001-09-30 17:10:11.494 273 15630.90 648.99 57390.16 88888.00 2001-09-30 17:10:12.494 273 15631.42 648.99 57389.92 88888.00 2001-09-30 17:10:13.494 273 15631.55 649.98 57390.16 88888.00 2001-09-30 17:10:14.494 273 15631.94 649.37 57390.29 88888.00 2001-09-30 17:10:15.494 273 15632.59 649.61 57390.65 88888.00 2001-09-30 17:10:16.494 273 15632.98 649.24 57390.90 88888.00 2001-09-30 17:10:17.494 273 15634.15 649.49 57390.90 88888.00 2001-09-30 17:10:18.494 273 15633.89 649.61 57391.39 88888.00 2001-09-30 17:10:19.494 273 15634.02 649.61 57391.39 88888.00 2001-09-30 17:10:20.494 273 15633.89 649.37 57390.78 88888.00 2001-09-30 17:10:21.494 273 15634.41 648.25 57390.29 88888.00 2001-09-30 17:10:22.494 273 15635.19 648.13 57390.53 88888.00 2001-09-30 17:10:23.494 273 15634.02 646.52 57391.88 88888.00 2001-09-30 17:10:24.494 273 15634.28 647.01 57392.12 88888.00 2001-09-30 17:10:25.494 273 15633.63 646.02 57391.63 88888.00 2001-09-30 17:10:26.494 273 15632.98 645.90 57391.88 88888.00 2001-09-30 17:10:27.494 273 15633.24 645.65 57391.88 88888.00 2001-09-30 17:10:28.494 273 15633.11 644.78 57391.27 88888.00 2001-09-30 17:10:29.494 273 15633.24 645.03 57392.24 88888.00 2001-09-30 17:10:30.494 273 15632.59 644.29 57391.75 88888.00 2001-09-30 17:10:31.494 273 15632.20 643.92 57392.49 88888.00 2001-09-30 17:10:32.494 273 15632.85 643.05 57392.00 88888.00 2001-09-30 17:10:33.494 273 15632.33 642.55 57391.75 88888.00 2001-09-30 17:10:34.494 273 15631.94 643.05 57391.63 88888.00 2001-09-30 17:10:35.494 273 15631.94 642.31 57392.49 88888.00 2001-09-30 17:10:36.494 273 15631.03 642.68 57392.49 88888.00 2001-09-30 17:10:37.494 273 15631.16 643.30 57392.61 88888.00 2001-09-30 17:10:38.494 273 15630.38 643.79 57391.88 88888.00 2001-09-30 17:10:39.494 273 15631.03 643.42 57391.88 88888.00 2001-09-30 17:10:40.494 273 15631.55 644.29 57391.39 88888.00 2001-09-30 17:10:41.494 273 15632.33 644.91 57392.00 88888.00 2001-09-30 17:10:42.494 273 15632.07 644.78 57392.12 88888.00 2001-09-30 17:10:43.494 273 15632.46 645.28 57392.24 88888.00 2001-09-30 17:10:44.494 273 15632.46 645.77 57392.12 88888.00 2001-09-30 17:10:45.494 273 15633.89 645.03 57392.24 88888.00 2001-09-30 17:10:46.494 273 15633.37 644.78 57392.49 88888.00 2001-09-30 17:10:47.494 273 15633.50 644.29 57392.61 88888.00 2001-09-30 17:10:48.494 273 15634.15 643.67 57392.24 88888.00 2001-09-30 17:10:49.494 273 15634.02 643.54 57392.61 88888.00 2001-09-30 17:10:50.494 273 15634.93 644.41 57392.24 88888.00 2001-09-30 17:10:51.494 273 15634.67 643.79 57392.24 88888.00 2001-09-30 17:10:52.494 273 15635.58 644.29 57392.73 88888.00 2001-09-30 17:10:53.494 273 15635.84 644.16 57392.24 88888.00 2001-09-30 17:10:54.494 273 15635.58 643.42 57392.12 88888.00 2001-09-30 17:10:55.494 273 15636.36 643.54 57392.73 88888.00 2001-09-30 17:10:56.494 273 15636.23 642.43 57392.49 88888.00 2001-09-30 17:10:57.494 273 15636.10 641.69 57393.46 88888.00 2001-09-30 17:10:58.494 273 15635.19 641.81 57393.10 88888.00 2001-09-30 17:10:59.494 273 15635.06 641.93 57393.34 88888.00 2001-09-30 17:11:00.494 273 15634.67 641.19 57392.73 88888.00 2001-09-30 17:11:01.494 273 15634.54 640.94 57392.98 88888.00 2001-09-30 17:11:02.494 273 15634.02 640.70 57392.98 88888.00 2001-09-30 17:11:03.494 273 15634.15 640.45 57392.61 88888.00 2001-09-30 17:11:04.494 273 15633.89 640.70 57392.98 88888.00 2001-09-30 17:11:05.494 273 15633.76 641.56 57393.10 88888.00 2001-09-30 17:11:06.494 273 15633.24 640.82 57392.49 88888.00 2001-09-30 17:11:07.494 273 15632.72 641.32 57393.34 88888.00 2001-09-30 17:11:08.494 273 15631.94 641.69 57393.34 88888.00 2001-09-30 17:11:09.494 273 15632.07 641.93 57393.22 88888.00 2001-09-30 17:11:10.494 273 15631.16 641.44 57393.22 88888.00 2001-09-30 17:11:11.494 273 15631.68 641.44 57393.34 88888.00 2001-09-30 17:11:12.494 273 15630.90 642.31 57393.22 88888.00 2001-09-30 17:11:13.494 273 15631.16 641.44 57393.46 88888.00 2001-09-30 17:11:14.494 273 15630.64 642.18 57393.59 88888.00 2001-09-30 17:11:15.494 273 15631.55 641.32 57393.10 88888.00 2001-09-30 17:11:16.494 273 15631.03 641.32 57393.10 88888.00 2001-09-30 17:11:17.494 273 15630.90 641.19 57393.10 88888.00 2001-09-30 17:11:18.494 273 15631.29 640.82 57393.10 88888.00 2001-09-30 17:11:19.494 273 15631.29 639.95 57393.22 88888.00 2001-09-30 17:11:20.494 273 15631.42 639.70 57392.86 88888.00 2001-09-30 17:11:21.494 273 15632.33 639.95 57393.59 88888.00 2001-09-30 17:11:22.494 273 15631.81 639.83 57393.46 88888.00 2001-09-30 17:11:23.494 273 15631.42 638.47 57393.46 88888.00 2001-09-30 17:11:24.494 273 15631.55 638.34 57393.34 88888.00 2001-09-30 17:11:25.494 273 15632.07 637.72 57393.46 88888.00 2001-09-30 17:11:26.494 273 15631.29 638.09 57393.71 88888.00 2001-09-30 17:11:27.494 273 15631.29 638.34 57394.69 88888.00 2001-09-30 17:11:28.494 273 15630.77 638.84 57394.93 88888.00 2001-09-30 17:11:29.494 273 15630.90 639.09 57394.57 88888.00 2001-09-30 17:11:30.494 273 15630.51 639.09 57394.69 88888.00 2001-09-30 17:11:31.494 273 15630.51 638.22 57394.93 88888.00 2001-09-30 17:11:32.494 273 15630.51 639.09 57395.18 88888.00 2001-09-30 17:11:33.494 273 15631.03 639.33 57394.81 88888.00 2001-09-30 17:11:34.494 273 15630.38 639.70 57395.54 88888.00 2001-09-30 17:11:35.494 273 15630.25 639.83 57395.54 88888.00 2001-09-30 17:11:36.494 273 15630.12 639.21 57395.05 88888.00 2001-09-30 17:11:37.494 273 15630.51 639.83 57395.05 88888.00 2001-09-30 17:11:38.494 273 15629.47 639.95 57395.54 88888.00 2001-09-30 17:11:39.494 273 15629.47 639.70 57396.03 88888.00 2001-09-30 17:11:40.494 273 15628.83 640.32 57396.28 88888.00 2001-09-30 17:11:41.494 273 15628.05 639.70 57396.28 88888.00 2001-09-30 17:11:42.494 273 15627.92 639.09 57395.91 88888.00 2001-09-30 17:11:43.494 273 15626.62 639.33 57396.40 88888.00 2001-09-30 17:11:44.494 273 15627.79 639.33 57395.79 88888.00 2001-09-30 17:11:45.494 273 15626.23 639.33 57396.77 88888.00 2001-09-30 17:11:46.494 273 15625.32 639.70 57396.77 88888.00 2001-09-30 17:11:47.494 273 15625.97 639.09 57396.16 88888.00 2001-09-30 17:11:48.494 273 15625.32 640.45 57396.40 88888.00 2001-09-30 17:11:49.494 273 15625.19 639.58 57396.03 88888.00 2001-09-30 17:11:50.494 273 15624.80 639.70 57396.16 88888.00 2001-09-30 17:11:51.494 273 15624.54 640.08 57395.67 88888.00 2001-09-30 17:11:52.494 273 15624.41 640.20 57395.67 88888.00 2001-09-30 17:11:53.494 273 15624.02 640.20 57395.05 88888.00 2001-09-30 17:11:54.494 273 15623.37 640.70 57396.40 88888.00 2001-09-30 17:11:55.494 273 15622.72 640.08 57396.16 88888.00 2001-09-30 17:11:56.494 273 15622.59 640.20 57395.54 88888.00 2001-09-30 17:11:57.494 273 15622.33 640.20 57395.42 88888.00 2001-09-30 17:11:58.494 273 15622.20 639.83 57395.91 88888.00 2001-09-30 17:11:59.494 273 15621.68 639.70 57395.91 88888.00 2001-09-30 17:12:00.494 273 15620.90 638.59 57396.03 88888.00 2001-09-30 17:12:01.494 273 15621.03 639.09 57395.42 88888.00 2001-09-30 17:12:02.494 273 15620.51 638.09 57395.79 88888.00 2001-09-30 17:12:03.494 273 15621.42 638.09 57395.54 88888.00 2001-09-30 17:12:04.494 273 15621.03 637.72 57395.67 88888.00 2001-09-30 17:12:05.494 273 15621.29 637.60 57395.91 88888.00 2001-09-30 17:12:06.494 273 15621.55 637.60 57395.18 88888.00 2001-09-30 17:12:07.494 273 15622.07 637.23 57395.91 88888.00 2001-09-30 17:12:08.494 273 15621.55 636.98 57395.54 88888.00 2001-09-30 17:12:09.494 273 15621.94 637.35 57394.69 88888.00 2001-09-30 17:12:10.494 273 15621.42 636.98 57395.67 88888.00 2001-09-30 17:12:11.494 273 15621.55 637.72 57394.93 88888.00 2001-09-30 17:12:12.494 273 15621.68 636.86 57396.28 88888.00 2001-09-30 17:12:13.494 273 15621.16 636.36 57395.30 88888.00 2001-09-30 17:12:14.494 273 15621.29 636.61 57395.30 88888.00 2001-09-30 17:12:15.494 273 15620.64 635.99 57394.93 88888.00 2001-09-30 17:12:16.494 273 15619.99 637.35 57395.91 88888.00 2001-09-30 17:12:17.494 273 15620.12 636.48 57395.67 88888.00 2001-09-30 17:12:18.494 273 15620.12 636.98 57394.57 88888.00 2001-09-30 17:12:19.494 273 15620.12 637.72 57395.54 88888.00 2001-09-30 17:12:20.494 273 15619.60 637.48 57395.05 88888.00 2001-09-30 17:12:21.494 273 15619.34 636.61 57394.81 88888.00 2001-09-30 17:12:22.494 273 15619.86 636.11 57395.42 88888.00 2001-09-30 17:12:23.494 273 15619.08 636.61 57394.45 88888.00 2001-09-30 17:12:24.494 273 15618.82 635.74 57395.18 88888.00 2001-09-30 17:12:25.494 273 15618.69 635.87 57395.05 88888.00 2001-09-30 17:12:26.494 273 15618.56 635.49 57394.93 88888.00 2001-09-30 17:12:27.494 273 15617.52 636.24 57395.79 88888.00 2001-09-30 17:12:28.494 273 15617.39 636.36 57394.69 88888.00 2001-09-30 17:12:29.494 273 15616.35 635.87 57394.69 88888.00 2001-09-30 17:12:30.494 273 15616.61 635.25 57394.45 88888.00 2001-09-30 17:12:31.494 273 15616.48 635.49 57394.81 88888.00 2001-09-30 17:12:32.494 273 15615.96 636.24 57394.93 88888.00 2001-09-30 17:12:33.494 273 15615.70 636.61 57394.69 88888.00 2001-09-30 17:12:34.494 273 15615.18 636.73 57394.45 88888.00 2001-09-30 17:12:35.494 273 15616.09 636.73 57394.45 88888.00 2001-09-30 17:12:36.494 273 15615.44 636.86 57394.20 88888.00 2001-09-30 17:12:37.494 273 15616.22 636.61 57394.08 88888.00 2001-09-30 17:12:38.494 273 15616.22 637.60 57394.20 88888.00 2001-09-30 17:12:39.494 273 15616.22 637.72 57393.71 88888.00 2001-09-30 17:12:40.494 273 15616.35 637.23 57394.20 88888.00 2001-09-30 17:12:41.494 273 15616.48 637.35 57394.08 88888.00 2001-09-30 17:12:42.494 273 15615.70 636.48 57393.83 88888.00 2001-09-30 17:12:43.494 273 15616.61 636.61 57394.81 88888.00 2001-09-30 17:12:44.494 273 15615.44 636.48 57394.81 88888.00 2001-09-30 17:12:45.494 273 15615.31 636.36 57394.69 88888.00 2001-09-30 17:12:46.494 273 15615.70 636.24 57394.69 88888.00 2001-09-30 17:12:47.494 273 15614.53 635.87 57394.57 88888.00 2001-09-30 17:12:48.494 273 15613.75 635.49 57393.95 88888.00 2001-09-30 17:12:49.494 273 15614.66 635.37 57394.57 88888.00 2001-09-30 17:12:50.494 273 15613.62 635.12 57394.45 88888.00 2001-09-30 17:12:51.494 273 15612.19 635.37 57394.45 88888.00 2001-09-30 17:12:52.494 273 15612.32 635.37 57393.83 88888.00 2001-09-30 17:12:53.494 273 15612.58 635.62 57394.32 88888.00 2001-09-30 17:12:54.494 273 15612.19 635.37 57393.71 88888.00 2001-09-30 17:12:55.494 273 15612.45 635.87 57393.46 88888.00 2001-09-30 17:12:56.494 273 15613.23 635.12 57393.71 88888.00 2001-09-30 17:12:57.494 273 15612.71 635.99 57393.59 88888.00 2001-09-30 17:12:58.494 273 15613.10 635.37 57393.71 88888.00 2001-09-30 17:12:59.494 273 15612.19 635.62 57393.10 88888.00 2001-09-30 17:13:00.494 273 15612.71 635.12 57392.73 88888.00 2001-09-30 17:13:01.494 273 15611.54 635.99 57393.22 88888.00 2001-09-30 17:13:02.494 273 15610.89 635.49 57393.10 88888.00 2001-09-30 17:13:03.494 273 15610.25 635.74 57392.86 88888.00 2001-09-30 17:13:04.494 273 15609.86 636.61 57393.22 88888.00 2001-09-30 17:13:05.494 273 15609.08 636.73 57393.22 88888.00 2001-09-30 17:13:06.494 273 15607.91 637.97 57392.24 88888.00 2001-09-30 17:13:07.494 273 15608.17 637.97 57392.73 88888.00 2001-09-30 17:13:08.494 273 15607.39 637.85 57392.49 88888.00 2001-09-30 17:13:09.494 273 15606.35 637.48 57392.24 88888.00 2001-09-30 17:13:10.494 273 15604.92 637.85 57391.88 88888.00 2001-09-30 17:13:11.494 273 15605.57 638.09 57391.39 88888.00 2001-09-30 17:13:12.494 273 15605.57 638.34 57390.90 88888.00 2001-09-30 17:13:13.494 273 15605.44 638.47 57391.75 88888.00 2001-09-30 17:13:14.494 273 15606.09 638.22 57391.51 88888.00 2001-09-30 17:13:15.494 273 15605.57 637.97 57391.39 88888.00 2001-09-30 17:13:16.494 273 15606.09 638.47 57391.27 88888.00 2001-09-30 17:13:17.494 273 15606.35 637.97 57390.78 88888.00 2001-09-30 17:13:18.494 273 15606.35 637.72 57390.29 88888.00 2001-09-30 17:13:19.494 273 15605.96 638.96 57390.78 88888.00 2001-09-30 17:13:20.494 273 15606.09 638.34 57390.41 88888.00 2001-09-30 17:13:21.494 273 15606.35 638.09 57389.92 88888.00 2001-09-30 17:13:22.494 273 15606.09 638.34 57390.41 88888.00 2001-09-30 17:13:23.494 273 15606.74 638.22 57390.53 88888.00 2001-09-30 17:13:24.494 273 15606.74 637.60 57389.80 88888.00 2001-09-30 17:13:25.494 273 15607.00 638.22 57390.04 88888.00 2001-09-30 17:13:26.494 273 15606.87 637.97 57389.55 88888.00 2001-09-30 17:13:27.494 273 15607.13 638.47 57390.29 88888.00 2001-09-30 17:13:28.494 273 15607.52 638.09 57389.80 88888.00 2001-09-30 17:13:29.494 273 15607.26 637.48 57389.43 88888.00 2001-09-30 17:13:30.494 273 15607.65 638.59 57389.31 88888.00 2001-09-30 17:13:31.494 273 15607.78 638.09 57389.31 88888.00 2001-09-30 17:13:32.494 273 15607.91 638.47 57389.68 88888.00 2001-09-30 17:13:33.494 273 15608.30 639.09 57388.94 88888.00 2001-09-30 17:13:34.494 273 15608.95 639.21 57389.31 88888.00 2001-09-30 17:13:35.494 273 15609.34 639.09 57388.94 88888.00 2001-09-30 17:13:36.494 273 15610.25 639.70 57389.43 88888.00 2001-09-30 17:13:37.494 273 15610.12 640.08 57389.19 88888.00 2001-09-30 17:13:38.494 273 15610.63 638.96 57388.82 88888.00 2001-09-30 17:13:39.494 273 15610.25 639.58 57389.31 88888.00 2001-09-30 17:13:40.494 273 15610.89 638.96 57388.94 88888.00 2001-09-30 17:13:41.494 273 15610.50 639.09 57388.57 88888.00 2001-09-30 17:13:42.494 273 15610.76 639.09 57389.55 88888.00 2001-09-30 17:13:43.494 273 15610.76 638.96 57389.43 88888.00 2001-09-30 17:13:44.494 273 15611.29 638.34 57388.33 88888.00 2001-09-30 17:13:45.494 273 15610.76 637.97 57388.94 88888.00 2001-09-30 17:13:46.494 273 15610.50 637.35 57389.06 88888.00 2001-09-30 17:13:47.494 273 15611.42 638.71 57388.94 88888.00 2001-09-30 17:13:48.494 273 15610.50 638.22 57389.06 88888.00 2001-09-30 17:13:49.494 273 15611.29 637.97 57388.94 88888.00 2001-09-30 17:13:50.494 273 15611.16 638.71 57388.45 88888.00 2001-09-30 17:13:51.494 273 15611.42 638.47 57389.19 88888.00 2001-09-30 17:13:52.494 273 15611.67 638.22 57388.45 88888.00 2001-09-30 17:13:53.494 273 15611.93 637.72 57388.57 88888.00 2001-09-30 17:13:54.494 273 15612.19 637.60 57388.57 88888.00 2001-09-30 17:13:55.494 273 15613.36 637.23 57388.21 88888.00 2001-09-30 17:13:56.494 273 15612.97 637.35 57388.82 88888.00 2001-09-30 17:13:57.494 273 15612.97 637.60 57388.21 88888.00 2001-09-30 17:13:58.494 273 15612.19 637.10 57389.19 88888.00 2001-09-30 17:13:59.494 273 15612.19 636.86 57388.33 88888.00 2001-09-30 17:14:00.494 273 15612.84 636.24 57388.45 88888.00 2001-09-30 17:14:01.494 273 15612.45 636.24 57388.82 88888.00 2001-09-30 17:14:02.494 273 15612.45 636.73 57388.09 88888.00 2001-09-30 17:14:03.494 273 15612.71 636.73 57388.45 88888.00 2001-09-30 17:14:04.494 273 15612.58 635.37 57388.09 88888.00 2001-09-30 17:14:05.494 273 15612.84 636.24 57388.21 88888.00 2001-09-30 17:14:06.494 273 15612.19 636.24 57388.45 88888.00 2001-09-30 17:14:07.494 273 15612.71 635.62 57387.72 88888.00 2001-09-30 17:14:08.494 273 15613.36 636.36 57387.96 88888.00 2001-09-30 17:14:09.494 273 15613.62 635.87 57387.84 88888.00 2001-09-30 17:14:10.494 273 15614.27 636.86 57388.57 88888.00 2001-09-30 17:14:11.494 273 15614.40 636.11 57387.60 88888.00 2001-09-30 17:14:12.494 273 15615.18 636.11 57388.21 88888.00 2001-09-30 17:14:13.494 273 15615.31 636.48 57387.96 88888.00 2001-09-30 17:14:14.494 273 15615.44 636.11 57388.45 88888.00 2001-09-30 17:14:15.494 273 15616.35 635.99 57387.96 88888.00 2001-09-30 17:14:16.494 273 15616.35 635.74 57387.60 88888.00 2001-09-30 17:14:17.494 273 15616.09 636.36 57387.84 88888.00 2001-09-30 17:14:18.494 273 15616.74 636.48 57388.09 88888.00 2001-09-30 17:14:19.494 273 15616.87 635.62 57388.21 88888.00 2001-09-30 17:14:20.494 273 15617.26 635.62 57388.70 88888.00 2001-09-30 17:14:21.494 273 15617.65 636.36 57388.70 88888.00 2001-09-30 17:14:22.494 273 15616.87 635.62 57388.94 88888.00 2001-09-30 17:14:23.494 273 15617.39 635.62 57388.82 88888.00 2001-09-30 17:14:24.494 273 15617.91 635.74 57388.45 88888.00 2001-09-30 17:14:25.494 273 15617.91 635.25 57389.06 88888.00 2001-09-30 17:14:26.494 273 15617.52 635.49 57388.21 88888.00 2001-09-30 17:14:27.494 273 15617.78 635.99 57388.94 88888.00 2001-09-30 17:14:28.494 273 15617.52 635.87 57388.70 88888.00 2001-09-30 17:14:29.494 273 15618.82 635.87 57389.80 88888.00 2001-09-30 17:14:30.494 273 15619.47 635.00 57389.80 88888.00 2001-09-30 17:14:31.494 273 15619.08 636.11 57389.06 88888.00 2001-09-30 17:14:32.494 273 15619.21 635.62 57389.31 88888.00 2001-09-30 17:14:33.494 273 15619.47 635.00 57389.55 88888.00 2001-09-30 17:14:34.494 273 15620.12 635.12 57390.29 88888.00 2001-09-30 17:14:35.494 273 15619.73 634.75 57389.80 88888.00 2001-09-30 17:14:36.494 273 15621.03 635.49 57390.29 88888.00 2001-09-30 17:14:37.494 273 15620.51 635.62 57389.31 88888.00 2001-09-30 17:14:38.494 273 15620.90 635.49 57389.92 88888.00 2001-09-30 17:14:39.494 273 15620.90 635.87 57389.80 88888.00 2001-09-30 17:14:40.494 273 15619.99 635.62 57389.80 88888.00 2001-09-30 17:14:41.494 273 15620.90 636.24 57390.41 88888.00 2001-09-30 17:14:42.494 273 15621.29 636.24 57390.16 88888.00 2001-09-30 17:14:43.494 273 15620.25 636.86 57390.16 88888.00 2001-09-30 17:14:44.494 273 15621.29 637.23 57390.53 88888.00 2001-09-30 17:14:45.494 273 15620.77 636.86 57390.65 88888.00 2001-09-30 17:14:46.494 273 15620.90 636.73 57390.41 88888.00 2001-09-30 17:14:47.494 273 15622.07 636.48 57389.68 88888.00 2001-09-30 17:14:48.494 273 15622.59 635.74 57390.04 88888.00 2001-09-30 17:14:49.494 273 15622.59 635.49 57391.02 88888.00 2001-09-30 17:14:50.494 273 15623.37 634.87 57390.16 88888.00 2001-09-30 17:14:51.494 273 15624.28 634.13 57391.02 88888.00 2001-09-30 17:14:52.494 273 15624.67 634.38 57390.78 88888.00 2001-09-30 17:14:53.494 273 15625.32 633.51 57390.65 88888.00 2001-09-30 17:14:54.494 273 15625.32 633.76 57390.90 88888.00 2001-09-30 17:14:55.494 273 15625.45 633.02 57390.90 88888.00 2001-09-30 17:14:56.494 273 15624.67 633.02 57391.39 88888.00 2001-09-30 17:14:57.494 273 15624.93 633.26 57391.14 88888.00 2001-09-30 17:14:58.494 273 15624.02 633.14 57391.02 88888.00 2001-09-30 17:14:59.494 273 15624.15 632.77 57391.39 88888.00 2001-09-30 17:15:00.494 273 15624.15 633.88 57391.51 88888.00 2001-09-30 17:15:01.494 273 15623.89 633.51 57391.39 88888.00 2001-09-30 17:15:02.494 273 15623.63 632.89 57391.39 88888.00 2001-09-30 17:15:03.494 273 15623.76 633.26 57392.12 88888.00 2001-09-30 17:15:04.494 273 15623.50 632.77 57391.75 88888.00 2001-09-30 17:15:05.494 273 15624.41 632.65 57391.63 88888.00 2001-09-30 17:15:06.494 273 15623.89 633.14 57392.00 88888.00 2001-09-30 17:15:07.494 273 15624.54 633.26 57391.51 88888.00 2001-09-30 17:15:08.494 273 15624.41 633.39 57392.12 88888.00 2001-09-30 17:15:09.494 273 15624.80 633.39 57392.12 88888.00 2001-09-30 17:15:10.494 273 15625.06 633.88 57392.24 88888.00 2001-09-30 17:15:11.494 273 15624.28 633.02 57392.00 88888.00 2001-09-30 17:15:12.494 273 15625.58 633.88 57392.24 88888.00 2001-09-30 17:15:13.494 273 15624.93 634.87 57392.98 88888.00 2001-09-30 17:15:14.494 273 15626.23 634.63 57392.24 88888.00 2001-09-30 17:15:15.494 273 15625.58 634.50 57392.36 88888.00 2001-09-30 17:15:16.494 273 15626.75 634.01 57392.86 88888.00 2001-09-30 17:15:17.494 273 15626.88 633.64 57392.98 88888.00 2001-09-30 17:15:18.494 273 15627.92 634.50 57392.49 88888.00 2001-09-30 17:15:19.494 273 15627.92 634.63 57393.83 88888.00 2001-09-30 17:15:20.494 273 15629.34 634.26 57392.86 88888.00 2001-09-30 17:15:21.494 273 15628.31 634.63 57394.20 88888.00 2001-09-30 17:15:22.494 273 15629.08 635.25 57393.59 88888.00 2001-09-30 17:15:23.494 273 15628.44 635.25 57393.59 88888.00 2001-09-30 17:15:24.494 273 15628.05 636.36 57393.71 88888.00 2001-09-30 17:15:25.494 273 15628.31 635.99 57393.10 88888.00 2001-09-30 17:15:26.494 273 15629.34 635.87 57393.71 88888.00 2001-09-30 17:15:27.494 273 15629.73 636.36 57394.32 88888.00 2001-09-30 17:15:28.494 273 15630.12 635.25 57394.93 88888.00 2001-09-30 17:15:29.494 273 15630.38 636.11 57394.57 88888.00 2001-09-30 17:15:30.494 273 15630.51 634.50 57394.93 88888.00 2001-09-30 17:15:31.494 273 15630.64 635.25 57394.20 88888.00 2001-09-30 17:15:32.494 273 15630.51 633.88 57395.05 88888.00 2001-09-30 17:15:33.494 273 15631.55 633.64 57395.05 88888.00 2001-09-30 17:15:34.494 273 15631.68 632.77 57394.81 88888.00 2001-09-30 17:15:35.494 273 15631.55 632.77 57394.93 88888.00 2001-09-30 17:15:36.494 273 15632.59 632.52 57395.54 88888.00 2001-09-30 17:15:37.494 273 15633.11 631.65 57395.18 88888.00 2001-09-30 17:15:38.494 273 15633.50 632.27 57395.79 88888.00 2001-09-30 17:15:39.494 273 15634.41 631.53 57394.81 88888.00 2001-09-30 17:15:40.494 273 15633.50 631.41 57395.67 88888.00 2001-09-30 17:15:41.494 273 15632.59 631.78 57395.79 88888.00 2001-09-30 17:15:42.494 273 15632.85 630.79 57395.42 88888.00 2001-09-30 17:15:43.494 273 15633.24 630.42 57395.67 88888.00 2001-09-30 17:15:44.494 273 15632.33 630.91 57396.52 88888.00 2001-09-30 17:15:45.494 273 15632.59 630.91 57395.67 88888.00 2001-09-30 17:15:46.494 273 15632.98 629.67 57395.91 88888.00 2001-09-30 17:15:47.494 273 15632.33 629.80 57396.03 88888.00 2001-09-30 17:15:48.494 273 15632.59 630.42 57396.28 88888.00 2001-09-30 17:15:49.494 273 15633.89 629.67 57396.40 88888.00 2001-09-30 17:15:50.494 273 15633.24 629.80 57396.28 88888.00 2001-09-30 17:15:51.494 273 15632.85 628.93 57396.16 88888.00 2001-09-30 17:15:52.494 273 15633.24 629.67 57396.89 88888.00 2001-09-30 17:15:53.494 273 15633.24 629.55 57396.64 88888.00 2001-09-30 17:15:54.494 273 15632.98 629.67 57396.52 88888.00 2001-09-30 17:15:55.494 273 15632.72 629.80 57396.40 88888.00 2001-09-30 17:15:56.494 273 15633.11 628.81 57396.52 88888.00 2001-09-30 17:15:57.494 273 15632.07 628.93 57396.64 88888.00 2001-09-30 17:15:58.494 273 15631.94 628.43 57396.03 88888.00 2001-09-30 17:15:59.494 273 15633.24 627.94 57396.77 88888.00 2001-09-30 17:16:00.494 273 15632.33 628.06 57397.13 88888.00 2001-09-30 17:16:01.494 273 15633.11 627.69 57397.38 88888.00 2001-09-30 17:16:02.494 273 15632.33 627.57 57396.77 88888.00 2001-09-30 17:16:03.494 273 15633.11 627.94 57396.89 88888.00 2001-09-30 17:16:04.494 273 15632.85 627.20 57397.25 88888.00 2001-09-30 17:16:05.494 273 15632.98 627.32 57397.62 88888.00 2001-09-30 17:16:06.494 273 15633.24 627.07 57397.25 88888.00 2001-09-30 17:16:07.494 273 15633.37 626.82 57397.01 88888.00 2001-09-30 17:16:08.494 273 15634.15 626.33 57397.25 88888.00 2001-09-30 17:16:09.494 273 15634.93 625.96 57398.11 88888.00 2001-09-30 17:16:10.494 273 15633.76 625.59 57397.62 88888.00 2001-09-30 17:16:11.494 273 15634.15 626.20 57397.99 88888.00 2001-09-30 17:16:12.494 273 15634.67 626.20 57397.50 88888.00 2001-09-30 17:16:13.494 273 15633.63 626.08 57397.99 88888.00 2001-09-30 17:16:14.494 273 15634.02 625.21 57397.99 88888.00 2001-09-30 17:16:15.494 273 15634.02 625.21 57397.99 88888.00 2001-09-30 17:16:16.494 273 15632.98 625.09 57398.48 88888.00 2001-09-30 17:16:17.494 273 15633.89 624.84 57398.48 88888.00 2001-09-30 17:16:18.494 273 15632.85 624.84 57398.72 88888.00 2001-09-30 17:16:19.494 273 15632.72 624.59 57399.09 88888.00 2001-09-30 17:16:20.494 273 15631.68 624.35 57398.48 88888.00 2001-09-30 17:16:21.494 273 15631.81 623.48 57398.48 88888.00 2001-09-30 17:16:22.494 273 15631.68 623.48 57398.36 88888.00 2001-09-30 17:16:23.494 273 15631.94 624.22 57398.97 88888.00 2001-09-30 17:16:24.494 273 15631.94 623.85 57398.84 88888.00 2001-09-30 17:16:25.494 273 15633.50 623.98 57398.97 88888.00 2001-09-30 17:16:26.494 273 15632.98 623.60 57398.60 88888.00 2001-09-30 17:16:27.494 273 15632.98 624.10 57399.09 88888.00 2001-09-30 17:16:28.494 273 15632.85 623.98 57399.09 88888.00 2001-09-30 17:16:29.494 273 15633.11 623.11 57399.09 88888.00 2001-09-30 17:16:30.494 273 15633.37 623.23 57399.46 88888.00 2001-09-30 17:16:31.494 273 15632.98 622.61 57398.72 88888.00 2001-09-30 17:16:32.494 273 15631.94 622.12 57399.34 88888.00 2001-09-30 17:16:33.494 273 15631.81 622.61 57400.19 88888.00 2001-09-30 17:16:34.494 273 15631.16 622.61 57399.34 88888.00 2001-09-30 17:16:35.494 273 15632.20 621.75 57399.46 88888.00 2001-09-30 17:16:36.494 273 15631.29 621.87 57399.46 88888.00 2001-09-30 17:16:37.494 273 15631.42 621.13 57399.46 88888.00 2001-09-30 17:16:38.494 273 15631.55 620.38 57399.95 88888.00 2001-09-30 17:16:39.494 273 15631.16 620.26 57399.82 88888.00 2001-09-30 17:16:40.494 273 15631.16 619.89 57400.19 88888.00 2001-09-30 17:16:41.494 273 15631.16 619.52 57400.19 88888.00 2001-09-30 17:16:42.494 273 15631.03 618.77 57400.43 88888.00 2001-09-30 17:16:43.494 273 15629.60 618.03 57400.80 88888.00 2001-09-30 17:16:44.494 273 15630.90 617.66 57400.68 88888.00 2001-09-30 17:16:45.494 273 15629.99 618.03 57400.80 88888.00 2001-09-30 17:16:46.494 273 15629.73 618.28 57401.05 88888.00 2001-09-30 17:16:47.494 273 15629.21 618.03 57400.92 88888.00 2001-09-30 17:16:48.494 273 15628.31 617.41 57401.05 88888.00 2001-09-30 17:16:49.494 273 15628.57 617.78 57400.43 88888.00 2001-09-30 17:16:50.494 273 15628.44 618.15 57400.68 88888.00 2001-09-30 17:16:51.494 273 15627.92 618.15 57401.54 88888.00 2001-09-30 17:16:52.494 273 15628.57 617.91 57401.54 88888.00 2001-09-30 17:16:53.494 273 15628.44 618.28 57400.80 88888.00 2001-09-30 17:16:54.494 273 15628.96 617.78 57400.80 88888.00 2001-09-30 17:16:55.494 273 15629.21 617.41 57400.92 88888.00 2001-09-30 17:16:56.494 273 15629.99 617.91 57401.54 88888.00 2001-09-30 17:16:57.494 273 15628.96 617.91 57400.92 88888.00 2001-09-30 17:16:58.494 273 15629.73 618.53 57401.29 88888.00 2001-09-30 17:16:59.494 273 15629.47 618.15 57402.02 88888.00 2001-09-30 17:17:00.494 273 15628.83 618.03 57401.29 88888.00 2001-09-30 17:17:01.494 273 15629.34 618.03 57401.17 88888.00 2001-09-30 17:17:02.494 273 15629.34 618.03 57401.90 88888.00 2001-09-30 17:17:03.494 273 15629.08 618.40 57401.90 88888.00 2001-09-30 17:17:04.494 273 15629.60 618.40 57401.78 88888.00 2001-09-30 17:17:05.494 273 15629.08 618.28 57402.27 88888.00 2001-09-30 17:17:06.494 273 15629.08 618.77 57401.17 88888.00 2001-09-30 17:17:07.494 273 15628.83 619.02 57402.14 88888.00 2001-09-30 17:17:08.494 273 15628.57 618.53 57401.66 88888.00 2001-09-30 17:17:09.494 273 15629.08 617.78 57402.39 88888.00 2001-09-30 17:17:10.494 273 15628.05 618.03 57402.39 88888.00 2001-09-30 17:17:11.494 273 15628.44 617.41 57402.14 88888.00 2001-09-30 17:17:12.494 273 15628.18 616.67 57401.78 88888.00 2001-09-30 17:17:13.494 273 15627.79 617.04 57401.05 88888.00 2001-09-30 17:17:14.494 273 15627.40 616.05 57402.51 88888.00 2001-09-30 17:17:15.494 273 15627.66 615.43 57402.64 88888.00 2001-09-30 17:17:16.494 273 15627.27 615.80 57402.51 88888.00 2001-09-30 17:17:17.494 273 15627.40 615.31 57402.76 88888.00 2001-09-30 17:17:18.494 273 15626.62 614.93 57402.51 88888.00 2001-09-30 17:17:19.494 273 15627.14 615.31 57402.88 88888.00 2001-09-30 17:17:20.494 273 15627.53 615.55 57401.90 88888.00 2001-09-30 17:17:21.494 273 15627.14 615.55 57402.64 88888.00 2001-09-30 17:17:22.494 273 15626.88 614.44 57402.88 88888.00 2001-09-30 17:17:23.494 273 15627.40 615.06 57402.76 88888.00 2001-09-30 17:17:24.494 273 15627.27 615.43 57402.64 88888.00 2001-09-30 17:17:25.494 273 15627.14 614.93 57402.76 88888.00 2001-09-30 17:17:26.494 273 15625.97 616.05 57402.51 88888.00 2001-09-30 17:17:27.494 273 15625.45 615.68 57402.64 88888.00 2001-09-30 17:17:28.494 273 15625.45 615.55 57402.39 88888.00 2001-09-30 17:17:29.494 273 15624.28 615.68 57402.27 88888.00 2001-09-30 17:17:30.494 273 15624.54 615.92 57403.00 88888.00 2001-09-30 17:17:31.494 273 15623.50 615.18 57402.39 88888.00 2001-09-30 17:17:32.494 273 15623.63 615.80 57402.64 88888.00 2001-09-30 17:17:33.494 273 15623.63 616.67 57402.51 88888.00 2001-09-30 17:17:34.494 273 15624.15 615.92 57402.14 88888.00 2001-09-30 17:17:35.494 273 15624.02 616.05 57402.88 88888.00 2001-09-30 17:17:36.494 273 15624.28 616.42 57402.14 88888.00 2001-09-30 17:17:37.494 273 15624.54 617.04 57402.88 88888.00 2001-09-30 17:17:38.494 273 15623.89 616.54 57401.78 88888.00 2001-09-30 17:17:39.494 273 15623.37 615.80 57401.78 88888.00 2001-09-30 17:17:40.494 273 15623.63 616.05 57401.78 88888.00 2001-09-30 17:17:41.494 273 15624.41 615.18 57401.54 88888.00 2001-09-30 17:17:42.494 273 15624.15 614.44 57402.27 88888.00 2001-09-30 17:17:43.494 273 15623.50 614.81 57401.90 88888.00 2001-09-30 17:17:44.494 273 15623.76 614.31 57402.14 88888.00 2001-09-30 17:17:45.494 273 15623.76 613.82 57402.27 88888.00 2001-09-30 17:17:46.494 273 15623.76 612.95 57402.27 88888.00 2001-09-30 17:17:47.494 273 15623.24 612.70 57402.14 88888.00 2001-09-30 17:17:48.494 273 15622.72 612.70 57402.51 88888.00 2001-09-30 17:17:49.494 273 15622.72 612.33 57402.14 88888.00 2001-09-30 17:17:50.494 273 15622.33 612.46 57402.51 88888.00 2001-09-30 17:17:51.494 273 15622.33 612.21 57402.76 88888.00 2001-09-30 17:17:52.494 273 15621.68 611.34 57401.90 88888.00 2001-09-30 17:17:53.494 273 15622.33 611.59 57402.39 88888.00 2001-09-30 17:17:54.494 273 15621.55 610.23 57402.76 88888.00 2001-09-30 17:17:55.494 273 15622.59 610.60 57402.39 88888.00 2001-09-30 17:17:56.494 273 15621.42 609.86 57402.64 88888.00 2001-09-30 17:17:57.494 273 15621.94 610.48 57402.14 88888.00 2001-09-30 17:17:58.494 273 15622.07 610.23 57402.39 88888.00 2001-09-30 17:17:59.494 273 15622.07 609.48 57403.37 88888.00 2001-09-30 17:18:00.494 273 15622.46 608.99 57402.76 88888.00 2001-09-30 17:18:01.494 273 15622.33 608.87 57402.88 88888.00 2001-09-30 17:18:02.494 273 15621.68 608.87 57403.00 88888.00 2001-09-30 17:18:03.494 273 15621.16 608.99 57403.37 88888.00 2001-09-30 17:18:04.494 273 15621.42 609.11 57403.61 88888.00 2001-09-30 17:18:05.494 273 15620.90 609.48 57403.37 88888.00 2001-09-30 17:18:06.494 273 15620.90 608.74 57403.49 88888.00 2001-09-30 17:18:07.494 273 15620.77 608.74 57403.73 88888.00 2001-09-30 17:18:08.494 273 15620.90 608.00 57403.25 88888.00 2001-09-30 17:18:09.494 273 15620.77 608.49 57403.12 88888.00 2001-09-30 17:18:10.494 273 15620.51 608.49 57403.61 88888.00 2001-09-30 17:18:11.494 273 15620.38 608.00 57403.73 88888.00 2001-09-30 17:18:12.494 273 15620.51 608.25 57403.37 88888.00 2001-09-30 17:18:13.494 273 15620.38 608.37 57404.23 88888.00 2001-09-30 17:18:14.494 273 15619.99 607.26 57403.61 88888.00 2001-09-30 17:18:15.494 273 15619.73 607.87 57403.86 88888.00 2001-09-30 17:18:16.494 273 15621.03 607.75 57404.47 88888.00 2001-09-30 17:18:17.494 273 15621.81 608.37 57404.71 88888.00 2001-09-30 17:18:18.494 273 15621.94 608.37 57404.47 88888.00 2001-09-30 17:18:19.494 273 15620.77 609.61 57404.59 88888.00 2001-09-30 17:18:20.494 273 15621.03 609.11 57404.47 88888.00 2001-09-30 17:18:21.494 273 15620.51 609.48 57404.35 88888.00 2001-09-30 17:18:22.494 273 15620.38 609.73 57404.35 88888.00 2001-09-30 17:18:23.494 273 15620.64 609.86 57405.20 88888.00 2001-09-30 17:18:24.494 273 15620.77 609.73 57404.71 88888.00 2001-09-30 17:18:25.494 273 15619.99 610.23 57403.86 88888.00 2001-09-30 17:18:26.494 273 15619.47 610.48 57404.47 88888.00 2001-09-30 17:18:27.494 273 15618.82 610.48 57403.86 88888.00 2001-09-30 17:18:28.494 273 15619.08 611.09 57404.35 88888.00 2001-09-30 17:18:29.494 273 15618.95 610.48 57404.10 88888.00 2001-09-30 17:18:30.494 273 15618.95 610.85 57405.08 88888.00 2001-09-30 17:18:31.494 273 15619.86 611.59 57404.47 88888.00 2001-09-30 17:18:32.494 273 15618.69 611.09 57404.47 88888.00 2001-09-30 17:18:33.494 273 15618.56 611.34 57404.59 88888.00 2001-09-30 17:18:34.494 273 15619.08 610.97 57404.84 88888.00 2001-09-30 17:18:35.494 273 15618.95 610.35 57404.96 88888.00 2001-09-30 17:18:36.494 273 15619.21 610.85 57404.96 88888.00 2001-09-30 17:18:37.494 273 15619.86 610.72 57404.84 88888.00 2001-09-30 17:18:38.494 273 15619.73 610.48 57405.20 88888.00 2001-09-30 17:18:39.494 273 15620.51 610.72 57404.84 88888.00 2001-09-30 17:18:40.494 273 15621.16 610.10 57404.84 88888.00 2001-09-30 17:18:41.494 273 15621.55 610.35 57405.45 88888.00 2001-09-30 17:18:42.494 273 15621.03 610.23 57404.84 88888.00 2001-09-30 17:18:43.494 273 15621.29 609.98 57405.20 88888.00 2001-09-30 17:18:44.494 273 15621.68 609.61 57405.32 88888.00 2001-09-30 17:18:45.494 273 15621.16 608.87 57405.45 88888.00 2001-09-30 17:18:46.494 273 15622.20 609.11 57404.96 88888.00 2001-09-30 17:18:47.494 273 15621.68 609.36 57405.45 88888.00 2001-09-30 17:18:48.494 273 15621.55 608.62 57405.45 88888.00 2001-09-30 17:18:49.494 273 15622.72 608.87 57405.57 88888.00 2001-09-30 17:18:50.494 273 15622.59 609.48 57406.55 88888.00 2001-09-30 17:18:51.494 273 15622.20 608.99 57405.94 88888.00 2001-09-30 17:18:52.494 273 15623.24 608.87 57405.94 88888.00 2001-09-30 17:18:53.494 273 15622.72 608.37 57406.67 88888.00 2001-09-30 17:18:54.494 273 15622.07 608.25 57406.06 88888.00 2001-09-30 17:18:55.494 273 15623.11 608.49 57406.18 88888.00 2001-09-30 17:18:56.494 273 15623.50 608.49 57406.67 88888.00 2001-09-30 17:18:57.494 273 15623.37 608.49 57406.79 88888.00 2001-09-30 17:18:58.494 273 15623.50 608.74 57406.67 88888.00 2001-09-30 17:18:59.494 273 15623.37 608.87 57406.67 88888.00 2001-09-30 17:19:00.494 273 15623.76 608.49 57407.28 88888.00 2001-09-30 17:19:01.494 273 15623.24 608.12 57407.04 88888.00 2001-09-30 17:19:02.494 273 15624.15 608.62 57406.43 88888.00 2001-09-30 17:19:03.494 273 15623.76 608.49 57406.67 88888.00 2001-09-30 17:19:04.494 273 15622.85 608.87 57406.67 88888.00 2001-09-30 17:19:05.494 273 15622.59 608.87 57406.55 88888.00 2001-09-30 17:19:06.494 273 15622.85 609.61 57407.04 88888.00 2001-09-30 17:19:07.494 273 15622.72 609.73 57407.04 88888.00 2001-09-30 17:19:08.494 273 15621.81 609.36 57407.40 88888.00 2001-09-30 17:19:09.494 273 15621.94 609.61 57406.79 88888.00 2001-09-30 17:19:10.494 273 15621.81 609.73 57407.65 88888.00 2001-09-30 17:19:11.494 273 15620.51 608.99 57407.40 88888.00 2001-09-30 17:19:12.494 273 15620.51 609.61 57406.67 88888.00 2001-09-30 17:19:13.494 273 15620.77 609.61 57406.91 88888.00 2001-09-30 17:19:14.494 273 15620.64 609.36 57407.16 88888.00 2001-09-30 17:19:15.494 273 15620.90 609.48 57406.67 88888.00 2001-09-30 17:19:16.494 273 15621.55 609.48 57406.55 88888.00 2001-09-30 17:19:17.494 273 15622.07 608.99 57407.28 88888.00 2001-09-30 17:19:18.494 273 15621.68 609.11 57407.28 88888.00 2001-09-30 17:19:19.494 273 15621.81 608.49 57406.91 88888.00 2001-09-30 17:19:20.494 273 15622.59 608.74 57406.91 88888.00 2001-09-30 17:19:21.494 273 15623.11 608.00 57407.04 88888.00 2001-09-30 17:19:22.494 273 15622.33 609.36 57407.16 88888.00 2001-09-30 17:19:23.494 273 15621.94 609.11 57406.55 88888.00 2001-09-30 17:19:24.494 273 15622.33 608.99 57407.40 88888.00 2001-09-30 17:19:25.494 273 15623.11 608.87 57407.04 88888.00 2001-09-30 17:19:26.494 273 15622.85 608.25 57406.79 88888.00 2001-09-30 17:19:27.494 273 15622.07 608.00 57407.04 88888.00 2001-09-30 17:19:28.494 273 15622.20 607.87 57406.67 88888.00 2001-09-30 17:19:29.494 273 15621.68 607.63 57406.79 88888.00 2001-09-30 17:19:30.494 273 15622.20 607.38 57407.04 88888.00 2001-09-30 17:19:31.494 273 15621.29 606.76 57407.04 88888.00 2001-09-30 17:19:32.494 273 15621.29 607.01 57406.79 88888.00 2001-09-30 17:19:33.494 273 15622.46 606.76 57406.18 88888.00 2001-09-30 17:19:34.494 273 15622.07 606.64 57406.79 88888.00 2001-09-30 17:19:35.494 273 15622.20 605.52 57406.91 88888.00 2001-09-30 17:19:36.494 273 15621.55 605.52 57406.79 88888.00 2001-09-30 17:19:37.494 273 15621.94 605.27 57407.28 88888.00 2001-09-30 17:19:38.494 273 15622.46 604.65 57406.79 88888.00 2001-09-30 17:19:39.494 273 15622.33 604.53 57406.91 88888.00 2001-09-30 17:19:40.494 273 15622.59 603.91 57406.55 88888.00 2001-09-30 17:19:41.494 273 15623.11 604.65 57407.40 88888.00 2001-09-30 17:19:42.494 273 15622.07 604.53 57406.30 88888.00 2001-09-30 17:19:43.494 273 15622.33 605.52 57406.67 88888.00 2001-09-30 17:19:44.494 273 15621.55 605.03 57406.30 88888.00 2001-09-30 17:19:45.494 273 15621.81 605.65 57406.79 88888.00 2001-09-30 17:19:46.494 273 15621.42 605.15 57406.91 88888.00 2001-09-30 17:19:47.494 273 15621.94 604.53 57406.91 88888.00 2001-09-30 17:19:48.494 273 15621.16 604.65 57406.18 88888.00 2001-09-30 17:19:49.494 273 15621.42 603.91 57406.06 88888.00 2001-09-30 17:19:50.494 273 15622.46 603.17 57405.94 88888.00 2001-09-30 17:19:51.494 273 15621.03 602.18 57405.94 88888.00 2001-09-30 17:19:52.494 273 15621.81 602.05 57405.81 88888.00 2001-09-30 17:19:53.494 273 15622.07 602.18 57405.81 88888.00 2001-09-30 17:19:54.494 273 15621.29 602.55 57405.94 88888.00 2001-09-30 17:19:55.494 273 15621.16 602.05 57405.94 88888.00 2001-09-30 17:19:56.494 273 15621.03 602.30 57405.57 88888.00 2001-09-30 17:19:57.494 273 15621.29 602.30 57405.08 88888.00 2001-09-30 17:19:58.494 273 15620.25 602.05 57405.32 88888.00 2001-09-30 17:19:59.494 273 15620.25 602.42 57405.08 88888.00 2001-09-30 17:20:00.494 273 15620.38 601.56 57405.20 88888.00 2001-09-30 17:20:01.494 273 15619.47 601.31 57405.94 88888.00 2001-09-30 17:20:02.494 273 15619.86 600.32 57405.32 88888.00 2001-09-30 17:20:03.494 273 15619.21 600.20 57405.32 88888.00 2001-09-30 17:20:04.494 273 15619.34 600.57 57405.20 88888.00 2001-09-30 17:20:05.494 273 15618.69 600.07 57405.08 88888.00 2001-09-30 17:20:06.494 273 15619.47 601.06 57405.32 88888.00 2001-09-30 17:20:07.494 273 15618.82 600.44 57404.59 88888.00 2001-09-30 17:20:08.494 273 15618.69 600.69 57405.20 88888.00 2001-09-30 17:20:09.494 273 15617.52 600.32 57404.35 88888.00 2001-09-30 17:20:10.494 273 15617.39 600.69 57404.23 88888.00 2001-09-30 17:20:11.494 273 15616.61 600.44 57403.86 88888.00 2001-09-30 17:20:12.494 273 15616.87 600.94 57403.98 88888.00 2001-09-30 17:20:13.494 273 15617.13 600.69 57404.96 88888.00 2001-09-30 17:20:14.494 273 15617.13 600.57 57404.35 88888.00 2001-09-30 17:20:15.494 273 15616.87 600.20 57403.98 88888.00 2001-09-30 17:20:16.494 273 15616.35 599.70 57404.10 88888.00 2001-09-30 17:20:17.494 273 15615.57 600.32 57404.35 88888.00 2001-09-30 17:20:18.494 273 15615.70 600.94 57403.86 88888.00 2001-09-30 17:20:19.494 273 15614.53 600.94 57403.37 88888.00 2001-09-30 17:20:20.494 273 15614.14 601.81 57404.10 88888.00 2001-09-30 17:20:21.494 273 15614.40 601.93 57402.76 88888.00 2001-09-30 17:20:22.494 273 15614.66 601.06 57403.12 88888.00 2001-09-30 17:20:23.494 273 15614.92 600.57 57403.25 88888.00 2001-09-30 17:20:24.494 273 15614.92 601.06 57403.12 88888.00 2001-09-30 17:20:25.494 273 15615.70 600.57 57403.49 88888.00 2001-09-30 17:20:26.494 273 15615.18 600.07 57403.61 88888.00 2001-09-30 17:20:27.494 273 15615.44 599.70 57403.49 88888.00 2001-09-30 17:20:28.494 273 15615.18 599.82 57403.86 88888.00 2001-09-30 17:20:29.494 273 15615.05 599.20 57403.61 88888.00 2001-09-30 17:20:30.494 273 15614.92 599.20 57403.25 88888.00 2001-09-30 17:20:31.494 273 15615.57 598.83 57403.12 88888.00 2001-09-30 17:20:32.494 273 15614.79 598.71 57403.00 88888.00 2001-09-30 17:20:33.494 273 15615.44 598.96 57403.00 88888.00 2001-09-30 17:20:34.494 273 15614.92 599.08 57403.00 88888.00 2001-09-30 17:20:35.494 273 15613.75 599.45 57403.73 88888.00 2001-09-30 17:20:36.494 273 15613.49 599.95 57402.88 88888.00 2001-09-30 17:20:37.494 273 15614.40 599.20 57402.88 88888.00 2001-09-30 17:20:38.494 273 15613.23 599.45 57403.12 88888.00 2001-09-30 17:20:39.494 273 15613.36 599.33 57403.37 88888.00 2001-09-30 17:20:40.494 273 15614.01 599.45 57403.49 88888.00 2001-09-30 17:20:41.494 273 15613.49 599.45 57403.12 88888.00 2001-09-30 17:20:42.494 273 15613.88 599.58 57403.00 88888.00 2001-09-30 17:20:43.494 273 15613.10 599.20 57403.61 88888.00 2001-09-30 17:20:44.494 273 15613.10 599.45 57403.25 88888.00 2001-09-30 17:20:45.494 273 15614.01 600.44 57403.25 88888.00 2001-09-30 17:20:46.494 273 15614.79 599.82 57403.49 88888.00 2001-09-30 17:20:47.494 273 15614.66 600.07 57403.61 88888.00 2001-09-30 17:20:48.494 273 15614.14 600.57 57403.12 88888.00 2001-09-30 17:20:49.494 273 15613.36 600.44 57403.49 88888.00 2001-09-30 17:20:50.494 273 15614.53 601.31 57403.49 88888.00 2001-09-30 17:20:51.494 273 15614.01 601.19 57403.37 88888.00 2001-09-30 17:20:52.494 273 15612.71 602.05 57402.88 88888.00 2001-09-30 17:20:53.494 273 15612.84 601.31 57403.12 88888.00 2001-09-30 17:20:54.494 273 15612.97 601.31 57403.98 88888.00 2001-09-30 17:20:55.494 273 15612.71 601.81 57402.88 88888.00 2001-09-30 17:20:56.494 273 15612.32 601.68 57402.76 88888.00 2001-09-30 17:20:57.494 273 15613.10 601.06 57402.88 88888.00 2001-09-30 17:20:58.494 273 15613.10 600.81 57403.00 88888.00 2001-09-30 17:20:59.494 273 15612.71 600.57 57402.64 88888.00 2001-09-30 17:21:00.494 273 15612.32 599.95 57402.76 88888.00 2001-09-30 17:21:01.494 273 15612.45 600.81 57403.49 88888.00 2001-09-30 17:21:02.494 273 15612.84 599.82 57403.49 88888.00 2001-09-30 17:21:03.494 273 15613.36 599.45 57403.61 88888.00 2001-09-30 17:21:04.494 273 15613.10 600.69 57404.23 88888.00 2001-09-30 17:21:05.494 273 15613.10 601.06 57403.49 88888.00 2001-09-30 17:21:06.494 273 15612.58 601.19 57403.25 88888.00 2001-09-30 17:21:07.494 273 15612.71 600.69 57402.02 88888.00 2001-09-30 17:21:08.494 273 15612.32 601.19 57402.51 88888.00 2001-09-30 17:21:09.494 273 15612.58 600.69 57402.64 88888.00 2001-09-30 17:21:10.494 273 15612.71 601.43 57402.39 88888.00 2001-09-30 17:21:11.494 273 15612.45 601.19 57401.90 88888.00 2001-09-30 17:21:12.494 273 15613.36 600.32 57401.66 88888.00 2001-09-30 17:21:13.494 273 15613.62 600.44 57402.51 88888.00 2001-09-30 17:21:14.494 273 15613.75 599.33 57402.64 88888.00 2001-09-30 17:21:15.494 273 15613.23 599.58 57402.27 88888.00 2001-09-30 17:21:16.494 273 15613.49 599.82 57401.41 88888.00 2001-09-30 17:21:17.494 273 15613.23 599.33 57402.64 88888.00 2001-09-30 17:21:18.494 273 15613.23 598.83 57401.54 88888.00 2001-09-30 17:21:19.494 273 15613.36 598.34 57401.66 88888.00 2001-09-30 17:21:20.494 273 15613.62 597.72 57402.14 88888.00 2001-09-30 17:21:21.494 273 15614.27 597.97 57402.39 88888.00 2001-09-30 17:21:22.494 273 15614.66 598.09 57401.66 88888.00 2001-09-30 17:21:23.494 273 15615.31 597.72 57402.27 88888.00 2001-09-30 17:21:24.494 273 15615.57 598.09 57402.51 88888.00 2001-09-30 17:21:25.494 273 15615.70 598.46 57402.88 88888.00 2001-09-30 17:21:26.494 273 15615.83 598.21 57402.39 88888.00 2001-09-30 17:21:27.494 273 15616.09 598.21 57402.51 88888.00 2001-09-30 17:21:28.494 273 15615.83 598.46 57403.12 88888.00 2001-09-30 17:21:29.494 273 15615.83 598.09 57402.76 88888.00 2001-09-30 17:21:30.494 273 15616.22 598.09 57402.88 88888.00 2001-09-30 17:21:31.494 273 15615.18 597.35 57403.37 88888.00 2001-09-30 17:21:32.494 273 15615.70 597.47 57403.12 88888.00 2001-09-30 17:21:33.494 273 15615.96 596.98 57403.49 88888.00 2001-09-30 17:21:34.494 273 15616.09 597.47 57403.86 88888.00 2001-09-30 17:21:35.494 273 15616.22 596.60 57403.12 88888.00 2001-09-30 17:21:36.494 273 15616.61 596.85 57403.73 88888.00 2001-09-30 17:21:37.494 273 15616.61 597.35 57403.12 88888.00 2001-09-30 17:21:38.494 273 15616.22 597.22 57403.73 88888.00 2001-09-30 17:21:39.494 273 15617.39 597.35 57403.73 88888.00 2001-09-30 17:21:40.494 273 15616.35 597.97 57404.23 88888.00 2001-09-30 17:21:41.494 273 15617.39 597.97 57403.98 88888.00 2001-09-30 17:21:42.494 273 15617.00 597.22 57403.98 88888.00 2001-09-30 17:21:43.494 273 15616.87 597.22 57404.23 88888.00 2001-09-30 17:21:44.494 273 15616.87 598.21 57404.10 88888.00 2001-09-30 17:21:45.494 273 15616.87 597.47 57404.23 88888.00 2001-09-30 17:21:46.494 273 15616.61 597.59 57404.10 88888.00 2001-09-30 17:21:47.494 273 15616.74 597.59 57404.47 88888.00 2001-09-30 17:21:48.494 273 15617.26 598.59 57404.71 88888.00 2001-09-30 17:21:49.494 273 15617.65 598.09 57404.35 88888.00 2001-09-30 17:21:50.494 273 15617.00 598.71 57405.08 88888.00 2001-09-30 17:21:51.494 273 15617.65 599.20 57404.71 88888.00 2001-09-30 17:21:52.494 273 15617.00 599.45 57404.59 88888.00 2001-09-30 17:21:53.494 273 15617.26 599.08 57405.32 88888.00 2001-09-30 17:21:54.494 273 15617.52 599.58 57405.20 88888.00 2001-09-30 17:21:55.494 273 15618.04 599.33 57405.20 88888.00 2001-09-30 17:21:56.494 273 15617.65 598.34 57404.84 88888.00 2001-09-30 17:21:57.494 273 15617.65 598.21 57405.20 88888.00 2001-09-30 17:21:58.494 273 15617.65 598.21 57405.20 88888.00 2001-09-30 17:21:59.494 273 15618.17 598.09 57405.45 88888.00 2001-09-30 17:22:00.494 273 15618.43 599.08 57404.71 88888.00 2001-09-30 17:22:01.494 273 15618.95 598.96 57405.69 88888.00 2001-09-30 17:22:02.494 273 15618.82 598.71 57405.32 88888.00 2001-09-30 17:22:03.494 273 15618.30 598.71 57406.06 88888.00 2001-09-30 17:22:04.494 273 15619.08 597.97 57405.81 88888.00 2001-09-30 17:22:05.494 273 15619.73 598.34 57405.94 88888.00 2001-09-30 17:22:06.494 273 15618.43 598.09 57406.30 88888.00 2001-09-30 17:22:07.494 273 15618.17 597.84 57406.43 88888.00 2001-09-30 17:22:08.494 273 15618.82 597.84 57405.32 88888.00 2001-09-30 17:22:09.494 273 15619.08 597.59 57406.18 88888.00 2001-09-30 17:22:10.494 273 15618.82 597.22 57406.67 88888.00 2001-09-30 17:22:11.494 273 15619.47 596.60 57406.67 88888.00 2001-09-30 17:22:12.494 273 15618.69 596.36 57406.79 88888.00 2001-09-30 17:22:13.494 273 15619.34 595.74 57406.43 88888.00 2001-09-30 17:22:14.494 273 15619.60 595.49 57407.16 88888.00 2001-09-30 17:22:15.494 273 15619.73 594.62 57406.79 88888.00 2001-09-30 17:22:16.494 273 15620.12 595.12 57406.55 88888.00 2001-09-30 17:22:17.494 273 15618.95 595.37 57406.91 88888.00 2001-09-30 17:22:18.494 273 15620.12 595.37 57406.67 88888.00 2001-09-30 17:22:19.494 273 15619.47 594.87 57407.16 88888.00 2001-09-30 17:22:20.494 273 15619.60 594.62 57407.89 88888.00 2001-09-30 17:22:21.494 273 15619.86 595.37 57407.04 88888.00 2001-09-30 17:22:22.494 273 15620.25 595.12 57407.40 88888.00 2001-09-30 17:22:23.494 273 15620.12 595.37 57407.16 88888.00 2001-09-30 17:22:24.494 273 15619.47 594.13 57407.77 88888.00 2001-09-30 17:22:25.494 273 15620.12 594.62 57407.77 88888.00 2001-09-30 17:22:26.494 273 15620.25 594.25 57408.26 88888.00 2001-09-30 17:22:27.494 273 15619.47 594.25 57407.53 88888.00 2001-09-30 17:22:28.494 273 15618.82 594.13 57408.38 88888.00 2001-09-30 17:22:29.494 273 15619.08 594.99 57407.77 88888.00 2001-09-30 17:22:30.494 273 15618.56 596.98 57407.65 88888.00 2001-09-30 17:22:31.494 273 15618.04 597.59 57407.89 88888.00 2001-09-30 17:22:32.494 273 15617.39 597.84 57407.40 88888.00 2001-09-30 17:22:33.494 273 15618.30 597.35 57407.89 88888.00 2001-09-30 17:22:34.494 273 15617.39 596.23 57407.89 88888.00 2001-09-30 17:22:35.494 273 15617.91 596.23 57408.14 88888.00 2001-09-30 17:22:36.494 273 15618.95 595.86 57408.02 88888.00 2001-09-30 17:22:37.494 273 15618.69 595.74 57407.77 88888.00 2001-09-30 17:22:38.494 273 15619.34 596.36 57407.53 88888.00 2001-09-30 17:22:39.494 273 15619.86 595.61 57408.02 88888.00 2001-09-30 17:22:40.494 273 15619.86 595.61 57408.50 88888.00 2001-09-30 17:22:41.494 273 15619.60 596.11 57408.38 88888.00 2001-09-30 17:22:42.494 273 15619.21 596.60 57408.14 88888.00 2001-09-30 17:22:43.494 273 15619.47 595.49 57408.38 88888.00 2001-09-30 17:22:44.494 273 15619.86 595.61 57408.50 88888.00 2001-09-30 17:22:45.494 273 15619.99 594.99 57408.50 88888.00 2001-09-30 17:22:46.494 273 15619.86 594.75 57409.12 88888.00 2001-09-30 17:22:47.494 273 15620.25 594.50 57408.50 88888.00 2001-09-30 17:22:48.494 273 15620.38 594.50 57408.99 88888.00 2001-09-30 17:22:49.494 273 15620.64 593.88 57409.24 88888.00 2001-09-30 17:22:50.494 273 15620.12 594.00 57409.48 88888.00 2001-09-30 17:22:51.494 273 15619.99 594.62 57408.75 88888.00 2001-09-30 17:22:52.494 273 15620.51 593.76 57409.48 88888.00 2001-09-30 17:22:53.494 273 15620.64 593.51 57409.12 88888.00 2001-09-30 17:22:54.494 273 15620.77 593.26 57409.73 88888.00 2001-09-30 17:22:55.494 273 15619.99 593.14 57409.85 88888.00 2001-09-30 17:22:56.494 273 15620.77 592.89 57409.73 88888.00 2001-09-30 17:22:57.494 273 15620.25 592.64 57410.09 88888.00 2001-09-30 17:22:58.494 273 15620.12 592.64 57410.58 88888.00 2001-09-30 17:22:59.494 273 15620.12 591.90 57409.73 88888.00 2001-09-30 17:23:00.494 273 15620.38 592.02 57409.73 88888.00 2001-09-30 17:23:01.494 273 15619.73 591.65 57410.09 88888.00 2001-09-30 17:23:02.494 273 15620.51 591.15 57410.83 88888.00 2001-09-30 17:23:03.494 273 15621.03 591.03 57410.09 88888.00 2001-09-30 17:23:04.494 273 15621.55 590.29 57410.58 88888.00 2001-09-30 17:23:05.494 273 15620.90 590.78 57410.95 88888.00 2001-09-30 17:23:06.494 273 15621.16 591.28 57411.07 88888.00 2001-09-30 17:23:07.494 273 15620.38 591.53 57411.32 88888.00 2001-09-30 17:23:08.494 273 15620.25 592.27 57410.95 88888.00 2001-09-30 17:23:09.494 273 15620.12 591.53 57411.07 88888.00 2001-09-30 17:23:10.494 273 15620.12 592.02 57411.44 88888.00 2001-09-30 17:23:11.494 273 15619.08 592.52 57411.80 88888.00 2001-09-30 17:23:12.494 273 15618.30 592.27 57410.95 88888.00 2001-09-30 17:23:13.494 273 15617.65 592.64 57411.56 88888.00 2001-09-30 17:23:14.494 273 15617.91 592.89 57411.80 88888.00 2001-09-30 17:23:15.494 273 15617.78 593.01 57411.56 88888.00 2001-09-30 17:23:16.494 273 15618.30 594.13 57411.44 88888.00 2001-09-30 17:23:17.494 273 15618.04 593.38 57411.56 88888.00 2001-09-30 17:23:18.494 273 15617.52 593.76 57411.07 88888.00 2001-09-30 17:23:19.494 273 15618.43 592.52 57411.07 88888.00 2001-09-30 17:23:20.494 273 15617.91 593.01 57411.80 88888.00 2001-09-30 17:23:21.494 273 15618.04 593.26 57411.44 88888.00 2001-09-30 17:23:22.494 273 15617.91 592.52 57411.44 88888.00 2001-09-30 17:23:23.494 273 15617.78 593.14 57412.17 88888.00 2001-09-30 17:23:24.494 273 15617.91 593.14 57412.42 88888.00 2001-09-30 17:23:25.494 273 15617.13 593.88 57413.03 88888.00 2001-09-30 17:23:26.494 273 15617.00 594.25 57412.54 88888.00 2001-09-30 17:23:27.494 273 15617.13 593.63 57412.05 88888.00 2001-09-30 17:23:28.494 273 15617.26 593.38 57412.42 88888.00 2001-09-30 17:23:29.494 273 15617.26 592.39 57412.17 88888.00 2001-09-30 17:23:30.494 273 15618.04 592.39 57412.29 88888.00 2001-09-30 17:23:31.494 273 15617.91 592.15 57413.03 88888.00 2001-09-30 17:23:32.494 273 15618.30 591.77 57413.03 88888.00 2001-09-30 17:23:33.494 273 15617.65 593.26 57413.27 88888.00 2001-09-30 17:23:34.494 273 15617.13 593.76 57412.79 88888.00 2001-09-30 17:23:35.494 273 15617.52 593.38 57413.27 88888.00 2001-09-30 17:23:36.494 273 15616.74 593.14 57413.64 88888.00 2001-09-30 17:23:37.494 273 15617.00 592.64 57413.64 88888.00 2001-09-30 17:23:38.494 273 15616.74 592.15 57413.64 88888.00 2001-09-30 17:23:39.494 273 15616.61 591.40 57413.88 88888.00 2001-09-30 17:23:40.494 273 15616.35 590.78 57413.27 88888.00 2001-09-30 17:23:41.494 273 15616.22 591.28 57414.01 88888.00 2001-09-30 17:23:42.494 273 15616.09 589.92 57413.39 88888.00 2001-09-30 17:23:43.494 273 15615.83 590.78 57413.64 88888.00 2001-09-30 17:23:44.494 273 15616.48 590.41 57414.25 88888.00 2001-09-30 17:23:45.494 273 15616.09 589.54 57413.27 88888.00 2001-09-30 17:23:46.494 273 15615.70 588.68 57413.52 88888.00 2001-09-30 17:23:47.494 273 15615.44 589.17 57413.64 88888.00 2001-09-30 17:23:48.494 273 15614.92 590.04 57413.64 88888.00 2001-09-30 17:23:49.494 273 15614.40 589.30 57413.39 88888.00 2001-09-30 17:23:50.494 273 15615.05 588.92 57413.64 88888.00 2001-09-30 17:23:51.494 273 15615.83 588.31 57413.76 88888.00 2001-09-30 17:23:52.494 273 15615.70 588.31 57413.76 88888.00 2001-09-30 17:23:53.494 273 15616.22 587.93 57413.03 88888.00 2001-09-30 17:23:54.494 273 15615.96 588.55 57413.27 88888.00 2001-09-30 17:23:55.494 273 15616.22 588.43 57412.91 88888.00 2001-09-30 17:23:56.494 273 15615.44 588.43 57413.52 88888.00 2001-09-30 17:23:57.494 273 15616.35 589.17 57413.39 88888.00 2001-09-30 17:23:58.494 273 15616.48 588.80 57414.01 88888.00 2001-09-30 17:23:59.494 273 15616.35 589.05 57412.91 88888.00 2001-09-30 17:24:00.494 273 15616.74 589.54 57413.76 88888.00 2001-09-30 17:24:01.494 273 15616.35 589.30 57413.52 88888.00 2001-09-30 17:24:02.494 273 15615.70 591.03 57413.39 88888.00 2001-09-30 17:24:03.494 273 15613.75 592.64 57413.27 88888.00 2001-09-30 17:24:04.494 273 15613.62 592.39 57412.79 88888.00 2001-09-30 17:24:05.494 273 15613.36 593.01 57413.52 88888.00 2001-09-30 17:24:06.494 273 15613.62 592.39 57412.91 88888.00 2001-09-30 17:24:07.494 273 15613.75 592.76 57412.54 88888.00 2001-09-30 17:24:08.494 273 15613.36 593.14 57412.17 88888.00 2001-09-30 17:24:09.494 273 15613.75 592.64 57412.66 88888.00 2001-09-30 17:24:10.494 273 15613.49 592.64 57412.54 88888.00 2001-09-30 17:24:11.494 273 15613.75 592.39 57411.68 88888.00 2001-09-30 17:24:12.494 273 15612.71 591.90 57412.42 88888.00 2001-09-30 17:24:13.494 273 15612.71 592.02 57412.05 88888.00 2001-09-30 17:24:14.494 273 15612.84 591.90 57412.42 88888.00 2001-09-30 17:24:15.494 273 15612.58 591.15 57412.17 88888.00 2001-09-30 17:24:16.494 273 15612.45 592.27 57412.29 88888.00 2001-09-30 17:24:17.494 273 15611.80 592.15 57412.05 88888.00 2001-09-30 17:24:18.494 273 15613.88 591.77 57412.29 88888.00 2001-09-30 17:24:19.494 273 15612.97 591.28 57411.93 88888.00 2001-09-30 17:24:20.494 273 15613.23 591.77 57411.68 88888.00 2001-09-30 17:24:21.494 273 15613.36 591.65 57411.93 88888.00 2001-09-30 17:24:22.494 273 15612.84 591.40 57411.32 88888.00 2001-09-30 17:24:23.494 273 15613.62 591.28 57411.68 88888.00 2001-09-30 17:24:24.494 273 15613.36 590.29 57411.93 88888.00 2001-09-30 17:24:25.494 273 15613.88 590.29 57411.68 88888.00 2001-09-30 17:24:26.494 273 15613.62 590.53 57410.95 88888.00 2001-09-30 17:24:27.494 273 15614.40 590.53 57411.68 88888.00 2001-09-30 17:24:28.494 273 15613.75 590.41 57411.80 88888.00 2001-09-30 17:24:29.494 273 15614.14 590.78 57411.44 88888.00 2001-09-30 17:24:30.494 273 15613.49 591.15 57412.29 88888.00 2001-09-30 17:24:31.494 273 15614.01 590.66 57411.68 88888.00 2001-09-30 17:24:32.494 273 15613.62 591.03 57411.93 88888.00 2001-09-30 17:24:33.494 273 15613.62 591.90 57411.56 88888.00 2001-09-30 17:24:34.494 273 15614.53 590.91 57411.80 88888.00 2001-09-30 17:24:35.494 273 15614.27 591.15 57411.20 88888.00 2001-09-30 17:24:36.494 273 15613.62 591.40 57411.44 88888.00 2001-09-30 17:24:37.494 273 15614.14 591.90 57411.44 88888.00 2001-09-30 17:24:38.494 273 15613.23 592.52 57411.56 88888.00 2001-09-30 17:24:39.494 273 15614.40 593.14 57411.68 88888.00 2001-09-30 17:24:40.494 273 15613.36 592.52 57411.68 88888.00 2001-09-30 17:24:41.494 273 15613.36 592.89 57411.07 88888.00 2001-09-30 17:24:42.494 273 15613.10 592.27 57412.42 88888.00 2001-09-30 17:24:43.494 273 15613.10 592.89 57411.93 88888.00 2001-09-30 17:24:44.494 273 15613.36 592.76 57410.70 88888.00 2001-09-30 17:24:45.494 273 15614.27 592.02 57411.44 88888.00 2001-09-30 17:24:46.494 273 15613.49 591.65 57411.20 88888.00 2001-09-30 17:24:47.494 273 15614.01 591.03 57411.68 88888.00 2001-09-30 17:24:48.494 273 15613.75 592.15 57411.44 88888.00 2001-09-30 17:24:49.494 273 15613.75 592.02 57411.44 88888.00 2001-09-30 17:24:50.494 273 15613.23 592.89 57411.20 88888.00 2001-09-30 17:24:51.494 273 15612.97 594.37 57411.56 88888.00 2001-09-30 17:24:52.494 273 15612.45 593.38 57411.44 88888.00 2001-09-30 17:24:53.494 273 15612.19 593.26 57411.07 88888.00 2001-09-30 17:24:54.494 273 15612.45 593.26 57410.83 88888.00 2001-09-30 17:24:55.494 273 15612.32 593.76 57411.07 88888.00 2001-09-30 17:24:56.494 273 15611.80 593.88 57409.97 88888.00 2001-09-30 17:24:57.494 273 15611.29 594.00 57410.70 88888.00 2001-09-30 17:24:58.494 273 15611.54 593.38 57411.07 88888.00 2001-09-30 17:24:59.494 273 15610.89 593.51 57410.70 88888.00 2001-09-30 17:25:00.494 273 15610.89 594.25 57410.21 88888.00 2001-09-30 17:25:01.494 273 15611.42 593.63 57409.85 88888.00 2001-09-30 17:25:02.494 273 15610.76 593.01 57410.46 88888.00 2001-09-30 17:25:03.494 273 15611.67 592.64 57410.70 88888.00 2001-09-30 17:25:04.494 273 15612.32 592.64 57410.95 88888.00 2001-09-30 17:25:05.494 273 15611.54 592.02 57410.83 88888.00 2001-09-30 17:25:06.494 273 15612.06 591.77 57409.97 88888.00 2001-09-30 17:25:07.494 273 15612.32 591.40 57409.85 88888.00 2001-09-30 17:25:08.494 273 15611.93 591.53 57410.58 88888.00 2001-09-30 17:25:09.494 273 15611.93 591.65 57410.58 88888.00 2001-09-30 17:25:10.494 273 15612.45 591.77 57409.97 88888.00 2001-09-30 17:25:11.494 273 15613.62 592.15 57410.34 88888.00 2001-09-30 17:25:12.494 273 15614.27 591.77 57410.46 88888.00 2001-09-30 17:25:13.494 273 15613.62 591.77 57410.21 88888.00 2001-09-30 17:25:14.494 273 15613.75 592.27 57410.09 88888.00 2001-09-30 17:25:15.494 273 15614.40 592.39 57410.70 88888.00 2001-09-30 17:25:16.494 273 15613.75 593.01 57410.70 88888.00 2001-09-30 17:25:17.494 273 15613.36 593.76 57410.95 88888.00 2001-09-30 17:25:18.494 273 15613.10 593.14 57410.83 88888.00 2001-09-30 17:25:19.494 273 15613.49 593.63 57410.46 88888.00 2001-09-30 17:25:20.494 273 15613.62 593.51 57411.07 88888.00 2001-09-30 17:25:21.494 273 15613.62 593.14 57410.58 88888.00 2001-09-30 17:25:22.494 273 15612.84 593.63 57410.70 88888.00 2001-09-30 17:25:23.494 273 15613.23 594.00 57410.58 88888.00 2001-09-30 17:25:24.494 273 15613.49 594.87 57410.83 88888.00 2001-09-30 17:25:25.494 273 15614.27 594.37 57411.44 88888.00 2001-09-30 17:25:26.494 273 15613.36 593.76 57411.20 88888.00 2001-09-30 17:25:27.494 273 15613.23 594.25 57410.95 88888.00 2001-09-30 17:25:28.494 273 15612.97 593.26 57411.32 88888.00 2001-09-30 17:25:29.494 273 15613.36 593.01 57411.56 88888.00 2001-09-30 17:25:30.494 273 15613.36 593.38 57412.05 88888.00 2001-09-30 17:25:31.494 273 15613.88 593.63 57411.93 88888.00 2001-09-30 17:25:32.494 273 15613.62 593.01 57411.44 88888.00 2001-09-30 17:25:33.494 273 15613.75 593.26 57411.93 88888.00 2001-09-30 17:25:34.494 273 15613.36 593.01 57412.05 88888.00 2001-09-30 17:25:35.494 273 15612.71 592.76 57412.17 88888.00 2001-09-30 17:25:36.494 273 15612.84 593.01 57411.68 88888.00 2001-09-30 17:25:37.494 273 15612.32 592.76 57412.17 88888.00 2001-09-30 17:25:38.494 273 15611.93 593.01 57411.80 88888.00 2001-09-30 17:25:39.494 273 15612.84 593.14 57412.79 88888.00 2001-09-30 17:25:40.494 273 15613.36 592.76 57412.05 88888.00 2001-09-30 17:25:41.494 273 15613.62 593.01 57412.29 88888.00 2001-09-30 17:25:42.494 273 15614.27 592.15 57411.56 88888.00 2001-09-30 17:25:43.494 273 15614.01 592.39 57411.93 88888.00 2001-09-30 17:25:44.494 273 15613.62 592.64 57412.05 88888.00 2001-09-30 17:25:45.494 273 15614.01 592.52 57412.42 88888.00 2001-09-30 17:25:46.494 273 15613.75 592.02 57411.93 88888.00 2001-09-30 17:25:47.494 273 15613.10 591.90 57412.54 88888.00 2001-09-30 17:25:48.494 273 15613.23 591.53 57412.05 88888.00 2001-09-30 17:25:49.494 273 15613.62 591.28 57412.66 88888.00 2001-09-30 17:25:50.494 273 15613.49 590.91 57412.42 88888.00 2001-09-30 17:25:51.494 273 15613.88 591.28 57411.93 88888.00 2001-09-30 17:25:52.494 273 15612.84 593.01 57412.17 88888.00 2001-09-30 17:25:53.494 273 15612.32 593.26 57411.68 88888.00 2001-09-30 17:25:54.494 273 15612.06 593.51 57412.79 88888.00 2001-09-30 17:25:55.494 273 15612.84 593.26 57412.91 88888.00 2001-09-30 17:25:56.494 273 15612.45 593.76 57412.42 88888.00 2001-09-30 17:25:57.494 273 15612.32 593.51 57412.79 88888.00 2001-09-30 17:25:58.494 273 15612.71 591.65 57412.54 88888.00 2001-09-30 17:25:59.494 273 15611.93 592.15 57412.91 88888.00 2001-09-30 17:26:00.494 273 15612.97 591.28 57412.05 88888.00 2001-09-30 17:26:01.494 273 15612.71 591.53 57413.39 88888.00 2001-09-30 17:26:02.494 273 15612.45 591.28 57412.54 88888.00 2001-09-30 17:26:03.494 273 15613.10 591.15 57412.91 88888.00 2001-09-30 17:26:04.494 273 15612.84 590.16 57413.27 88888.00 2001-09-30 17:26:05.494 273 15612.58 590.16 57413.15 88888.00 2001-09-30 17:26:06.494 273 15612.71 589.54 57413.15 88888.00 2001-09-30 17:26:07.494 273 15611.80 589.54 57413.27 88888.00 2001-09-30 17:26:08.494 273 15611.80 589.79 57412.54 88888.00 2001-09-30 17:26:09.494 273 15611.67 589.17 57412.91 88888.00 2001-09-30 17:26:10.494 273 15612.71 589.92 57413.39 88888.00 2001-09-30 17:26:11.494 273 15612.06 589.54 57413.64 88888.00 2001-09-30 17:26:12.494 273 15612.84 589.79 57413.27 88888.00 2001-09-30 17:26:13.494 273 15612.06 589.92 57413.88 88888.00 2001-09-30 17:26:14.494 273 15611.80 590.16 57413.64 88888.00 2001-09-30 17:26:15.494 273 15612.58 589.79 57413.15 88888.00 2001-09-30 17:26:16.494 273 15612.45 591.03 57413.64 88888.00 2001-09-30 17:26:17.494 273 15612.45 590.53 57413.76 88888.00 2001-09-30 17:26:18.494 273 15611.80 589.54 57413.52 88888.00 2001-09-30 17:26:19.494 273 15612.32 589.30 57414.01 88888.00 2001-09-30 17:26:20.494 273 15611.93 591.65 57413.64 88888.00 2001-09-30 17:26:21.494 273 15611.93 591.90 57414.01 88888.00 2001-09-30 17:26:22.494 273 15612.19 590.91 57414.37 88888.00 2001-09-30 17:26:23.494 273 15611.54 590.91 57414.13 88888.00 2001-09-30 17:26:24.494 273 15611.80 591.40 57413.76 88888.00 2001-09-30 17:26:25.494 273 15611.80 591.90 57414.74 88888.00 2001-09-30 17:26:26.494 273 15611.29 592.15 57414.13 88888.00 2001-09-30 17:26:27.494 273 15612.19 592.15 57414.37 88888.00 2001-09-30 17:26:28.494 273 15611.54 592.76 57414.62 88888.00 2001-09-30 17:26:29.494 273 15612.19 593.01 57414.37 88888.00 2001-09-30 17:26:30.494 273 15611.93 591.53 57414.74 88888.00 2001-09-30 17:26:31.494 273 15611.29 591.90 57414.37 88888.00 2001-09-30 17:26:32.494 273 15611.29 591.03 57415.11 88888.00 2001-09-30 17:26:33.494 273 15611.42 590.53 57414.86 88888.00 2001-09-30 17:26:34.494 273 15611.80 589.05 57415.47 88888.00 2001-09-30 17:26:35.494 273 15611.16 589.92 57414.86 88888.00 2001-09-30 17:26:36.494 273 15612.06 588.92 57415.96 88888.00 2001-09-30 17:26:37.494 273 15611.93 588.43 57416.09 88888.00 2001-09-30 17:26:38.494 273 15612.06 588.43 57414.98 88888.00 2001-09-30 17:26:39.494 273 15611.42 589.17 57415.72 88888.00 2001-09-30 17:26:40.494 273 15611.29 588.43 57416.21 88888.00 2001-09-30 17:26:41.494 273 15611.03 587.56 57415.96 88888.00 2001-09-30 17:26:42.494 273 15611.16 587.81 57416.09 88888.00 2001-09-30 17:26:43.494 273 15610.50 587.81 57415.72 88888.00 2001-09-30 17:26:44.494 273 15610.76 587.19 57415.96 88888.00 2001-09-30 17:26:45.494 273 15610.89 587.81 57416.33 88888.00 2001-09-30 17:26:46.494 273 15610.89 587.07 57415.96 88888.00 2001-09-30 17:26:47.494 273 15610.38 588.18 57416.45 88888.00 2001-09-30 17:26:48.494 273 15610.25 588.18 57416.33 88888.00 2001-09-30 17:26:49.494 273 15611.16 588.68 57416.33 88888.00 2001-09-30 17:26:50.494 273 15610.63 587.93 57415.96 88888.00 2001-09-30 17:26:51.494 273 15610.25 587.56 57416.21 88888.00 2001-09-30 17:26:52.494 273 15610.50 588.43 57416.09 88888.00 2001-09-30 17:26:53.494 273 15610.76 588.92 57416.09 88888.00 2001-09-30 17:26:54.494 273 15610.38 588.68 57416.21 88888.00 2001-09-30 17:26:55.494 273 15609.34 588.80 57415.59 88888.00 2001-09-30 17:26:56.494 273 15609.47 589.30 57416.09 88888.00 2001-09-30 17:26:57.494 273 15609.73 589.05 57415.96 88888.00 2001-09-30 17:26:58.494 273 15609.60 589.30 57415.59 88888.00 2001-09-30 17:26:59.494 273 15609.47 589.42 57415.72 88888.00 2001-09-30 17:27:00.494 273 15608.82 590.78 57415.96 88888.00 2001-09-30 17:27:01.494 273 15607.52 591.40 57416.09 88888.00 2001-09-30 17:27:02.494 273 15607.39 592.64 57415.72 88888.00 2001-09-30 17:27:03.494 273 15607.26 592.89 57415.59 88888.00 2001-09-30 17:27:04.494 273 15607.39 592.89 57415.96 88888.00 2001-09-30 17:27:05.494 273 15607.00 592.52 57415.84 88888.00 2001-09-30 17:27:06.494 273 15607.39 592.27 57415.72 88888.00 2001-09-30 17:27:07.494 273 15607.26 592.39 57415.23 88888.00 2001-09-30 17:27:08.494 273 15607.78 591.77 57415.47 88888.00 2001-09-30 17:27:09.494 273 15607.78 591.65 57415.59 88888.00 2001-09-30 17:27:10.494 273 15607.52 591.40 57415.11 88888.00 2001-09-30 17:27:11.494 273 15607.78 591.90 57415.11 88888.00 2001-09-30 17:27:12.494 273 15608.30 591.28 57415.23 88888.00 2001-09-30 17:27:13.494 273 15608.04 591.90 57415.72 88888.00 2001-09-30 17:27:14.494 273 15608.17 591.90 57414.98 88888.00 2001-09-30 17:27:15.494 273 15608.56 591.53 57415.72 88888.00 2001-09-30 17:27:16.494 273 15609.60 591.90 57415.72 88888.00 2001-09-30 17:27:17.494 273 15608.82 590.16 57415.96 88888.00 2001-09-30 17:27:18.494 273 15610.25 590.41 57416.21 88888.00 2001-09-30 17:27:19.494 273 15608.43 590.16 57415.35 88888.00 2001-09-30 17:27:20.494 273 15609.60 590.16 57416.21 88888.00 2001-09-30 17:27:21.494 273 15609.08 592.02 57416.21 88888.00 2001-09-30 17:27:22.494 273 15609.47 591.77 57416.21 88888.00 2001-09-30 17:27:23.494 273 15608.43 591.77 57416.33 88888.00 2001-09-30 17:27:24.494 273 15609.08 591.77 57416.70 88888.00 2001-09-30 17:27:25.494 273 15608.69 590.78 57415.96 88888.00 2001-09-30 17:27:26.494 273 15609.47 590.91 57416.45 88888.00 2001-09-30 17:27:27.494 273 15609.73 591.03 57415.96 88888.00 2001-09-30 17:27:28.494 273 15609.34 590.16 57416.33 88888.00 2001-09-30 17:27:29.494 273 15608.95 590.41 57416.33 88888.00 2001-09-30 17:27:30.494 273 15609.08 590.41 57415.59 88888.00 2001-09-30 17:27:31.494 273 15608.69 590.16 57416.57 88888.00 2001-09-30 17:27:32.494 273 15609.08 590.16 57415.47 88888.00 2001-09-30 17:27:33.494 273 15608.56 589.42 57415.96 88888.00 2001-09-30 17:27:34.494 273 15609.34 589.54 57415.72 88888.00 2001-09-30 17:27:35.494 273 15609.34 589.17 57416.09 88888.00 2001-09-30 17:27:36.494 273 15609.99 588.43 57415.59 88888.00 2001-09-30 17:27:37.494 273 15609.60 588.92 57416.09 88888.00 2001-09-30 17:27:38.494 273 15610.63 588.18 57415.35 88888.00 2001-09-30 17:27:39.494 273 15610.12 588.80 57415.84 88888.00 2001-09-30 17:27:40.494 273 15609.73 588.92 57415.47 88888.00 2001-09-30 17:27:41.494 273 15609.99 588.80 57415.84 88888.00 2001-09-30 17:27:42.494 273 15610.25 589.42 57416.94 88888.00 2001-09-30 17:27:43.494 273 15609.34 589.54 57415.96 88888.00 2001-09-30 17:27:44.494 273 15609.34 589.92 57415.72 88888.00 2001-09-30 17:27:45.494 273 15609.47 589.92 57415.84 88888.00 2001-09-30 17:27:46.494 273 15608.43 590.29 57416.09 88888.00 2001-09-30 17:27:47.494 273 15608.69 589.42 57415.84 88888.00 2001-09-30 17:27:48.494 273 15608.30 589.42 57415.59 88888.00 2001-09-30 17:27:49.494 273 15608.17 590.41 57415.11 88888.00 2001-09-30 17:27:50.494 273 15608.17 590.41 57415.72 88888.00 2001-09-30 17:27:51.494 273 15606.61 591.03 57415.59 88888.00 2001-09-30 17:27:52.494 273 15607.78 593.14 57416.21 88888.00 2001-09-30 17:27:53.494 273 15606.61 593.14 57415.59 88888.00 2001-09-30 17:27:54.494 273 15606.22 592.89 57415.11 88888.00 2001-09-30 17:27:55.494 273 15606.61 592.89 57415.35 88888.00 2001-09-30 17:27:56.494 273 15606.22 592.15 57415.84 88888.00 2001-09-30 17:27:57.494 273 15606.35 591.65 57415.84 88888.00 2001-09-30 17:27:58.494 273 15606.35 592.52 57415.96 88888.00 2001-09-30 17:27:59.494 273 15606.87 591.53 57415.72 88888.00 2001-09-30 17:28:00.494 273 15607.26 591.15 57415.59 88888.00 2001-09-30 17:28:01.494 273 15607.13 591.15 57415.96 88888.00 2001-09-30 17:28:02.494 273 15607.39 591.03 57414.74 88888.00 2001-09-30 17:28:03.494 273 15606.74 590.91 57415.11 88888.00 2001-09-30 17:28:04.494 273 15606.35 590.78 57415.11 88888.00 2001-09-30 17:28:05.494 273 15606.48 590.91 57415.47 88888.00 2001-09-30 17:28:06.494 273 15605.70 591.15 57415.59 88888.00 2001-09-30 17:28:07.494 273 15606.74 592.02 57414.74 88888.00 2001-09-30 17:28:08.494 273 15606.35 592.52 57415.11 88888.00 2001-09-30 17:28:09.494 273 15606.61 591.77 57414.62 88888.00 2001-09-30 17:28:10.494 273 15607.13 591.03 57415.11 88888.00 2001-09-30 17:28:11.494 273 15607.78 591.77 57414.74 88888.00 2001-09-30 17:28:12.494 273 15607.39 592.76 57415.11 88888.00 2001-09-30 17:28:13.494 273 15608.04 592.89 57414.98 88888.00 2001-09-30 17:28:14.494 273 15607.91 592.89 57415.23 88888.00 2001-09-30 17:28:15.494 273 15607.26 594.99 57415.23 88888.00 2001-09-30 17:28:16.494 273 15607.00 594.62 57414.86 88888.00 2001-09-30 17:28:17.494 273 15606.74 594.75 57414.86 88888.00 2001-09-30 17:28:18.494 273 15606.87 595.74 57414.62 88888.00 2001-09-30 17:28:19.494 273 15607.13 593.88 57414.86 88888.00 2001-09-30 17:28:20.494 273 15606.09 594.50 57414.86 88888.00 2001-09-30 17:28:21.494 273 15606.09 593.76 57415.59 88888.00 2001-09-30 17:28:22.494 273 15606.35 594.00 57415.11 88888.00 2001-09-30 17:28:23.494 273 15606.74 594.13 57414.86 88888.00 2001-09-30 17:28:24.494 273 15607.65 594.25 57415.23 88888.00 2001-09-30 17:28:25.494 273 15607.91 594.13 57415.47 88888.00 2001-09-30 17:28:26.494 273 15607.65 594.00 57415.11 88888.00 2001-09-30 17:28:27.494 273 15608.30 594.00 57415.11 88888.00 2001-09-30 17:28:28.494 273 15608.56 594.37 57415.35 88888.00 2001-09-30 17:28:29.494 273 15608.17 593.38 57415.35 88888.00 2001-09-30 17:28:30.494 273 15607.78 593.38 57415.72 88888.00 2001-09-30 17:28:31.494 273 15608.30 593.38 57416.21 88888.00 2001-09-30 17:28:32.494 273 15608.43 592.64 57415.96 88888.00 2001-09-30 17:28:33.494 273 15608.30 592.89 57415.96 88888.00 2001-09-30 17:28:34.494 273 15607.78 593.51 57415.47 88888.00 2001-09-30 17:28:35.494 273 15607.91 593.01 57416.33 88888.00 2001-09-30 17:28:36.494 273 15607.52 593.14 57416.45 88888.00 2001-09-30 17:28:37.494 273 15607.78 593.63 57415.59 88888.00 2001-09-30 17:28:38.494 273 15607.91 593.38 57415.72 88888.00 2001-09-30 17:28:39.494 273 15607.91 593.63 57415.96 88888.00 2001-09-30 17:28:40.494 273 15608.43 594.25 57415.72 88888.00 2001-09-30 17:28:41.494 273 15607.91 594.13 57415.84 88888.00 2001-09-30 17:28:42.494 273 15608.43 593.76 57416.21 88888.00 2001-09-30 17:28:43.494 273 15608.56 593.63 57416.21 88888.00 2001-09-30 17:28:44.494 273 15609.34 593.76 57416.33 88888.00 2001-09-30 17:28:45.494 273 15609.47 594.62 57416.33 88888.00 2001-09-30 17:28:46.494 273 15609.73 594.62 57416.33 88888.00 2001-09-30 17:28:47.494 273 15609.60 596.36 57416.09 88888.00 2001-09-30 17:28:48.494 273 15609.21 596.60 57416.21 88888.00 2001-09-30 17:28:49.494 273 15608.56 596.85 57416.45 88888.00 2001-09-30 17:28:50.494 273 15608.30 597.22 57416.94 88888.00 2001-09-30 17:28:51.494 273 15608.56 597.22 57416.45 88888.00 2001-09-30 17:28:52.494 273 15608.82 597.10 57416.57 88888.00 2001-09-30 17:28:53.494 273 15609.21 596.60 57416.33 88888.00 2001-09-30 17:28:54.494 273 15608.17 597.59 57416.94 88888.00 2001-09-30 17:28:55.494 273 15608.56 597.10 57417.06 88888.00 2001-09-30 17:28:56.494 273 15609.08 596.98 57416.82 88888.00 2001-09-30 17:28:57.494 273 15609.21 596.48 57416.33 88888.00 2001-09-30 17:28:58.494 273 15609.60 596.11 57416.82 88888.00 2001-09-30 17:28:59.494 273 15609.08 598.34 57416.70 88888.00 2001-09-30 17:29:00.494 273 15608.43 599.70 57416.57 88888.00 2001-09-30 17:29:01.494 273 15608.04 599.45 57416.70 88888.00 2001-09-30 17:29:02.494 273 15607.52 599.45 57416.94 88888.00 2001-09-30 17:29:03.494 273 15607.13 599.20 57417.06 88888.00 2001-09-30 17:29:04.494 273 15607.65 598.96 57416.70 88888.00 2001-09-30 17:29:05.494 273 15608.04 598.34 57416.57 88888.00 2001-09-30 17:29:06.494 273 15608.43 599.08 57417.18 88888.00 2001-09-30 17:29:07.494 273 15608.30 597.84 57417.31 88888.00 2001-09-30 17:29:08.494 273 15609.86 597.47 57417.06 88888.00 2001-09-30 17:29:09.494 273 15609.86 597.22 57417.06 88888.00 2001-09-30 17:29:10.494 273 15609.21 596.60 57417.18 88888.00 2001-09-30 17:29:11.494 273 15609.08 596.73 57417.18 88888.00 2001-09-30 17:29:12.494 273 15609.86 596.36 57417.06 88888.00 2001-09-30 17:29:13.494 273 15609.21 596.98 57417.80 88888.00 2001-09-30 17:29:14.494 273 15610.25 595.98 57417.80 88888.00 2001-09-30 17:29:15.494 273 15610.25 596.23 57417.92 88888.00 2001-09-30 17:29:16.494 273 15611.67 595.24 57417.06 88888.00 2001-09-30 17:29:17.494 273 15611.80 595.24 57417.68 88888.00 2001-09-30 17:29:18.494 273 15611.80 594.99 57417.55 88888.00 2001-09-30 17:29:19.494 273 15612.45 594.87 57418.41 88888.00 2001-09-30 17:29:20.494 273 15612.97 595.12 57418.41 88888.00 2001-09-30 17:29:21.494 273 15614.14 593.88 57417.92 88888.00 2001-09-30 17:29:22.494 273 15614.01 595.98 57417.68 88888.00 2001-09-30 17:29:23.494 273 15613.10 596.36 57418.53 88888.00 2001-09-30 17:29:24.494 273 15612.84 596.85 57417.43 88888.00 2001-09-30 17:29:25.494 273 15613.75 596.73 57418.04 88888.00 2001-09-30 17:29:26.494 273 15613.49 595.49 57418.41 88888.00 2001-09-30 17:29:27.494 273 15613.62 595.24 57418.65 88888.00 2001-09-30 17:29:28.494 273 15614.27 595.49 57417.80 88888.00 2001-09-30 17:29:29.494 273 15614.66 594.87 57419.14 88888.00 2001-09-30 17:29:30.494 273 15615.05 594.87 57418.29 88888.00 2001-09-30 17:29:31.494 273 15615.18 595.61 57419.26 88888.00 2001-09-30 17:29:32.494 273 15615.44 594.99 57419.39 88888.00 2001-09-30 17:29:33.494 273 15615.44 594.62 57418.65 88888.00 2001-09-30 17:29:34.494 273 15615.70 594.25 57418.77 88888.00 2001-09-30 17:29:35.494 273 15617.00 594.50 57419.39 88888.00 2001-09-30 17:29:36.494 273 15617.78 594.62 57419.39 88888.00 2001-09-30 17:29:37.494 273 15617.91 593.38 57419.39 88888.00 2001-09-30 17:29:38.494 273 15618.69 593.01 57420.00 88888.00 2001-09-30 17:29:39.494 273 15617.91 593.51 57419.63 88888.00 2001-09-30 17:29:40.494 273 15618.30 593.01 57419.75 88888.00 2001-09-30 17:29:41.494 273 15618.30 593.76 57420.73 88888.00 2001-09-30 17:29:42.494 273 15617.26 592.89 57420.36 88888.00 2001-09-30 17:29:43.494 273 15617.91 592.76 57420.98 88888.00 2001-09-30 17:29:44.494 273 15617.39 593.14 57420.85 88888.00 2001-09-30 17:29:45.494 273 15617.13 592.89 57420.24 88888.00 2001-09-30 17:29:46.494 273 15617.26 592.64 57420.98 88888.00 2001-09-30 17:29:47.494 273 15618.04 592.89 57420.36 88888.00 2001-09-30 17:29:48.494 273 15618.04 592.39 57421.22 88888.00 2001-09-30 17:29:49.494 273 15618.56 591.15 57421.22 88888.00 2001-09-30 17:29:50.494 273 15618.30 592.15 57421.46 88888.00 2001-09-30 17:29:51.494 273 15618.17 592.02 57420.98 88888.00 2001-09-30 17:29:52.494 273 15619.08 591.65 57421.34 88888.00 2001-09-30 17:29:53.494 273 15619.21 592.15 57421.34 88888.00 2001-09-30 17:29:54.494 273 15618.43 591.40 57421.59 88888.00 2001-09-30 17:29:55.494 273 15619.08 592.02 57421.95 88888.00 2001-09-30 17:29:56.494 273 15619.47 592.27 57421.71 88888.00 2001-09-30 17:29:57.494 273 15619.86 591.77 57422.20 88888.00 2001-09-30 17:29:58.494 273 15619.73 590.91 57422.20 88888.00 2001-09-30 17:29:59.494 273 15619.73 591.77 57421.83 88888.00 2001-09-30 17:30:00.494 273 15619.86 591.53 57421.95 88888.00 2001-09-30 17:30:01.494 273 15619.99 591.90 57422.57 88888.00 2001-09-30 17:30:02.494 273 15619.34 593.14 57422.81 88888.00 2001-09-30 17:30:03.494 273 15619.08 593.88 57422.57 88888.00 2001-09-30 17:30:04.494 273 15618.43 594.00 57422.93 88888.00 2001-09-30 17:30:05.494 273 15619.21 593.14 57422.81 88888.00 2001-09-30 17:30:06.494 273 15619.34 594.50 57422.93 88888.00 2001-09-30 17:30:07.494 273 15618.69 594.13 57422.57 88888.00 2001-09-30 17:30:08.494 273 15618.82 594.25 57422.81 88888.00 2001-09-30 17:30:09.494 273 15619.99 593.51 57422.93 88888.00 2001-09-30 17:30:10.494 273 15619.21 593.26 57423.54 88888.00 2001-09-30 17:30:11.494 273 15619.08 593.63 57423.05 88888.00 2001-09-30 17:30:12.494 273 15619.21 594.99 57423.05 88888.00 2001-09-30 17:30:13.494 273 15618.69 594.87 57422.69 88888.00 2001-09-30 17:30:14.494 273 15618.82 595.86 57423.42 88888.00 2001-09-30 17:30:15.494 273 15619.73 595.24 57423.05 88888.00 2001-09-30 17:30:16.494 273 15618.82 594.25 57422.69 88888.00 2001-09-30 17:30:17.494 273 15619.60 594.75 57423.18 88888.00 2001-09-30 17:30:18.494 273 15619.47 595.61 57423.05 88888.00 2001-09-30 17:30:19.494 273 15619.34 596.11 57422.57 88888.00 2001-09-30 17:30:20.494 273 15619.21 596.73 57422.57 88888.00 2001-09-30 17:30:21.494 273 15619.21 597.22 57423.18 88888.00 2001-09-30 17:30:22.494 273 15619.34 597.35 57423.66 88888.00 2001-09-30 17:30:23.494 273 15620.12 596.60 57423.18 88888.00 2001-09-30 17:30:24.494 273 15619.99 596.48 57422.93 88888.00 2001-09-30 17:30:25.494 273 15620.12 595.74 57422.69 88888.00 2001-09-30 17:30:26.494 273 15619.86 594.62 57423.05 88888.00 2001-09-30 17:30:27.494 273 15619.60 595.49 57424.03 88888.00 2001-09-30 17:30:28.494 273 15619.99 594.62 57423.54 88888.00 2001-09-30 17:30:29.494 273 15619.73 594.75 57423.30 88888.00 2001-09-30 17:30:30.494 273 15619.86 594.99 57423.66 88888.00 2001-09-30 17:30:31.494 273 15618.95 595.37 57423.18 88888.00 2001-09-30 17:30:32.494 273 15619.73 596.23 57423.18 88888.00 2001-09-30 17:30:33.494 273 15619.34 595.74 57423.18 88888.00 2001-09-30 17:30:34.494 273 15619.34 595.86 57423.30 88888.00 2001-09-30 17:30:35.494 273 15619.60 595.74 57422.93 88888.00 2001-09-30 17:30:36.494 273 15619.34 595.24 57422.44 88888.00 2001-09-30 17:30:37.494 273 15620.12 595.24 57422.81 88888.00 2001-09-30 17:30:38.494 273 15619.47 594.87 57423.54 88888.00 2001-09-30 17:30:39.494 273 15618.95 596.48 57423.42 88888.00 2001-09-30 17:30:40.494 273 15617.65 598.09 57423.30 88888.00 2001-09-30 17:30:41.494 273 15618.69 598.21 57423.05 88888.00 2001-09-30 17:30:42.494 273 15618.43 597.97 57423.18 88888.00 2001-09-30 17:30:43.494 273 15619.08 597.84 57423.18 88888.00 2001-09-30 17:30:44.494 273 15619.47 597.47 57422.93 88888.00 2001-09-30 17:30:45.494 273 15618.95 596.48 57422.69 88888.00 2001-09-30 17:30:46.494 273 15618.82 596.48 57422.81 88888.00 2001-09-30 17:30:47.494 273 15619.60 596.36 57423.54 88888.00 2001-09-30 17:30:48.494 273 15619.73 595.74 57422.93 88888.00 2001-09-30 17:30:49.494 273 15620.77 596.36 57422.57 88888.00 2001-09-30 17:30:50.494 273 15620.38 595.74 57423.30 88888.00 2001-09-30 17:30:51.494 273 15621.94 595.61 57422.32 88888.00 2001-09-30 17:30:52.494 273 15621.94 596.36 57422.93 88888.00 2001-09-30 17:30:53.494 273 15623.24 595.98 57423.18 88888.00 2001-09-30 17:30:54.494 273 15623.37 595.61 57423.42 88888.00 2001-09-30 17:30:55.494 273 15622.72 595.98 57423.79 88888.00 2001-09-30 17:30:56.494 273 15622.07 596.85 57423.42 88888.00 2001-09-30 17:30:57.494 273 15622.59 596.73 57423.30 88888.00 2001-09-30 17:30:58.494 273 15623.24 597.47 57423.79 88888.00 2001-09-30 17:30:59.494 273 15623.24 599.82 57423.66 88888.00 2001-09-30 17:31:00.494 273 15624.02 600.07 57423.42 88888.00 2001-09-30 17:31:01.494 273 15624.28 601.06 57424.03 88888.00 2001-09-30 17:31:02.494 273 15623.89 601.43 57424.40 88888.00 2001-09-30 17:31:03.494 273 15625.19 601.31 57424.15 88888.00 2001-09-30 17:31:04.494 273 15625.58 602.42 57424.40 88888.00 2001-09-30 17:31:05.494 273 15625.71 602.80 57424.64 88888.00 2001-09-30 17:31:06.494 273 15625.84 601.93 57424.89 88888.00 2001-09-30 17:31:07.494 273 15626.75 602.05 57424.15 88888.00 2001-09-30 17:31:08.494 273 15627.01 601.68 57424.77 88888.00 2001-09-30 17:31:09.494 273 15627.27 601.56 57424.89 88888.00 2001-09-30 17:31:10.494 273 15628.18 601.31 57424.89 88888.00 2001-09-30 17:31:11.494 273 15627.53 600.44 57425.38 88888.00 2001-09-30 17:31:12.494 273 15627.66 601.31 57424.77 88888.00 2001-09-30 17:31:13.494 273 15627.53 600.69 57425.25 88888.00 2001-09-30 17:31:14.494 273 15627.92 599.58 57424.64 88888.00 2001-09-30 17:31:15.494 273 15628.57 599.45 57425.38 88888.00 2001-09-30 17:31:16.494 273 15628.70 599.45 57425.01 88888.00 2001-09-30 17:31:17.494 273 15628.05 599.33 57426.23 88888.00 2001-09-30 17:31:18.494 273 15628.96 600.07 57425.38 88888.00 2001-09-30 17:31:19.494 273 15629.73 600.57 57425.25 88888.00 2001-09-30 17:31:20.494 273 15628.96 600.94 57425.38 88888.00 2001-09-30 17:31:21.494 273 15629.08 600.94 57426.36 88888.00 2001-09-30 17:31:22.494 273 15629.73 601.43 57425.25 88888.00 2001-09-30 17:31:23.494 273 15628.96 601.68 57425.62 88888.00 2001-09-30 17:31:24.494 273 15629.60 601.19 57425.62 88888.00 2001-09-30 17:31:25.494 273 15629.86 602.18 57425.01 88888.00 2001-09-30 17:31:26.494 273 15630.12 601.43 57425.25 88888.00 2001-09-30 17:31:27.494 273 15630.64 601.31 57425.38 88888.00 2001-09-30 17:31:28.494 273 15630.38 601.43 57425.25 88888.00 2001-09-30 17:31:29.494 273 15630.90 601.19 57425.74 88888.00 2001-09-30 17:31:30.494 273 15630.77 601.43 57425.13 88888.00 2001-09-30 17:31:31.494 273 15631.03 602.18 57425.01 88888.00 2001-09-30 17:31:32.494 273 15631.29 602.18 57425.74 88888.00 2001-09-30 17:31:33.494 273 15631.03 602.30 57426.48 88888.00 2001-09-30 17:31:34.494 273 15631.68 603.04 57425.62 88888.00 2001-09-30 17:31:35.494 273 15631.55 603.17 57425.25 88888.00 2001-09-30 17:31:36.494 273 15632.07 603.79 57425.38 88888.00 2001-09-30 17:31:37.494 273 15631.81 604.04 57425.25 88888.00 2001-09-30 17:31:38.494 273 15631.81 603.17 57425.74 88888.00 2001-09-30 17:31:39.494 273 15632.46 603.66 57424.77 88888.00 2001-09-30 17:31:40.494 273 15631.68 603.42 57425.13 88888.00 2001-09-30 17:31:41.494 273 15632.98 604.41 57425.01 88888.00 2001-09-30 17:31:42.494 273 15632.33 604.53 57425.74 88888.00 2001-09-30 17:31:43.494 273 15632.46 604.28 57425.38 88888.00 2001-09-30 17:31:44.494 273 15632.20 604.90 57424.77 88888.00 2001-09-30 17:31:45.494 273 15632.20 604.65 57425.50 88888.00 2001-09-30 17:31:46.494 273 15632.72 604.53 57425.25 88888.00 2001-09-30 17:31:47.494 273 15632.72 604.41 57425.50 88888.00 2001-09-30 17:31:48.494 273 15632.98 604.78 57424.89 88888.00 2001-09-30 17:31:49.494 273 15632.72 605.15 57424.64 88888.00 2001-09-30 17:31:50.494 273 15632.59 605.15 57425.25 88888.00 2001-09-30 17:31:51.494 273 15633.76 604.90 57424.52 88888.00 2001-09-30 17:31:52.494 273 15633.63 604.90 57425.25 88888.00 2001-09-30 17:31:53.494 273 15634.28 605.15 57424.15 88888.00 2001-09-30 17:31:54.494 273 15634.54 604.65 57424.89 88888.00 2001-09-30 17:31:55.494 273 15634.28 604.65 57424.77 88888.00 2001-09-30 17:31:56.494 273 15635.06 604.65 57424.77 88888.00 2001-09-30 17:31:57.494 273 15635.58 604.78 57424.64 88888.00 2001-09-30 17:31:58.494 273 15635.84 605.03 57424.40 88888.00 2001-09-30 17:31:59.494 273 15635.84 604.16 57424.03 88888.00 2001-09-30 17:32:00.494 273 15636.10 604.78 57424.15 88888.00 2001-09-30 17:32:01.494 273 15636.10 604.90 57424.15 88888.00 2001-09-30 17:32:02.494 273 15636.23 605.27 57423.54 88888.00 2001-09-30 17:32:03.494 273 15636.49 605.40 57423.66 88888.00 2001-09-30 17:32:04.494 273 15636.88 604.90 57423.54 88888.00 2001-09-30 17:32:05.494 273 15637.53 605.40 57423.42 88888.00 2001-09-30 17:32:06.494 273 15637.79 604.53 57423.54 88888.00 2001-09-30 17:32:07.494 273 15638.18 604.41 57423.42 88888.00 2001-09-30 17:32:08.494 273 15637.66 604.16 57423.30 88888.00 2001-09-30 17:32:09.494 273 15638.05 604.04 57422.93 88888.00 2001-09-30 17:32:10.494 273 15638.31 603.66 57422.57 88888.00 2001-09-30 17:32:11.494 273 15638.31 603.91 57423.42 88888.00 2001-09-30 17:32:12.494 273 15638.83 603.91 57423.05 88888.00 2001-09-30 17:32:13.494 273 15639.22 603.54 57422.93 88888.00 2001-09-30 17:32:14.494 273 15638.83 603.17 57422.93 88888.00 2001-09-30 17:32:15.494 273 15640.13 602.80 57423.79 88888.00 2001-09-30 17:32:16.494 273 15641.17 603.17 57422.69 88888.00 2001-09-30 17:32:17.494 273 15641.30 602.92 57422.44 88888.00 2001-09-30 17:32:18.494 273 15641.69 602.05 57422.44 88888.00 2001-09-30 17:32:19.494 273 15642.73 602.30 57423.05 88888.00 2001-09-30 17:32:20.494 273 15641.30 602.30 57422.69 88888.00 2001-09-30 17:32:21.494 273 15642.08 602.80 57422.32 88888.00 2001-09-30 17:32:22.494 273 15642.47 602.42 57422.44 88888.00 2001-09-30 17:32:23.494 273 15642.73 602.30 57422.20 88888.00 2001-09-30 17:32:24.494 273 15642.60 602.30 57422.44 88888.00 2001-09-30 17:32:25.494 273 15642.99 601.56 57421.95 88888.00 2001-09-30 17:32:26.494 273 15643.77 601.43 57422.20 88888.00 2001-09-30 17:32:27.494 273 15644.16 602.18 57421.95 88888.00 2001-09-30 17:32:28.494 273 15644.55 601.81 57422.57 88888.00 2001-09-30 17:32:29.494 273 15644.55 602.42 57422.07 88888.00 2001-09-30 17:32:30.494 273 15645.07 601.81 57422.20 88888.00 2001-09-30 17:32:31.494 273 15645.20 602.42 57421.22 88888.00 2001-09-30 17:32:32.494 273 15644.68 601.93 57421.59 88888.00 2001-09-30 17:32:33.494 273 15644.16 601.31 57421.95 88888.00 2001-09-30 17:32:34.494 273 15645.07 601.81 57422.07 88888.00 2001-09-30 17:32:35.494 273 15645.33 601.93 57420.98 88888.00 2001-09-30 17:32:36.494 273 15645.85 602.30 57421.59 88888.00 2001-09-30 17:32:37.494 273 15646.24 602.30 57421.10 88888.00 2001-09-30 17:32:38.494 273 15646.62 602.05 57421.22 88888.00 2001-09-30 17:32:39.494 273 15647.92 601.56 57421.22 88888.00 2001-09-30 17:32:40.494 273 15647.28 601.68 57421.10 88888.00 2001-09-30 17:32:41.494 273 15647.92 601.31 57420.85 88888.00 2001-09-30 17:32:42.494 273 15648.18 601.31 57420.85 88888.00 2001-09-30 17:32:43.494 273 15648.05 599.95 57420.12 88888.00 2001-09-30 17:32:44.494 273 15648.96 599.70 57420.48 88888.00 2001-09-30 17:32:45.494 273 15649.61 599.45 57420.48 88888.00 2001-09-30 17:32:46.494 273 15649.35 599.08 57419.88 88888.00 2001-09-30 17:32:47.494 273 15649.35 598.21 57420.36 88888.00 2001-09-30 17:32:48.494 273 15650.00 597.72 57420.36 88888.00 2001-09-30 17:32:49.494 273 15650.65 596.85 57420.24 88888.00 2001-09-30 17:32:50.494 273 15650.78 597.10 57420.61 88888.00 2001-09-30 17:32:51.494 273 15651.82 596.60 57419.75 88888.00 2001-09-30 17:32:52.494 273 15651.69 595.49 57419.63 88888.00 2001-09-30 17:32:53.494 273 15652.08 594.87 57419.26 88888.00 2001-09-30 17:32:54.494 273 15652.21 594.99 57420.24 88888.00 2001-09-30 17:32:55.494 273 15652.47 595.24 57419.75 88888.00 2001-09-30 17:32:56.494 273 15651.82 593.38 57419.14 88888.00 2001-09-30 17:32:57.494 273 15651.95 593.63 57418.65 88888.00 2001-09-30 17:32:58.494 273 15651.82 593.51 57419.39 88888.00 2001-09-30 17:32:59.494 273 15652.86 593.38 57419.02 88888.00 2001-09-30 17:33:00.494 273 15652.34 593.26 57418.53 88888.00 2001-09-30 17:33:01.494 273 15653.51 593.01 57418.29 88888.00 2001-09-30 17:33:02.494 273 15652.86 592.39 57418.53 88888.00 2001-09-30 17:33:03.494 273 15653.38 592.76 57418.41 88888.00 2001-09-30 17:33:04.494 273 15653.51 591.65 57418.41 88888.00 2001-09-30 17:33:05.494 273 15653.38 591.65 57418.65 88888.00 2001-09-30 17:33:06.494 273 15653.64 590.91 57418.16 88888.00 2001-09-30 17:33:07.494 273 15653.51 590.66 57418.04 88888.00 2001-09-30 17:33:08.494 273 15654.03 590.91 57417.55 88888.00 2001-09-30 17:33:09.494 273 15652.73 590.91 57417.43 88888.00 2001-09-30 17:33:10.494 273 15653.77 590.29 57417.80 88888.00 2001-09-30 17:33:11.494 273 15654.16 590.91 57417.43 88888.00 2001-09-30 17:33:12.494 273 15653.51 590.41 57416.57 88888.00 2001-09-30 17:33:13.494 273 15653.64 590.29 57416.33 88888.00 2001-09-30 17:33:14.494 273 15653.51 590.04 57416.33 88888.00 2001-09-30 17:33:15.494 273 15652.86 589.67 57416.70 88888.00 2001-09-30 17:33:16.494 273 15652.60 589.30 57417.06 88888.00 2001-09-30 17:33:17.494 273 15652.21 588.68 57415.96 88888.00 2001-09-30 17:33:18.494 273 15652.34 588.68 57415.72 88888.00 2001-09-30 17:33:19.494 273 15652.86 589.05 57415.72 88888.00 2001-09-30 17:33:20.494 273 15652.86 588.68 57415.47 88888.00 2001-09-30 17:33:21.494 273 15652.60 589.05 57415.47 88888.00 2001-09-30 17:33:22.494 273 15652.34 588.80 57414.98 88888.00 2001-09-30 17:33:23.494 273 15651.95 588.31 57415.11 88888.00 2001-09-30 17:33:24.494 273 15651.30 589.05 57414.50 88888.00 2001-09-30 17:33:25.494 273 15651.17 588.55 57414.74 88888.00 2001-09-30 17:33:26.494 273 15651.56 588.92 57414.13 88888.00 2001-09-30 17:33:27.494 273 15651.30 588.43 57413.76 88888.00 2001-09-30 17:33:28.494 273 15651.43 587.69 57413.64 88888.00 2001-09-30 17:33:29.494 273 15651.17 588.18 57413.03 88888.00 2001-09-30 17:33:30.494 273 15651.69 587.93 57412.05 88888.00 2001-09-30 17:33:31.494 273 15651.56 586.94 57411.20 88888.00 2001-09-30 17:33:32.494 273 15651.04 587.56 57412.42 88888.00 2001-09-30 17:33:33.494 273 15650.39 587.44 57411.68 88888.00 2001-09-30 17:33:34.494 273 15649.87 587.19 57410.70 88888.00 2001-09-30 17:33:35.494 273 15649.87 588.18 57410.83 88888.00 2001-09-30 17:33:36.494 273 15649.87 586.70 57410.46 88888.00 2001-09-30 17:33:37.494 273 15650.00 587.44 57410.09 88888.00 2001-09-30 17:33:38.494 273 15649.48 586.82 57410.09 88888.00 2001-09-30 17:33:39.494 273 15648.18 586.57 57409.36 88888.00 2001-09-30 17:33:40.494 273 15647.54 586.57 57409.85 88888.00 2001-09-30 17:33:41.494 273 15647.01 585.83 57408.26 88888.00 2001-09-30 17:33:42.494 273 15647.41 585.83 57408.14 88888.00 2001-09-30 17:33:43.494 273 15647.28 585.70 57407.16 88888.00 2001-09-30 17:33:44.494 273 15646.88 586.32 57406.79 88888.00 2001-09-30 17:33:45.494 273 15646.62 586.45 57406.18 88888.00 2001-09-30 17:33:46.494 273 15646.11 586.57 57406.18 88888.00 2001-09-30 17:33:47.494 273 15646.75 587.07 57405.08 88888.00 2001-09-30 17:33:48.494 273 15647.28 587.19 57404.84 88888.00 2001-09-30 17:33:49.494 273 15647.41 586.45 57404.84 88888.00 2001-09-30 17:33:50.494 273 15647.01 585.95 57403.98 88888.00 2001-09-30 17:33:51.494 273 15646.75 585.33 57404.59 88888.00 2001-09-30 17:33:52.494 273 15645.98 585.58 57403.25 88888.00 2001-09-30 17:33:53.494 273 15646.88 585.21 57403.61 88888.00 2001-09-30 17:33:54.494 273 15647.14 584.96 57402.76 88888.00 2001-09-30 17:33:55.494 273 15646.88 585.21 57402.39 88888.00 2001-09-30 17:33:56.494 273 15647.14 585.33 57401.78 88888.00 2001-09-30 17:33:57.494 273 15647.28 585.33 57401.17 88888.00 2001-09-30 17:33:58.494 273 15647.41 584.09 57400.80 88888.00 2001-09-30 17:33:59.494 273 15646.88 583.72 57400.31 88888.00 2001-09-30 17:34:00.494 273 15646.50 583.72 57399.46 88888.00 2001-09-30 17:34:01.494 273 15645.98 582.73 57398.84 88888.00 2001-09-30 17:34:02.494 273 15645.85 582.73 57398.72 88888.00 2001-09-30 17:34:03.494 273 15645.33 582.11 57398.11 88888.00 2001-09-30 17:34:04.494 273 15645.59 581.49 57397.87 88888.00 2001-09-30 17:34:05.494 273 15645.07 581.12 57397.38 88888.00 2001-09-30 17:34:06.494 273 15645.07 580.38 57397.38 88888.00 2001-09-30 17:34:07.494 273 15644.68 579.64 57396.52 88888.00 2001-09-30 17:34:08.494 273 15644.81 580.50 57396.52 88888.00 2001-09-30 17:34:09.494 273 15645.33 579.76 57395.54 88888.00 2001-09-30 17:34:10.494 273 15644.68 579.64 57394.81 88888.00 2001-09-30 17:34:11.494 273 15643.64 579.26 57394.20 88888.00 2001-09-30 17:34:12.494 273 15642.60 579.26 57395.05 88888.00 2001-09-30 17:34:13.494 273 15642.34 578.27 57393.95 88888.00 2001-09-30 17:34:14.494 273 15641.43 578.27 57392.86 88888.00 2001-09-30 17:34:15.494 273 15640.78 577.65 57393.22 88888.00 2001-09-30 17:34:16.494 273 15640.39 577.65 57391.51 88888.00 2001-09-30 17:34:17.494 273 15639.09 577.03 57391.75 88888.00 2001-09-30 17:34:18.494 273 15638.57 576.54 57391.39 88888.00 2001-09-30 17:34:19.494 273 15638.44 576.42 57390.29 88888.00 2001-09-30 17:34:20.494 273 15637.79 575.67 57390.16 88888.00 2001-09-30 17:34:21.494 273 15636.75 575.42 57389.80 88888.00 2001-09-30 17:34:22.494 273 15637.01 576.04 57389.92 88888.00 2001-09-30 17:34:23.494 273 15637.27 575.55 57388.70 88888.00 2001-09-30 17:34:24.494 273 15637.01 575.05 57388.70 88888.00 2001-09-30 17:34:25.494 273 15636.23 576.17 57387.60 88888.00 2001-09-30 17:34:26.494 273 15635.06 575.67 57387.11 88888.00 2001-09-30 17:34:27.494 273 15635.45 575.67 57386.62 88888.00 2001-09-30 17:34:28.494 273 15635.19 575.92 57386.13 88888.00 2001-09-30 17:34:29.494 273 15635.19 575.55 57386.38 88888.00 2001-09-30 17:34:30.494 273 15634.28 574.93 57386.01 88888.00 2001-09-30 17:34:31.494 273 15634.15 574.31 57385.27 88888.00 2001-09-30 17:34:32.494 273 15632.72 574.68 57385.52 88888.00 2001-09-30 17:34:33.494 273 15632.33 574.56 57384.42 88888.00 2001-09-30 17:34:34.494 273 15632.85 574.43 57385.15 88888.00 2001-09-30 17:34:35.494 273 15633.63 574.19 57383.80 88888.00 2001-09-30 17:34:36.494 273 15632.85 574.81 57383.56 88888.00 2001-09-30 17:34:37.494 273 15631.94 573.94 57383.20 88888.00 2001-09-30 17:34:38.494 273 15630.51 572.58 57383.56 88888.00 2001-09-30 17:34:39.494 273 15629.99 571.83 57382.95 88888.00 2001-09-30 17:34:40.494 273 15628.96 570.97 57383.20 88888.00 2001-09-30 17:34:41.494 273 15628.05 570.59 57383.07 88888.00 2001-09-30 17:34:42.494 273 15628.31 569.73 57382.46 88888.00 2001-09-30 17:34:43.494 273 15629.08 568.49 57382.09 88888.00 2001-09-30 17:34:44.494 273 15628.96 567.37 57382.58 88888.00 2001-09-30 17:34:45.494 273 15628.96 567.50 57382.71 88888.00 2001-09-30 17:34:46.494 273 15628.96 566.88 57382.58 88888.00 2001-09-30 17:34:47.494 273 15628.83 565.76 57382.58 88888.00 2001-09-30 17:34:48.494 273 15628.57 566.26 57382.34 88888.00 2001-09-30 17:34:49.494 273 15628.70 566.01 57383.32 88888.00 2001-09-30 17:34:50.494 273 15628.44 565.64 57383.93 88888.00 2001-09-30 17:34:51.494 273 15628.83 564.03 57383.32 88888.00 2001-09-30 17:34:52.494 273 15629.99 564.65 57384.42 88888.00 2001-09-30 17:34:53.494 273 15629.73 564.90 57384.05 88888.00 2001-09-30 17:34:54.494 273 15629.60 565.27 57383.80 88888.00 2001-09-30 17:34:55.494 273 15628.83 565.27 57384.66 88888.00 2001-09-30 17:34:56.494 273 15628.70 565.02 57384.30 88888.00 2001-09-30 17:34:57.494 273 15628.57 565.52 57384.91 88888.00 2001-09-30 17:34:58.494 273 15628.05 565.14 57385.15 88888.00 2001-09-30 17:34:59.494 273 15628.57 565.89 57385.52 88888.00 2001-09-30 17:35:00.494 273 15627.79 566.01 57385.64 88888.00 2001-09-30 17:35:01.494 273 15628.57 565.02 57386.25 88888.00 2001-09-30 17:35:02.494 273 15629.08 565.27 57386.86 88888.00 2001-09-30 17:35:03.494 273 15629.73 565.14 57387.47 88888.00 2001-09-30 17:35:04.494 273 15629.08 565.39 57388.70 88888.00 2001-09-30 17:35:05.494 273 15631.29 565.76 57388.82 88888.00 2001-09-30 17:35:06.494 273 15631.55 565.64 57389.19 88888.00 2001-09-30 17:35:07.494 273 15631.29 565.14 57390.53 88888.00 2001-09-30 17:35:08.494 273 15631.55 565.64 57391.14 88888.00 2001-09-30 17:35:09.494 273 15632.20 565.27 57391.88 88888.00 2001-09-30 17:35:10.494 273 15632.72 565.27 57392.49 88888.00 2001-09-30 17:35:11.494 273 15632.72 565.39 57392.61 88888.00 2001-09-30 17:35:12.494 273 15632.33 565.76 57393.95 88888.00 2001-09-30 17:35:13.494 273 15632.72 566.14 57394.69 88888.00 2001-09-30 17:35:14.494 273 15633.11 565.89 57395.67 88888.00 2001-09-30 17:35:15.494 273 15632.98 566.38 57396.28 88888.00 2001-09-30 17:35:16.494 273 15633.50 566.01 57396.64 88888.00 2001-09-30 17:35:17.494 273 15633.11 565.89 57397.50 88888.00 2001-09-30 17:35:18.494 273 15631.55 567.00 57398.11 88888.00 2001-09-30 17:35:19.494 273 15630.51 567.75 57399.09 88888.00 2001-09-30 17:35:20.494 273 15629.86 568.86 57399.82 88888.00 2001-09-30 17:35:21.494 273 15629.08 569.48 57399.95 88888.00 2001-09-30 17:35:22.494 273 15628.83 569.23 57400.56 88888.00 2001-09-30 17:35:23.494 273 15627.92 568.98 57401.05 88888.00 2001-09-30 17:35:24.494 273 15627.14 569.73 57401.54 88888.00 2001-09-30 17:35:25.494 273 15626.88 571.09 57401.54 88888.00 2001-09-30 17:35:26.494 273 15626.49 571.59 57402.02 88888.00 2001-09-30 17:35:27.494 273 15626.75 571.34 57403.37 88888.00 2001-09-30 17:35:28.494 273 15626.88 571.83 57403.00 88888.00 2001-09-30 17:35:29.494 273 15626.36 572.45 57402.64 88888.00 2001-09-30 17:35:30.494 273 15625.84 573.57 57404.23 88888.00 2001-09-30 17:35:31.494 273 15625.06 574.68 57404.71 88888.00 2001-09-30 17:35:32.494 273 15625.71 574.43 57404.23 88888.00 2001-09-30 17:35:33.494 273 15625.97 574.68 57405.81 88888.00 2001-09-30 17:35:34.494 273 15626.23 575.55 57404.96 88888.00 2001-09-30 17:35:35.494 273 15626.62 576.17 57406.43 88888.00 2001-09-30 17:35:36.494 273 15625.84 577.41 57406.67 88888.00 2001-09-30 17:35:37.494 273 15627.01 576.66 57406.91 88888.00 2001-09-30 17:35:38.494 273 15626.49 576.79 57407.28 88888.00 2001-09-30 17:35:39.494 273 15627.01 576.66 57408.02 88888.00 2001-09-30 17:35:40.494 273 15626.88 577.65 57408.14 88888.00 2001-09-30 17:35:41.494 273 15626.88 577.78 57408.38 88888.00 2001-09-30 17:35:42.494 273 15627.53 577.78 57408.87 88888.00 2001-09-30 17:35:43.494 273 15626.88 579.14 57408.99 88888.00 2001-09-30 17:35:44.494 273 15627.27 579.51 57409.73 88888.00 2001-09-30 17:35:45.494 273 15627.27 579.26 57409.97 88888.00 2001-09-30 17:35:46.494 273 15626.62 579.14 57410.58 88888.00 2001-09-30 17:35:47.494 273 15625.97 580.01 57410.58 88888.00 2001-09-30 17:35:48.494 273 15625.45 580.01 57411.07 88888.00 2001-09-30 17:35:49.494 273 15624.41 580.26 57410.95 88888.00 2001-09-30 17:35:50.494 273 15625.19 580.38 57411.32 88888.00 2001-09-30 17:35:51.494 273 15624.67 580.87 57412.05 88888.00 2001-09-30 17:35:52.494 273 15623.89 581.99 57411.44 88888.00 2001-09-30 17:35:53.494 273 15624.93 581.00 57410.83 88888.00 2001-09-30 17:35:54.494 273 15625.06 580.63 57411.93 88888.00 2001-09-30 17:35:55.494 273 15625.71 581.12 57412.29 88888.00 2001-09-30 17:35:56.494 273 15625.45 581.00 57411.68 88888.00 2001-09-30 17:35:57.494 273 15625.97 581.87 57412.17 88888.00 2001-09-30 17:35:58.494 273 15626.10 582.11 57412.29 88888.00 2001-09-30 17:35:59.494 273 15624.80 582.11 57411.80 88888.00 2001-09-30 17:36:00.494 273 15623.89 582.11 57412.66 88888.00 2001-09-30 17:36:01.494 273 15624.28 581.37 57413.03 88888.00 2001-09-30 17:36:02.494 273 15623.89 581.74 57413.03 88888.00 2001-09-30 17:36:03.494 273 15623.50 581.62 57412.79 88888.00 2001-09-30 17:36:04.494 273 15623.76 582.24 57413.03 88888.00 2001-09-30 17:36:05.494 273 15623.89 582.48 57412.29 88888.00 2001-09-30 17:36:06.494 273 15624.67 582.11 57414.37 88888.00 2001-09-30 17:36:07.494 273 15624.93 583.10 57413.39 88888.00 2001-09-30 17:36:08.494 273 15625.45 582.24 57413.52 88888.00 2001-09-30 17:36:09.494 273 15625.32 582.86 57414.01 88888.00 2001-09-30 17:36:10.494 273 15623.50 583.72 57413.15 88888.00 2001-09-30 17:36:11.494 273 15623.24 583.72 57413.52 88888.00 2001-09-30 17:36:12.494 273 15622.72 585.09 57413.76 88888.00 2001-09-30 17:36:13.494 273 15623.11 585.33 57413.88 88888.00 2001-09-30 17:36:14.494 273 15624.15 585.70 57413.88 88888.00 2001-09-30 17:36:15.494 273 15624.41 585.95 57413.88 88888.00 2001-09-30 17:36:16.494 273 15624.02 586.45 57413.39 88888.00 2001-09-30 17:36:17.494 273 15623.76 587.31 57413.64 88888.00 2001-09-30 17:36:18.494 273 15624.41 588.18 57413.64 88888.00 2001-09-30 17:36:19.494 273 15624.41 587.69 57413.27 88888.00 2001-09-30 17:36:20.494 273 15624.93 588.55 57414.37 88888.00 2001-09-30 17:36:21.494 273 15624.02 587.69 57413.76 88888.00 2001-09-30 17:36:22.494 273 15624.28 588.80 57413.76 88888.00 2001-09-30 17:36:23.494 273 15624.80 588.92 57413.39 88888.00 2001-09-30 17:36:24.494 273 15624.28 589.67 57413.39 88888.00 2001-09-30 17:36:25.494 273 15625.84 590.16 57412.79 88888.00 2001-09-30 17:36:26.494 273 15626.49 590.16 57413.52 88888.00 2001-09-30 17:36:27.494 273 15626.49 590.66 57413.64 88888.00 2001-09-30 17:36:28.494 273 15626.10 590.41 57413.64 88888.00 2001-09-30 17:36:29.494 273 15626.23 591.03 57413.03 88888.00 2001-09-30 17:36:30.494 273 15626.36 591.65 57413.76 88888.00 2001-09-30 17:36:31.494 273 15627.27 591.15 57412.79 88888.00 2001-09-30 17:36:32.494 273 15627.66 591.90 57413.27 88888.00 2001-09-30 17:36:33.494 273 15627.40 592.27 57412.66 88888.00 2001-09-30 17:36:34.494 273 15628.44 592.89 57412.66 88888.00 2001-09-30 17:36:35.494 273 15627.66 593.51 57413.15 88888.00 2001-09-30 17:36:36.494 273 15628.31 594.37 57413.03 88888.00 2001-09-30 17:36:37.494 273 15628.96 594.50 57412.79 88888.00 2001-09-30 17:36:38.494 273 15629.60 594.62 57413.15 88888.00 2001-09-30 17:36:39.494 273 15630.51 594.75 57413.03 88888.00 2001-09-30 17:36:40.494 273 15630.90 595.37 57412.42 88888.00 2001-09-30 17:36:41.494 273 15631.68 595.24 57413.15 88888.00 2001-09-30 17:36:42.494 273 15632.72 595.49 57413.15 88888.00 2001-09-30 17:36:43.494 273 15632.46 594.99 57413.15 88888.00 2001-09-30 17:36:44.494 273 15633.24 594.62 57412.66 88888.00 2001-09-30 17:36:45.494 273 15632.85 594.13 57412.91 88888.00 2001-09-30 17:36:46.494 273 15632.72 594.62 57412.17 88888.00 2001-09-30 17:36:47.494 273 15632.98 594.50 57412.66 88888.00 2001-09-30 17:36:48.494 273 15632.59 594.75 57412.54 88888.00 2001-09-30 17:36:49.494 273 15632.33 594.87 57412.79 88888.00 2001-09-30 17:36:50.494 273 15633.37 595.37 57412.05 88888.00 2001-09-30 17:36:51.494 273 15634.15 594.99 57411.80 88888.00 2001-09-30 17:36:52.494 273 15634.54 596.11 57412.17 88888.00 2001-09-30 17:36:53.494 273 15635.19 595.61 57411.44 88888.00 2001-09-30 17:36:54.494 273 15635.71 595.86 57411.56 88888.00 2001-09-30 17:36:55.494 273 15635.84 595.74 57411.68 88888.00 2001-09-30 17:36:56.494 273 15635.45 595.24 57411.68 88888.00 2001-09-30 17:36:57.494 273 15636.49 595.86 57410.95 88888.00 2001-09-30 17:36:58.494 273 15637.40 596.23 57410.95 88888.00 2001-09-30 17:36:59.494 273 15637.53 596.48 57410.70 88888.00 2001-09-30 17:37:00.494 273 15638.18 596.60 57410.46 88888.00 2001-09-30 17:37:01.494 273 15639.48 596.60 57410.70 88888.00 2001-09-30 17:37:02.494 273 15639.35 597.84 57410.34 88888.00 2001-09-30 17:37:03.494 273 15640.65 596.98 57410.46 88888.00 2001-09-30 17:37:04.494 273 15641.69 597.22 57410.46 88888.00 2001-09-30 17:37:05.494 273 15641.95 596.85 57410.09 88888.00 2001-09-30 17:37:06.494 273 15642.34 597.10 57409.97 88888.00 2001-09-30 17:37:07.494 273 15642.99 597.59 57409.85 88888.00 2001-09-30 17:37:08.494 273 15643.38 597.97 57409.36 88888.00 2001-09-30 17:37:09.494 273 15643.77 598.46 57409.36 88888.00 2001-09-30 17:37:10.494 273 15644.03 598.21 57410.21 88888.00 2001-09-30 17:37:11.494 273 15644.55 598.46 57408.99 88888.00 2001-09-30 17:37:12.494 273 15644.68 599.70 57409.36 88888.00 2001-09-30 17:37:13.494 273 15644.68 598.83 57408.50 88888.00 2001-09-30 17:37:14.494 273 15645.72 598.96 57409.36 88888.00 2001-09-30 17:37:15.494 273 15645.85 598.34 57408.14 88888.00 2001-09-30 17:37:16.494 273 15645.46 599.08 57408.62 88888.00 2001-09-30 17:37:17.494 273 15647.14 598.96 57408.38 88888.00 2001-09-30 17:37:18.494 273 15646.62 599.58 57408.62 88888.00 2001-09-30 17:37:19.494 273 15647.14 599.33 57408.02 88888.00 2001-09-30 17:37:20.494 273 15647.41 599.95 57408.62 88888.00 2001-09-30 17:37:21.494 273 15647.79 599.33 57408.02 88888.00 2001-09-30 17:37:22.494 273 15646.88 599.82 57407.65 88888.00 2001-09-30 17:37:23.494 273 15647.28 599.58 57406.30 88888.00 2001-09-30 17:37:24.494 273 15648.44 599.82 57406.18 88888.00 2001-09-30 17:37:25.494 273 15648.31 600.20 57407.04 88888.00 2001-09-30 17:37:26.494 273 15648.44 599.58 57406.06 88888.00 2001-09-30 17:37:27.494 273 15649.74 599.58 57405.45 88888.00 2001-09-30 17:37:28.494 273 15650.26 600.07 57406.55 88888.00 2001-09-30 17:37:29.494 273 15650.39 599.82 57405.81 88888.00 2001-09-30 17:37:30.494 273 15651.04 599.58 57405.94 88888.00 2001-09-30 17:37:31.494 273 15651.69 599.95 57405.45 88888.00 2001-09-30 17:37:32.494 273 15652.08 599.45 57405.32 88888.00 2001-09-30 17:37:33.494 273 15652.86 598.46 57404.71 88888.00 2001-09-30 17:37:34.494 273 15653.51 599.82 57404.59 88888.00 2001-09-30 17:37:35.494 273 15654.42 599.58 57404.47 88888.00 2001-09-30 17:37:36.494 273 15654.29 599.82 57403.49 88888.00 2001-09-30 17:37:37.494 273 15654.29 599.70 57403.37 88888.00 2001-09-30 17:37:38.494 273 15654.42 599.08 57403.00 88888.00 2001-09-30 17:37:39.494 273 15654.81 598.83 57402.76 88888.00 2001-09-30 17:37:40.494 273 15655.20 598.71 57402.64 88888.00 2001-09-30 17:37:41.494 273 15654.68 598.34 57403.00 88888.00 2001-09-30 17:37:42.494 273 15654.68 597.22 57402.51 88888.00 2001-09-30 17:37:43.494 273 15655.33 597.22 57402.27 88888.00 2001-09-30 17:37:44.494 273 15654.81 596.48 57401.90 88888.00 2001-09-30 17:37:45.494 273 15654.42 596.60 57402.14 88888.00 2001-09-30 17:37:46.494 273 15655.33 596.60 57401.29 88888.00 2001-09-30 17:37:47.494 273 15655.07 595.86 57400.68 88888.00 2001-09-30 17:37:48.494 273 15655.59 595.37 57401.66 88888.00 2001-09-30 17:37:49.494 273 15655.46 595.86 57400.19 88888.00 2001-09-30 17:37:50.494 273 15654.42 594.75 57399.95 88888.00 2001-09-30 17:37:51.494 273 15654.81 595.12 57399.46 88888.00 2001-09-30 17:37:52.494 273 15654.42 595.37 57400.19 88888.00 2001-09-30 17:37:53.494 273 15653.25 594.87 57399.34 88888.00 2001-09-30 17:37:54.494 273 15653.25 594.50 57399.09 88888.00 2001-09-30 17:37:55.494 273 15653.51 594.37 57397.99 88888.00 2001-09-30 17:37:56.494 273 15652.47 595.49 57398.11 88888.00 2001-09-30 17:37:57.494 273 15651.82 595.24 57398.11 88888.00 2001-09-30 17:37:58.494 273 15651.56 594.62 57396.64 88888.00 2001-09-30 17:37:59.494 273 15652.21 594.75 57396.64 88888.00 2001-09-30 17:38:00.494 273 15652.73 593.88 57396.89 88888.00 2001-09-30 17:38:01.494 273 15651.56 593.38 57396.52 88888.00 2001-09-30 17:38:02.494 273 15651.30 593.38 57396.28 88888.00 2001-09-30 17:38:03.494 273 15651.30 593.76 57396.40 88888.00 2001-09-30 17:38:04.494 273 15651.56 593.14 57395.91 88888.00 2001-09-30 17:38:05.494 273 15650.78 593.51 57395.18 88888.00 2001-09-30 17:38:06.494 273 15650.39 592.52 57394.81 88888.00 2001-09-30 17:38:07.494 273 15650.39 592.27 57394.69 88888.00 2001-09-30 17:38:08.494 273 15650.13 592.27 57393.83 88888.00 2001-09-30 17:38:09.494 273 15650.13 592.02 57394.08 88888.00 2001-09-30 17:38:10.494 273 15649.61 592.27 57393.59 88888.00 2001-09-30 17:38:11.494 273 15649.87 592.27 57393.22 88888.00 2001-09-30 17:38:12.494 273 15649.74 592.76 57393.22 88888.00 2001-09-30 17:38:13.494 273 15648.96 592.15 57392.86 88888.00 2001-09-30 17:38:14.494 273 15649.35 591.77 57392.61 88888.00 2001-09-30 17:38:15.494 273 15649.48 592.15 57392.36 88888.00 2001-09-30 17:38:16.494 273 15650.00 591.53 57392.24 88888.00 2001-09-30 17:38:17.494 273 15650.39 592.02 57391.63 88888.00 2001-09-30 17:38:18.494 273 15650.78 591.28 57391.51 88888.00 2001-09-30 17:38:19.494 273 15649.61 591.15 57391.27 88888.00 2001-09-30 17:38:20.494 273 15650.00 591.15 57390.78 88888.00 2001-09-30 17:38:21.494 273 15649.48 590.78 57390.53 88888.00 2001-09-30 17:38:22.494 273 15650.00 591.03 57390.16 88888.00 2001-09-30 17:38:23.494 273 15650.52 590.53 57390.04 88888.00 2001-09-30 17:38:24.494 273 15649.61 590.41 57390.41 88888.00 2001-09-30 17:38:25.494 273 15649.87 590.53 57390.41 88888.00 2001-09-30 17:38:26.494 273 15650.65 589.79 57389.43 88888.00 2001-09-30 17:38:27.494 273 15650.78 589.92 57389.43 88888.00 2001-09-30 17:38:28.494 273 15650.78 589.17 57389.31 88888.00 2001-09-30 17:38:29.494 273 15650.91 589.92 57388.82 88888.00 2001-09-30 17:38:30.494 273 15650.78 588.80 57388.82 88888.00 2001-09-30 17:38:31.494 273 15651.30 587.56 57388.33 88888.00 2001-09-30 17:38:32.494 273 15651.95 588.06 57388.82 88888.00 2001-09-30 17:38:33.494 273 15652.60 587.07 57388.33 88888.00 2001-09-30 17:38:34.494 273 15652.86 587.56 57388.21 88888.00 2001-09-30 17:38:35.494 273 15652.60 586.82 57388.82 88888.00 2001-09-30 17:38:36.494 273 15653.38 586.94 57389.19 88888.00 2001-09-30 17:38:37.494 273 15652.86 586.82 57388.70 88888.00 2001-09-30 17:38:38.494 273 15652.86 586.45 57388.45 88888.00 2001-09-30 17:38:39.494 273 15652.99 585.83 57387.96 88888.00 2001-09-30 17:38:40.494 273 15653.77 586.45 57388.33 88888.00 2001-09-30 17:38:41.494 273 15654.03 586.20 57388.70 88888.00 2001-09-30 17:38:42.494 273 15653.51 586.45 57388.57 88888.00 2001-09-30 17:38:43.494 273 15654.42 586.45 57388.45 88888.00 2001-09-30 17:38:44.494 273 15654.16 586.20 57388.57 88888.00 2001-09-30 17:38:45.494 273 15654.94 585.95 57388.82 88888.00 2001-09-30 17:38:46.494 273 15655.07 585.21 57388.70 88888.00 2001-09-30 17:38:47.494 273 15655.33 584.34 57389.06 88888.00 2001-09-30 17:38:48.494 273 15655.46 583.60 57389.31 88888.00 2001-09-30 17:38:49.494 273 15655.72 584.22 57388.94 88888.00 2001-09-30 17:38:50.494 273 15655.72 584.59 57389.55 88888.00 2001-09-30 17:38:51.494 273 15655.72 583.85 57389.19 88888.00 2001-09-30 17:38:52.494 273 15654.94 584.47 57389.55 88888.00 2001-09-30 17:38:53.494 273 15655.33 584.34 57389.80 88888.00 2001-09-30 17:38:54.494 273 15654.42 584.09 57389.43 88888.00 2001-09-30 17:38:55.494 273 15653.90 584.47 57390.41 88888.00 2001-09-30 17:38:56.494 273 15653.90 583.97 57389.80 88888.00 2001-09-30 17:38:57.494 273 15653.64 583.72 57389.68 88888.00 2001-09-30 17:38:58.494 273 15653.38 584.47 57389.43 88888.00 2001-09-30 17:38:59.494 273 15653.77 584.47 57389.55 88888.00 2001-09-30 17:39:00.494 273 15653.12 584.22 57389.80 88888.00 2001-09-30 17:39:01.494 273 15652.60 585.09 57389.68 88888.00 2001-09-30 17:39:02.494 273 15652.60 584.47 57389.92 88888.00 2001-09-30 17:39:03.494 273 15652.21 584.96 57389.43 88888.00 2001-09-30 17:39:04.494 273 15652.21 584.84 57390.04 88888.00 2001-09-30 17:39:05.494 273 15652.34 585.46 57389.55 88888.00 2001-09-30 17:39:06.494 273 15652.21 585.70 57389.80 88888.00 2001-09-30 17:39:07.494 273 15651.82 585.83 57390.41 88888.00 2001-09-30 17:39:08.494 273 15651.43 586.20 57389.92 88888.00 2001-09-30 17:39:09.494 273 15651.17 586.57 57390.29 88888.00 2001-09-30 17:39:10.494 273 15651.30 585.95 57389.43 88888.00 2001-09-30 17:39:11.494 273 15651.17 585.70 57389.19 88888.00 2001-09-30 17:39:12.494 273 15651.04 586.94 57389.80 88888.00 2001-09-30 17:39:13.494 273 15651.30 587.19 57389.92 88888.00 2001-09-30 17:39:14.494 273 15650.78 587.69 57390.41 88888.00 2001-09-30 17:39:15.494 273 15650.65 588.68 57389.80 88888.00 2001-09-30 17:39:16.494 273 15651.04 589.30 57389.31 88888.00 2001-09-30 17:39:17.494 273 15651.04 589.54 57389.92 88888.00 2001-09-30 17:39:18.494 273 15650.26 590.16 57389.31 88888.00 2001-09-30 17:39:19.494 273 15650.78 590.41 57389.31 88888.00 2001-09-30 17:39:20.494 273 15650.65 590.41 57388.94 88888.00 2001-09-30 17:39:21.494 273 15650.78 591.03 57388.82 88888.00 2001-09-30 17:39:22.494 273 15651.04 591.15 57389.06 88888.00 2001-09-30 17:39:23.494 273 15650.39 592.15 57389.31 88888.00 2001-09-30 17:39:24.494 273 15650.26 593.01 57388.94 88888.00 2001-09-30 17:39:25.494 273 15651.30 593.26 57388.21 88888.00 2001-09-30 17:39:26.494 273 15651.95 593.88 57388.33 88888.00 2001-09-30 17:39:27.494 273 15652.08 594.00 57388.21 88888.00 2001-09-30 17:39:28.494 273 15650.91 593.76 57387.84 88888.00 2001-09-30 17:39:29.494 273 15650.91 593.63 57387.84 88888.00 2001-09-30 17:39:30.494 273 15650.52 594.25 57387.60 88888.00 2001-09-30 17:39:31.494 273 15650.65 595.24 57387.35 88888.00 2001-09-30 17:39:32.494 273 15650.13 595.49 57386.98 88888.00 2001-09-30 17:39:33.494 273 15650.13 595.61 57386.62 88888.00 2001-09-30 17:39:34.494 273 15650.00 596.73 57386.01 88888.00 2001-09-30 17:39:35.494 273 15649.87 597.72 57385.89 88888.00 2001-09-30 17:39:36.494 273 15649.35 597.35 57385.64 88888.00 2001-09-30 17:39:37.494 273 15649.61 597.10 57384.91 88888.00 2001-09-30 17:39:38.494 273 15648.70 597.97 57384.66 88888.00 2001-09-30 17:39:39.494 273 15648.05 597.97 57383.93 88888.00 2001-09-30 17:39:40.494 273 15647.79 597.72 57383.68 88888.00 2001-09-30 17:39:41.494 273 15647.79 597.84 57383.56 88888.00 2001-09-30 17:39:42.494 273 15648.44 598.46 57382.71 88888.00 2001-09-30 17:39:43.494 273 15649.35 598.96 57382.34 88888.00 2001-09-30 17:39:44.494 273 15649.74 599.70 57382.34 88888.00 2001-09-30 17:39:45.494 273 15649.87 599.20 57381.61 88888.00 2001-09-30 17:39:46.494 273 15649.22 600.32 57381.00 88888.00 2001-09-30 17:39:47.494 273 15651.04 601.06 57379.65 88888.00 2001-09-30 17:39:48.494 273 15650.65 599.95 57379.53 88888.00 2001-09-30 17:39:49.494 273 15649.74 599.95 57378.55 88888.00 2001-09-30 17:39:50.494 273 15648.57 600.32 57377.82 88888.00 2001-09-30 17:39:51.494 273 15648.31 598.59 57377.82 88888.00 2001-09-30 17:39:52.494 273 15647.54 599.33 57376.59 88888.00 2001-09-30 17:39:53.494 273 15646.50 598.59 57376.96 88888.00 2001-09-30 17:39:54.494 273 15646.11 598.21 57374.88 88888.00 2001-09-30 17:39:55.494 273 15645.33 597.47 57374.88 88888.00 2001-09-30 17:39:56.494 273 15645.46 598.34 57374.76 88888.00 2001-09-30 17:39:57.494 273 15646.37 598.96 57372.93 88888.00 2001-09-30 17:39:58.494 273 15646.62 599.58 57372.56 88888.00 2001-09-30 17:39:59.494 273 15646.37 600.20 57371.82 88888.00 2001-09-30 17:40:00.494 273 15646.11 599.82 57371.58 88888.00 2001-09-30 17:40:01.494 273 15646.50 599.33 57370.60 88888.00 2001-09-30 17:40:02.494 273 15644.94 598.34 57371.09 88888.00 2001-09-30 17:40:03.494 273 15645.59 597.97 57369.99 88888.00 2001-09-30 17:40:04.494 273 15646.37 596.98 57369.38 88888.00 2001-09-30 17:40:05.494 273 15646.88 596.48 57368.52 88888.00 2001-09-30 17:40:06.494 273 15646.50 596.23 57367.67 88888.00 2001-09-30 17:40:07.494 273 15645.59 595.98 57366.69 88888.00 2001-09-30 17:40:08.494 273 15645.46 596.11 57367.05 88888.00 2001-09-30 17:40:09.494 273 15645.72 595.37 57366.45 88888.00 2001-09-30 17:40:10.494 273 15644.68 594.37 57365.46 88888.00 2001-09-30 17:40:11.494 273 15643.90 593.01 57364.61 88888.00 2001-09-30 17:40:12.494 273 15642.99 593.14 57364.12 88888.00 2001-09-30 17:40:13.494 273 15642.47 593.51 57363.14 88888.00 2001-09-30 17:40:14.494 273 15642.86 593.38 57363.14 88888.00 2001-09-30 17:40:15.494 273 15643.90 594.00 57361.19 88888.00 2001-09-30 17:40:16.494 273 15643.64 593.38 57361.31 88888.00 2001-09-30 17:40:17.494 273 15643.77 593.14 57360.94 88888.00 2001-09-30 17:40:18.494 273 15641.56 592.52 57360.09 88888.00 2001-09-30 17:40:19.494 273 15642.86 591.40 57360.33 88888.00 2001-09-30 17:40:20.494 273 15642.47 590.66 57358.74 88888.00 2001-09-30 17:40:21.494 273 15642.08 591.03 57357.89 88888.00 2001-09-30 17:40:22.494 273 15642.21 590.16 57357.27 88888.00 2001-09-30 17:40:23.494 273 15641.95 588.92 57356.66 88888.00 2001-09-30 17:40:24.494 273 15641.43 588.06 57355.68 88888.00 2001-09-30 17:40:25.494 273 15640.65 587.31 57355.56 88888.00 2001-09-30 17:40:26.494 273 15641.04 585.33 57354.59 88888.00 2001-09-30 17:40:27.494 273 15641.43 585.46 57354.22 88888.00 2001-09-30 17:40:28.494 273 15642.60 584.71 57353.85 88888.00 2001-09-30 17:40:29.494 273 15641.30 584.22 57352.51 88888.00 2001-09-30 17:40:30.494 273 15641.04 582.36 57352.14 88888.00 2001-09-30 17:40:31.494 273 15641.04 580.50 57350.92 88888.00 2001-09-30 17:40:32.494 273 15640.00 579.02 57351.16 88888.00 2001-09-30 17:40:33.494 273 15640.00 577.03 57350.18 88888.00 2001-09-30 17:40:34.494 273 15639.74 577.90 57349.57 88888.00 2001-09-30 17:40:35.494 273 15640.00 577.16 57348.35 88888.00 2001-09-30 17:40:36.494 273 15640.65 577.78 57347.86 88888.00 2001-09-30 17:40:37.494 273 15640.52 576.66 57346.64 88888.00 2001-09-30 17:40:38.494 273 15639.09 576.66 57346.88 88888.00 2001-09-30 17:40:39.494 273 15639.09 575.92 57345.90 88888.00 2001-09-30 17:40:40.494 273 15639.74 575.30 57345.66 88888.00 2001-09-30 17:40:41.494 273 15639.74 574.56 57344.44 88888.00 2001-09-30 17:40:42.494 273 15640.00 574.81 57344.68 88888.00 2001-09-30 17:40:43.494 273 15639.61 573.69 57343.82 88888.00 2001-09-30 17:40:44.494 273 15639.61 571.71 57343.21 88888.00 2001-09-30 17:40:45.494 273 15639.74 570.72 57342.11 88888.00 2001-09-30 17:40:46.494 273 15639.35 568.12 57342.36 88888.00 2001-09-30 17:40:47.494 273 15638.31 565.27 57341.62 88888.00 2001-09-30 17:40:48.494 273 15638.31 563.91 57340.77 88888.00 2001-09-30 17:40:49.494 273 15638.31 562.79 57340.89 88888.00 2001-09-30 17:40:50.494 273 15637.01 562.30 57340.04 88888.00 2001-09-30 17:40:51.494 273 15637.40 562.79 57339.91 88888.00 2001-09-30 17:40:52.494 273 15637.40 561.80 57339.30 88888.00 2001-09-30 17:40:53.494 273 15637.53 561.80 57339.55 88888.00 2001-09-30 17:40:54.494 273 15638.05 562.05 57337.84 88888.00 2001-09-30 17:40:55.494 273 15638.31 560.81 57337.84 88888.00 2001-09-30 17:40:56.494 273 15637.14 559.57 57337.10 88888.00 2001-09-30 17:40:57.494 273 15636.23 558.09 57337.22 88888.00 2001-09-30 17:40:58.494 273 15635.97 557.59 57337.22 88888.00 2001-09-30 17:40:59.494 273 15635.84 556.85 57336.98 88888.00 2001-09-30 17:41:00.494 273 15635.06 556.10 57337.22 88888.00 2001-09-30 17:41:01.494 273 15634.80 555.98 57336.37 88888.00 2001-09-30 17:41:02.494 273 15633.89 554.49 57335.39 88888.00 2001-09-30 17:41:03.494 273 15633.24 554.25 57334.29 88888.00 2001-09-30 17:41:04.494 273 15633.11 553.38 57334.66 88888.00 2001-09-30 17:41:05.494 273 15632.59 552.26 57334.41 88888.00 2001-09-30 17:41:06.494 273 15631.94 551.40 57334.41 88888.00 2001-09-30 17:41:07.494 273 15631.16 549.79 57334.29 88888.00 2001-09-30 17:41:08.494 273 15632.20 549.42 57333.55 88888.00 2001-09-30 17:41:09.494 273 15631.29 548.80 57332.95 88888.00 2001-09-30 17:41:10.494 273 15631.68 548.80 57333.92 88888.00 2001-09-30 17:41:11.494 273 15630.77 547.81 57333.19 88888.00 2001-09-30 17:41:12.494 273 15630.38 547.43 57333.31 88888.00 2001-09-30 17:41:13.494 273 15630.64 546.20 57332.95 88888.00 2001-09-30 17:41:14.494 273 15630.64 545.08 57332.45 88888.00 2001-09-30 17:41:15.494 273 15630.25 544.96 57332.58 88888.00 2001-09-30 17:41:16.494 273 15629.34 544.83 57331.60 88888.00 2001-09-30 17:41:17.494 273 15628.57 544.09 57332.09 88888.00 2001-09-30 17:41:18.494 273 15628.70 543.22 57331.72 88888.00 2001-09-30 17:41:19.494 273 15627.66 542.60 57331.72 88888.00 2001-09-30 17:41:20.494 273 15626.49 542.48 57331.11 88888.00 2001-09-30 17:41:21.494 273 15625.19 541.98 57331.11 88888.00 2001-09-30 17:41:22.494 273 15623.63 541.86 57331.36 88888.00 2001-09-30 17:41:23.494 273 15622.33 541.74 57330.50 88888.00 2001-09-30 17:41:24.494 273 15621.81 541.98 57330.74 88888.00 2001-09-30 17:41:25.494 273 15621.68 541.36 57331.36 88888.00 2001-09-30 17:41:26.494 273 15621.94 540.25 57331.23 88888.00 2001-09-30 17:41:27.494 273 15621.55 540.00 57332.33 88888.00 2001-09-30 17:41:28.494 273 15621.29 538.39 57332.33 88888.00 2001-09-30 17:41:29.494 273 15619.99 537.40 57332.95 88888.00 2001-09-30 17:41:30.494 273 15618.82 537.40 57332.33 88888.00 2001-09-30 17:41:31.494 273 15618.43 537.28 57333.19 88888.00 2001-09-30 17:41:32.494 273 15618.17 536.78 57332.95 88888.00 2001-09-30 17:41:33.494 273 15617.26 537.15 57333.07 88888.00 2001-09-30 17:41:34.494 273 15617.00 536.91 57333.31 88888.00 2001-09-30 17:41:35.494 273 15617.65 535.30 57333.80 88888.00 2001-09-30 17:41:36.494 273 15616.61 535.67 57334.04 88888.00 2001-09-30 17:41:37.494 273 15616.61 535.54 57334.90 88888.00 2001-09-30 17:41:38.494 273 15617.13 535.42 57334.66 88888.00 2001-09-30 17:41:39.494 273 15617.00 536.04 57335.14 88888.00 2001-09-30 17:41:40.494 273 15615.44 534.80 57335.27 88888.00 2001-09-30 17:41:41.494 273 15615.44 534.80 57336.12 88888.00 2001-09-30 17:41:42.494 273 15615.44 534.80 57336.12 88888.00 2001-09-30 17:41:43.494 273 15615.05 534.80 57336.12 88888.00 2001-09-30 17:41:44.494 273 15614.01 534.68 57336.25 88888.00 2001-09-30 17:41:45.494 273 15615.31 535.05 57337.10 88888.00 2001-09-30 17:41:46.494 273 15614.66 534.68 57337.10 88888.00 2001-09-30 17:41:47.494 273 15614.40 533.69 57338.20 88888.00 2001-09-30 17:41:48.494 273 15613.75 533.93 57338.69 88888.00 2001-09-30 17:41:49.494 273 15612.84 533.69 57339.18 88888.00 2001-09-30 17:41:50.494 273 15612.84 532.70 57339.06 88888.00 2001-09-30 17:41:51.494 273 15612.06 531.95 57340.16 88888.00 2001-09-30 17:41:52.494 273 15611.80 531.33 57340.89 88888.00 2001-09-30 17:41:53.494 273 15611.42 530.47 57341.50 88888.00 2001-09-30 17:41:54.494 273 15612.32 530.96 57341.38 88888.00 2001-09-30 17:41:55.494 273 15613.10 529.85 57342.11 88888.00 2001-09-30 17:41:56.494 273 15613.62 529.85 57342.97 88888.00 2001-09-30 17:41:57.494 273 15612.97 529.35 57343.46 88888.00 2001-09-30 17:41:58.494 273 15613.36 529.85 57342.60 88888.00 2001-09-30 17:41:59.494 273 15614.01 529.10 57343.46 88888.00 2001-09-30 17:42:00.494 273 15613.88 529.35 57344.68 88888.00 2001-09-30 17:42:01.494 273 15613.75 529.35 57345.29 88888.00 2001-09-30 17:42:02.494 273 15612.71 528.48 57344.93 88888.00 2001-09-30 17:42:03.494 273 15612.84 528.61 57345.78 88888.00 2001-09-30 17:42:04.494 273 15611.29 529.60 57345.78 88888.00 2001-09-30 17:42:05.494 273 15610.38 529.72 57346.03 88888.00 2001-09-30 17:42:06.494 273 15609.60 530.09 57346.15 88888.00 2001-09-30 17:42:07.494 273 15609.21 529.60 57347.25 88888.00 2001-09-30 17:42:08.494 273 15609.21 530.22 57347.62 88888.00 2001-09-30 17:42:09.494 273 15609.99 530.71 57347.74 88888.00 2001-09-30 17:42:10.494 273 15609.99 530.59 57348.35 88888.00 2001-09-30 17:42:11.494 273 15610.25 530.59 57348.59 88888.00 2001-09-30 17:42:12.494 273 15608.43 530.47 57349.20 88888.00 2001-09-30 17:42:13.494 273 15609.21 531.70 57349.33 88888.00 2001-09-30 17:42:14.494 273 15608.69 532.20 57349.70 88888.00 2001-09-30 17:42:15.494 273 15607.91 532.70 57350.67 88888.00 2001-09-30 17:42:16.494 273 15607.39 532.45 57351.04 88888.00 2001-09-30 17:42:17.494 273 15607.78 533.07 57350.92 88888.00 2001-09-30 17:42:18.494 273 15608.30 532.57 57351.89 88888.00 2001-09-30 17:42:19.494 273 15608.69 531.95 57352.87 88888.00 2001-09-30 17:42:20.494 273 15608.82 531.33 57352.51 88888.00 2001-09-30 17:42:21.494 273 15609.08 531.58 57353.48 88888.00 2001-09-30 17:42:22.494 273 15608.30 531.09 57354.09 88888.00 2001-09-30 17:42:23.494 273 15608.43 530.96 57353.97 88888.00 2001-09-30 17:42:24.494 273 15607.91 531.58 57355.20 88888.00 2001-09-30 17:42:25.494 273 15608.30 531.70 57355.07 88888.00 2001-09-30 17:42:26.494 273 15608.82 531.46 57355.93 88888.00 2001-09-30 17:42:27.494 273 15609.34 531.46 57356.79 88888.00 2001-09-30 17:42:28.494 273 15610.25 531.95 57356.66 88888.00 2001-09-30 17:42:29.494 273 15609.73 531.95 57357.40 88888.00 2001-09-30 17:42:30.494 273 15608.95 532.70 57357.76 88888.00 2001-09-30 17:42:31.494 273 15607.78 532.32 57357.89 88888.00 2001-09-30 17:42:32.494 273 15607.39 533.19 57358.50 88888.00 2001-09-30 17:42:33.494 273 15608.04 532.45 57359.11 88888.00 2001-09-30 17:42:34.494 273 15607.13 531.95 57359.72 88888.00 2001-09-30 17:42:35.494 273 15606.35 531.70 57359.84 88888.00 2001-09-30 17:42:36.494 273 15606.87 532.08 57359.84 88888.00 2001-09-30 17:42:37.494 273 15607.52 531.58 57360.21 88888.00 2001-09-30 17:42:38.494 273 15607.00 530.71 57360.57 88888.00 2001-09-30 17:42:39.494 273 15607.13 530.34 57360.70 88888.00 2001-09-30 17:42:40.494 273 15607.26 529.85 57360.57 88888.00 2001-09-30 17:42:41.494 273 15607.39 530.22 57361.43 88888.00 2001-09-30 17:42:42.494 273 15608.04 530.71 57361.80 88888.00 2001-09-30 17:42:43.494 273 15608.43 529.48 57362.04 88888.00 2001-09-30 17:42:44.494 273 15609.08 529.10 57362.41 88888.00 2001-09-30 17:42:45.494 273 15608.30 529.10 57363.02 88888.00 2001-09-30 17:42:46.494 273 15608.17 529.85 57363.14 88888.00 2001-09-30 17:42:47.494 273 15608.30 529.85 57363.75 88888.00 2001-09-30 17:42:48.494 273 15607.52 529.72 57363.51 88888.00 2001-09-30 17:42:49.494 273 15608.30 529.48 57364.49 88888.00 2001-09-30 17:42:50.494 273 15608.04 530.47 57364.73 88888.00 2001-09-30 17:42:51.494 273 15607.65 530.22 57365.22 88888.00 2001-09-30 17:42:52.494 273 15607.78 530.71 57365.10 88888.00 2001-09-30 17:42:53.494 273 15607.52 529.97 57366.08 88888.00 2001-09-30 17:42:54.494 273 15607.26 529.23 57365.96 88888.00 2001-09-30 17:42:55.494 273 15608.56 528.98 57366.08 88888.00 2001-09-30 17:42:56.494 273 15608.56 528.86 57367.18 88888.00 2001-09-30 17:42:57.494 273 15608.82 528.36 57367.30 88888.00 2001-09-30 17:42:58.494 273 15609.34 528.11 57368.04 88888.00 2001-09-30 17:42:59.494 273 15609.60 528.24 57368.16 88888.00 2001-09-30 17:43:00.494 273 15609.47 528.24 57368.04 88888.00 2001-09-30 17:43:01.494 273 15609.99 527.62 57368.16 88888.00 2001-09-30 17:43:02.494 273 15609.60 527.62 57369.01 88888.00 2001-09-30 17:43:03.494 273 15609.34 527.99 57369.26 88888.00 2001-09-30 17:43:04.494 273 15608.95 528.61 57370.11 88888.00 2001-09-30 17:43:05.494 273 15608.69 529.10 57369.75 88888.00 2001-09-30 17:43:06.494 273 15608.43 530.47 57369.62 88888.00 2001-09-30 17:43:07.494 273 15608.69 530.96 57369.99 88888.00 2001-09-30 17:43:08.494 273 15607.78 531.33 57370.97 88888.00 2001-09-30 17:43:09.494 273 15606.61 531.70 57370.97 88888.00 2001-09-30 17:43:10.494 273 15606.48 532.08 57370.97 88888.00 2001-09-30 17:43:11.494 273 15605.57 532.08 57371.82 88888.00 2001-09-30 17:43:12.494 273 15604.66 532.20 57371.95 88888.00 2001-09-30 17:43:13.494 273 15604.92 532.94 57372.43 88888.00 2001-09-30 17:43:14.494 273 15605.05 533.56 57372.43 88888.00 2001-09-30 17:43:15.494 273 15605.44 533.44 57372.80 88888.00 2001-09-30 17:43:16.494 273 15605.57 533.93 57372.07 88888.00 2001-09-30 17:43:17.494 273 15605.31 532.82 57372.56 88888.00 2001-09-30 17:43:18.494 273 15605.70 532.70 57372.56 88888.00 2001-09-30 17:43:19.494 273 15605.83 532.82 57373.78 88888.00 2001-09-30 17:43:20.494 273 15606.09 533.19 57373.29 88888.00 2001-09-30 17:43:21.494 273 15605.83 533.07 57373.41 88888.00 2001-09-30 17:43:22.494 273 15605.57 532.82 57373.29 88888.00 2001-09-30 17:43:23.494 273 15605.96 533.44 57373.66 88888.00 2001-09-30 17:43:24.494 273 15606.61 533.19 57374.15 88888.00 2001-09-30 17:43:25.494 273 15606.09 532.45 57374.76 88888.00 2001-09-30 17:43:26.494 273 15607.13 532.70 57374.39 88888.00 2001-09-30 17:43:27.494 273 15607.13 533.44 57374.27 88888.00 2001-09-30 17:43:28.494 273 15607.00 533.07 57375.61 88888.00 2001-09-30 17:43:29.494 273 15608.17 533.07 57375.25 88888.00 2001-09-30 17:43:30.494 273 15607.65 533.81 57375.12 88888.00 2001-09-30 17:43:31.494 273 15606.87 532.94 57375.37 88888.00 2001-09-30 17:43:32.494 273 15607.78 532.45 57376.47 88888.00 2001-09-30 17:43:33.494 273 15608.17 532.45 57377.33 88888.00 2001-09-30 17:43:34.494 273 15607.91 532.70 57376.96 88888.00 2001-09-30 17:43:35.494 273 15607.91 532.70 57377.33 88888.00 2001-09-30 17:43:36.494 273 15607.78 532.70 57377.69 88888.00 2001-09-30 17:43:37.494 273 15607.13 533.31 57378.30 88888.00 2001-09-30 17:43:38.494 273 15606.87 533.81 57378.18 88888.00 2001-09-30 17:43:39.494 273 15606.74 532.94 57378.18 88888.00 2001-09-30 17:43:40.494 273 15607.13 532.45 57378.79 88888.00 2001-09-30 17:43:41.494 273 15607.65 531.83 57378.91 88888.00 2001-09-30 17:43:42.494 273 15608.17 531.95 57379.65 88888.00 2001-09-30 17:43:43.494 273 15608.30 531.21 57379.65 88888.00 2001-09-30 17:43:44.494 273 15608.82 531.21 57379.89 88888.00 2001-09-30 17:43:45.494 273 15608.95 530.84 57380.14 88888.00 2001-09-30 17:43:46.494 273 15608.82 530.59 57380.63 88888.00 2001-09-30 17:43:47.494 273 15608.82 530.47 57380.87 88888.00 2001-09-30 17:43:48.494 273 15608.56 530.22 57380.75 88888.00 2001-09-30 17:43:49.494 273 15609.21 529.60 57381.24 88888.00 2001-09-30 17:43:50.494 273 15609.21 530.22 57381.24 88888.00 2001-09-30 17:43:51.494 273 15608.95 529.60 57382.34 88888.00 2001-09-30 17:43:52.494 273 15608.82 530.09 57381.61 88888.00 2001-09-30 17:43:53.494 273 15607.78 530.84 57382.95 88888.00 2001-09-30 17:43:54.494 273 15606.87 531.46 57383.93 88888.00 2001-09-30 17:43:55.494 273 15605.70 531.58 57382.46 88888.00 2001-09-30 17:43:56.494 273 15605.70 531.09 57383.44 88888.00 2001-09-30 17:43:57.494 273 15605.31 532.08 57383.32 88888.00 2001-09-30 17:43:58.494 273 15605.57 532.20 57383.44 88888.00 2001-09-30 17:43:59.494 273 15605.83 532.08 57383.56 88888.00 2001-09-30 17:44:00.494 273 15606.09 531.83 57383.44 88888.00 2001-09-30 17:44:01.494 273 15606.09 531.58 57384.30 88888.00 2001-09-30 17:44:02.494 273 15606.09 531.46 57383.68 88888.00 2001-09-30 17:44:03.494 273 15606.09 532.82 57384.54 88888.00 2001-09-30 17:44:04.494 273 15606.87 532.32 57384.66 88888.00 2001-09-30 17:44:05.494 273 15606.35 532.94 57385.15 88888.00 2001-09-30 17:44:06.494 273 15607.00 532.57 57384.79 88888.00 2001-09-30 17:44:07.494 273 15606.61 532.32 57385.27 88888.00 2001-09-30 17:44:08.494 273 15606.61 532.20 57385.15 88888.00 2001-09-30 17:44:09.494 273 15606.61 532.32 57385.15 88888.00 2001-09-30 17:44:10.494 273 15607.13 531.83 57385.39 88888.00 2001-09-30 17:44:11.494 273 15607.52 531.83 57385.89 88888.00 2001-09-30 17:44:12.494 273 15606.35 531.09 57386.01 88888.00 2001-09-30 17:44:13.494 273 15606.22 531.46 57386.62 88888.00 2001-09-30 17:44:14.494 273 15605.70 531.58 57386.62 88888.00 2001-09-30 17:44:15.494 273 15604.27 532.32 57387.23 88888.00 2001-09-30 17:44:16.494 273 15604.92 532.20 57387.60 88888.00 2001-09-30 17:44:17.494 273 15603.10 532.32 57387.60 88888.00 2001-09-30 17:44:18.494 273 15603.62 532.45 57387.11 88888.00 2001-09-30 17:44:19.494 273 15603.10 532.08 57387.47 88888.00 2001-09-30 17:44:20.494 273 15604.01 531.46 57387.60 88888.00 2001-09-30 17:44:21.494 273 15603.62 532.45 57387.47 88888.00 2001-09-30 17:44:22.494 273 15602.71 532.20 57387.84 88888.00 2001-09-30 17:44:23.494 273 15603.62 532.32 57388.45 88888.00 2001-09-30 17:44:24.494 273 15602.19 532.82 57388.45 88888.00 2001-09-30 17:44:25.494 273 15602.84 532.57 57388.57 88888.00 2001-09-30 17:44:26.494 273 15601.41 532.32 57388.57 88888.00 2001-09-30 17:44:27.494 273 15600.89 533.19 57389.06 88888.00 2001-09-30 17:44:28.494 273 15601.67 532.57 57389.43 88888.00 2001-09-30 17:44:29.494 273 15601.41 534.31 57388.82 88888.00 2001-09-30 17:44:30.494 273 15599.98 536.04 57389.43 88888.00 2001-09-30 17:44:31.494 273 15600.11 536.16 57389.19 88888.00 2001-09-30 17:44:32.494 273 15599.85 537.03 57388.82 88888.00 2001-09-30 17:44:33.494 273 15601.02 536.78 57389.92 88888.00 2001-09-30 17:44:34.494 273 15601.54 536.66 57389.68 88888.00 2001-09-30 17:44:35.494 273 15602.45 537.15 57390.41 88888.00 2001-09-30 17:44:36.494 273 15603.23 536.91 57389.55 88888.00 2001-09-30 17:44:37.494 273 15603.88 537.03 57390.29 88888.00 2001-09-30 17:44:38.494 273 15603.75 537.15 57390.16 88888.00 2001-09-30 17:44:39.494 273 15603.62 537.53 57390.90 88888.00 2001-09-30 17:44:40.494 273 15604.14 537.15 57391.02 88888.00 2001-09-30 17:44:41.494 273 15604.40 537.40 57391.51 88888.00 2001-09-30 17:44:42.494 273 15605.18 537.40 57391.39 88888.00 2001-09-30 17:44:43.494 273 15605.18 537.65 57391.63 88888.00 2001-09-30 17:44:44.494 273 15605.44 537.28 57391.27 88888.00 2001-09-30 17:44:45.494 273 15606.74 537.90 57391.51 88888.00 2001-09-30 17:44:46.494 273 15606.74 537.65 57392.24 88888.00 2001-09-30 17:44:47.494 273 15607.26 537.90 57392.73 88888.00 2001-09-30 17:44:48.494 273 15608.04 538.64 57392.86 88888.00 2001-09-30 17:44:49.494 273 15607.91 538.02 57392.98 88888.00 2001-09-30 17:44:50.494 273 15608.95 539.14 57393.34 88888.00 2001-09-30 17:44:51.494 273 15609.99 539.88 57394.08 88888.00 2001-09-30 17:44:52.494 273 15610.50 539.51 57393.83 88888.00 2001-09-30 17:44:53.494 273 15610.12 539.75 57393.95 88888.00 2001-09-30 17:44:54.494 273 15610.50 539.88 57393.95 88888.00 2001-09-30 17:44:55.494 273 15610.76 540.00 57393.95 88888.00 2001-09-30 17:44:56.494 273 15611.54 540.50 57395.05 88888.00 2001-09-30 17:44:57.494 273 15611.16 540.75 57395.05 88888.00 2001-09-30 17:44:58.494 273 15610.76 542.85 57395.79 88888.00 2001-09-30 17:44:59.494 273 15610.12 542.36 57395.05 88888.00 2001-09-30 17:45:00.494 273 15609.99 543.10 57395.67 88888.00 2001-09-30 17:45:01.494 273 15609.60 544.34 57395.79 88888.00 2001-09-30 17:45:02.494 273 15609.73 544.09 57395.54 88888.00 2001-09-30 17:45:03.494 273 15610.50 543.84 57396.16 88888.00 2001-09-30 17:45:04.494 273 15611.29 544.09 57396.28 88888.00 2001-09-30 17:45:05.494 273 15611.54 544.59 57396.77 88888.00 2001-09-30 17:45:06.494 273 15612.19 544.71 57397.62 88888.00 2001-09-30 17:45:07.494 273 15612.06 544.71 57397.25 88888.00 2001-09-30 17:45:08.494 273 15612.84 544.83 57397.01 88888.00 2001-09-30 17:45:09.494 273 15613.49 545.58 57397.62 88888.00 2001-09-30 17:45:10.494 273 15614.14 545.33 57398.72 88888.00 2001-09-30 17:45:11.494 273 15614.66 545.82 57398.60 88888.00 2001-09-30 17:45:12.494 273 15614.53 546.94 57397.87 88888.00 2001-09-30 17:45:13.494 273 15613.49 547.31 57398.48 88888.00 2001-09-30 17:45:14.494 273 15614.27 548.42 57398.84 88888.00 2001-09-30 17:45:15.494 273 15613.75 549.29 57399.46 88888.00 2001-09-30 17:45:16.494 273 15614.40 549.91 57399.70 88888.00 2001-09-30 17:45:17.494 273 15613.62 549.66 57399.95 88888.00 2001-09-30 17:45:18.494 273 15614.53 549.79 57400.19 88888.00 2001-09-30 17:45:19.494 273 15614.53 550.90 57400.31 88888.00 2001-09-30 17:45:20.494 273 15614.53 551.03 57400.92 88888.00 2001-09-30 17:45:21.494 273 15613.36 551.77 57400.19 88888.00 2001-09-30 17:45:22.494 273 15612.84 551.89 57399.95 88888.00 2001-09-30 17:45:23.494 273 15612.32 552.64 57400.92 88888.00 2001-09-30 17:45:24.494 273 15611.54 553.13 57400.07 88888.00 2001-09-30 17:45:25.494 273 15611.03 553.50 57400.80 88888.00 2001-09-30 17:45:26.494 273 15611.54 553.50 57400.19 88888.00 2001-09-30 17:45:27.494 273 15611.80 553.38 57400.80 88888.00 2001-09-30 17:45:28.494 273 15611.93 554.25 57400.92 88888.00 2001-09-30 17:45:29.494 273 15612.32 553.87 57400.19 88888.00 2001-09-30 17:45:30.494 273 15612.71 554.87 57400.92 88888.00 2001-09-30 17:45:31.494 273 15613.49 555.48 57400.56 88888.00 2001-09-30 17:45:32.494 273 15613.62 555.73 57401.17 88888.00 2001-09-30 17:45:33.494 273 15612.97 556.48 57400.31 88888.00 2001-09-30 17:45:34.494 273 15613.75 556.85 57400.92 88888.00 2001-09-30 17:45:35.494 273 15614.53 556.60 57400.56 88888.00 2001-09-30 17:45:36.494 273 15614.92 557.71 57401.54 88888.00 2001-09-30 17:45:37.494 273 15615.18 557.71 57400.92 88888.00 2001-09-30 17:45:38.494 273 15615.31 558.83 57401.05 88888.00 2001-09-30 17:45:39.494 273 15614.40 558.46 57400.80 88888.00 2001-09-30 17:45:40.494 273 15614.79 558.46 57400.92 88888.00 2001-09-30 17:45:41.494 273 15615.05 558.21 57402.02 88888.00 2001-09-30 17:45:42.494 273 15614.66 558.70 57401.41 88888.00 2001-09-30 17:45:43.494 273 15614.40 558.70 57401.05 88888.00 2001-09-30 17:45:44.494 273 15614.66 559.57 57401.41 88888.00 2001-09-30 17:45:45.494 273 15614.27 560.69 57401.66 88888.00 2001-09-30 17:45:46.494 273 15614.79 560.69 57401.41 88888.00 2001-09-30 17:45:47.494 273 15615.57 561.18 57401.17 88888.00 2001-09-30 17:45:48.494 273 15614.40 561.68 57400.68 88888.00 2001-09-30 17:45:49.494 273 15614.14 561.68 57401.41 88888.00 2001-09-30 17:45:50.494 273 15613.36 562.54 57401.41 88888.00 2001-09-30 17:45:51.494 273 15614.01 561.80 57400.92 88888.00 2001-09-30 17:45:52.494 273 15614.27 562.30 57401.05 88888.00 2001-09-30 17:45:53.494 273 15614.27 562.17 57400.43 88888.00 2001-09-30 17:45:54.494 273 15615.18 561.92 57400.19 88888.00 2001-09-30 17:45:55.494 273 15615.31 562.79 57400.31 88888.00 2001-09-30 17:45:56.494 273 15615.05 563.53 57400.19 88888.00 2001-09-30 17:45:57.494 273 15613.36 564.53 57400.31 88888.00 2001-09-30 17:45:58.494 273 15613.49 563.78 57399.34 88888.00 2001-09-30 17:45:59.494 273 15612.84 564.77 57399.70 88888.00 2001-09-30 17:46:00.494 273 15612.32 564.90 57398.84 88888.00 2001-09-30 17:46:01.494 273 15613.23 564.90 57399.09 88888.00 2001-09-30 17:46:02.494 273 15612.45 565.02 57398.97 88888.00 2001-09-30 17:46:03.494 273 15613.49 564.65 57398.48 88888.00 2001-09-30 17:46:04.494 273 15613.36 565.76 57398.72 88888.00 2001-09-30 17:46:05.494 273 15612.06 566.01 57398.36 88888.00 2001-09-30 17:46:06.494 273 15611.80 566.76 57398.23 88888.00 2001-09-30 17:46:07.494 273 15612.06 566.63 57398.11 88888.00 2001-09-30 17:46:08.494 273 15612.84 567.99 57397.62 88888.00 2001-09-30 17:46:09.494 273 15613.23 568.49 57398.36 88888.00 2001-09-30 17:46:10.494 273 15612.84 568.37 57397.38 88888.00 2001-09-30 17:46:11.494 273 15613.23 568.74 57397.50 88888.00 2001-09-30 17:46:12.494 273 15612.32 568.12 57397.01 88888.00 2001-09-30 17:46:13.494 273 15611.67 568.49 57397.01 88888.00 2001-09-30 17:46:14.494 273 15610.50 567.99 57396.16 88888.00 2001-09-30 17:46:15.494 273 15610.25 567.75 57396.40 88888.00 2001-09-30 17:46:16.494 273 15609.08 567.50 57395.79 88888.00 2001-09-30 17:46:17.494 273 15609.34 567.75 57395.42 88888.00 2001-09-30 17:46:18.494 273 15608.04 567.25 57394.81 88888.00 2001-09-30 17:46:19.494 273 15607.78 568.49 57394.69 88888.00 2001-09-30 17:46:20.494 273 15609.47 570.10 57394.81 88888.00 2001-09-30 17:46:21.494 273 15608.82 570.84 57393.22 88888.00 2001-09-30 17:46:22.494 273 15608.17 571.34 57394.45 88888.00 2001-09-30 17:46:23.494 273 15607.65 571.96 57393.46 88888.00 2001-09-30 17:46:24.494 273 15606.87 572.08 57392.36 88888.00 2001-09-30 17:46:25.494 273 15606.61 571.96 57391.63 88888.00 2001-09-30 17:46:26.494 273 15606.09 571.09 57391.88 88888.00 2001-09-30 17:46:27.494 273 15605.05 571.46 57391.14 88888.00 2001-09-30 17:46:28.494 273 15605.05 570.10 57391.14 88888.00 2001-09-30 17:46:29.494 273 15605.05 570.22 57390.04 88888.00 2001-09-30 17:46:30.494 273 15603.88 569.73 57389.55 88888.00 2001-09-30 17:46:31.494 273 15604.14 569.36 57388.94 88888.00 2001-09-30 17:46:32.494 273 15603.36 568.86 57389.19 88888.00 2001-09-30 17:46:33.494 273 15603.10 569.23 57388.33 88888.00 2001-09-30 17:46:34.494 273 15602.97 569.11 57387.35 88888.00 2001-09-30 17:46:35.494 273 15603.23 569.85 57387.60 88888.00 2001-09-30 17:46:36.494 273 15602.32 570.22 57386.86 88888.00 2001-09-30 17:46:37.494 273 15602.97 569.85 57386.74 88888.00 2001-09-30 17:46:38.494 273 15603.36 569.23 57386.01 88888.00 2001-09-30 17:46:39.494 273 15602.06 570.10 57385.89 88888.00 2001-09-30 17:46:40.494 273 15602.58 569.11 57385.15 88888.00 2001-09-30 17:46:41.494 273 15601.41 569.36 57383.93 88888.00 2001-09-30 17:46:42.494 273 15602.32 570.47 57384.30 88888.00 2001-09-30 17:46:43.494 273 15601.54 571.21 57384.42 88888.00 2001-09-30 17:46:44.494 273 15601.15 571.21 57383.32 88888.00 2001-09-30 17:46:45.494 273 15601.02 571.96 57382.83 88888.00 2001-09-30 17:46:46.494 273 15601.80 572.70 57382.34 88888.00 2001-09-30 17:46:47.494 273 15601.28 572.95 57382.22 88888.00 2001-09-30 17:46:48.494 273 15600.89 572.45 57382.09 88888.00 2001-09-30 17:46:49.494 273 15600.76 571.83 57381.24 88888.00 2001-09-30 17:46:50.494 273 15600.37 571.46 57380.38 88888.00 2001-09-30 17:46:51.494 273 15601.15 570.22 57380.50 88888.00 2001-09-30 17:46:52.494 273 15600.76 569.60 57380.26 88888.00 2001-09-30 17:46:53.494 273 15600.11 569.48 57379.28 88888.00 2001-09-30 17:46:54.494 273 15600.76 569.11 57378.67 88888.00 2001-09-30 17:46:55.494 273 15599.20 569.11 57379.16 88888.00 2001-09-30 17:46:56.494 273 15599.07 569.48 57379.04 88888.00 2001-09-30 17:46:57.494 273 15599.07 569.98 57377.57 88888.00 2001-09-30 17:46:58.494 273 15598.16 570.47 57377.33 88888.00 2001-09-30 17:46:59.494 273 15598.16 571.09 57376.96 88888.00 2001-09-30 17:47:00.494 273 15597.90 571.34 57375.98 88888.00 2001-09-30 17:47:01.494 273 15597.38 571.09 57376.71 88888.00 2001-09-30 17:47:02.494 273 15597.64 571.21 57375.61 88888.00 2001-09-30 17:47:03.494 273 15596.60 569.73 57374.88 88888.00 2001-09-30 17:47:04.494 273 15597.51 569.36 57375.00 88888.00 2001-09-30 17:47:05.494 273 15596.21 569.36 57374.52 88888.00 2001-09-30 17:47:06.494 273 15595.43 569.60 57374.02 88888.00 2001-09-30 17:47:07.494 273 15595.30 569.48 57373.29 88888.00 2001-09-30 17:47:08.494 273 15596.60 568.98 57372.43 88888.00 2001-09-30 17:47:09.494 273 15596.08 568.86 57372.31 88888.00 2001-09-30 17:47:10.494 273 15596.21 567.37 57372.43 88888.00 2001-09-30 17:47:11.494 273 15596.21 566.51 57371.09 88888.00 2001-09-30 17:47:12.494 273 15596.99 566.51 57370.60 88888.00 2001-09-30 17:47:13.494 273 15597.12 565.27 57371.09 88888.00 2001-09-30 17:47:14.494 273 15597.12 564.90 57370.72 88888.00 2001-09-30 17:47:15.494 273 15596.47 564.28 57369.62 88888.00 2001-09-30 17:47:16.494 273 15596.86 566.51 57369.13 88888.00 2001-09-30 17:47:17.494 273 15594.65 568.24 57369.01 88888.00 2001-09-30 17:47:18.494 273 15594.00 569.48 57368.16 88888.00 2001-09-30 17:47:19.494 273 15593.61 569.73 57368.40 88888.00 2001-09-30 17:47:20.494 273 15593.22 569.48 57367.54 88888.00 2001-09-30 17:47:21.494 273 15592.58 568.61 57367.18 88888.00 2001-09-30 17:47:22.494 273 15592.58 566.76 57366.93 88888.00 2001-09-30 17:47:23.494 273 15593.35 565.27 57365.96 88888.00 2001-09-30 17:47:24.494 273 15592.19 563.29 57365.71 88888.00 2001-09-30 17:47:25.494 273 15592.96 562.42 57365.71 88888.00 2001-09-30 17:47:26.494 273 15593.35 560.81 57364.49 88888.00 2001-09-30 17:47:27.494 273 15593.61 560.07 57364.12 88888.00 2001-09-30 17:47:28.494 273 15594.65 559.20 57363.88 88888.00 2001-09-30 17:47:29.494 273 15594.39 558.70 57363.75 88888.00 2001-09-30 17:47:30.494 273 15595.69 558.95 57363.39 88888.00 2001-09-30 17:47:31.494 273 15595.17 558.33 57362.78 88888.00 2001-09-30 17:47:32.494 273 15594.78 557.59 57361.92 88888.00 2001-09-30 17:47:33.494 273 15595.43 556.85 57361.80 88888.00 2001-09-30 17:47:34.494 273 15594.13 557.47 57361.31 88888.00 2001-09-30 17:47:35.494 273 15592.71 557.71 57361.19 88888.00 2001-09-30 17:47:36.494 273 15592.19 559.94 57360.82 88888.00 2001-09-30 17:47:37.494 273 15591.54 560.56 57359.60 88888.00 2001-09-30 17:47:38.494 273 15591.02 560.56 57359.60 88888.00 2001-09-30 17:47:39.494 273 15591.54 560.07 57359.72 88888.00 2001-09-30 17:47:40.494 273 15590.89 559.32 57358.98 88888.00 2001-09-30 17:47:41.494 273 15591.67 557.71 57358.25 88888.00 2001-09-30 17:47:42.494 273 15592.83 556.97 57357.64 88888.00 2001-09-30 17:47:43.494 273 15592.83 557.84 57357.15 88888.00 2001-09-30 17:47:44.494 273 15594.26 557.59 57356.18 88888.00 2001-09-30 17:47:45.494 273 15594.13 557.84 57356.05 88888.00 2001-09-30 17:47:46.494 273 15593.35 556.72 57356.05 88888.00 2001-09-30 17:47:47.494 273 15593.22 556.72 57355.44 88888.00 2001-09-30 17:47:48.494 273 15592.71 554.99 57355.68 88888.00 2001-09-30 17:47:49.494 273 15593.74 554.25 57355.32 88888.00 2001-09-30 17:47:50.494 273 15593.87 553.38 57354.83 88888.00 2001-09-30 17:47:51.494 273 15594.52 552.76 57354.71 88888.00 2001-09-30 17:47:52.494 273 15595.17 551.77 57354.34 88888.00 2001-09-30 17:47:53.494 273 15595.69 551.03 57354.83 88888.00 2001-09-30 17:47:54.494 273 15594.52 550.78 57354.34 88888.00 2001-09-30 17:47:55.494 273 15593.74 549.42 57354.34 88888.00 2001-09-30 17:47:56.494 273 15593.09 549.66 57353.85 88888.00 2001-09-30 17:47:57.494 273 15592.71 551.52 57353.12 88888.00 2001-09-30 17:47:58.494 273 15592.96 552.64 57352.63 88888.00 2001-09-30 17:47:59.494 273 15591.93 551.64 57352.63 88888.00 2001-09-30 17:48:00.494 273 15592.06 551.77 57352.02 88888.00 2001-09-30 17:48:01.494 273 15592.45 551.27 57352.02 88888.00 2001-09-30 17:48:02.494 273 15592.96 550.65 57352.51 88888.00 2001-09-30 17:48:03.494 273 15593.87 551.40 57351.89 88888.00 2001-09-30 17:48:04.494 273 15595.04 549.79 57350.79 88888.00 2001-09-30 17:48:05.494 273 15596.21 549.79 57351.29 88888.00 2001-09-30 17:48:06.494 273 15597.90 548.42 57350.43 88888.00 2001-09-30 17:48:07.494 273 15598.03 547.93 57350.43 88888.00 2001-09-30 17:48:08.494 273 15596.73 547.93 57350.43 88888.00 2001-09-30 17:48:09.494 273 15596.60 547.68 57350.18 88888.00 2001-09-30 17:48:10.494 273 15597.51 547.06 57350.18 88888.00 2001-09-30 17:48:11.494 273 15597.25 546.69 57350.06 88888.00 2001-09-30 17:48:12.494 273 15597.77 546.32 57349.45 88888.00 2001-09-30 17:48:13.494 273 15598.81 544.46 57349.57 88888.00 2001-09-30 17:48:14.494 273 15598.94 543.59 57349.82 88888.00 2001-09-30 17:48:15.494 273 15598.94 541.36 57349.33 88888.00 2001-09-30 17:48:16.494 273 15598.94 540.99 57349.82 88888.00 2001-09-30 17:48:17.494 273 15601.15 539.01 57349.94 88888.00 2001-09-30 17:48:18.494 273 15600.89 538.64 57348.59 88888.00 2001-09-30 17:48:19.494 273 15601.02 539.38 57348.84 88888.00 2001-09-30 17:48:20.494 273 15602.06 539.75 57349.33 88888.00 2001-09-30 17:48:21.494 273 15602.19 538.52 57348.96 88888.00 2001-09-30 17:48:22.494 273 15601.28 537.65 57349.08 88888.00 2001-09-30 17:48:23.494 273 15600.37 537.03 57349.20 88888.00 2001-09-30 17:48:24.494 273 15599.98 536.04 57348.84 88888.00 2001-09-30 17:48:25.494 273 15598.81 534.55 57349.20 88888.00 2001-09-30 17:48:26.494 273 15597.38 533.56 57348.47 88888.00 2001-09-30 17:48:27.494 273 15596.34 532.57 57348.84 88888.00 2001-09-30 17:48:28.494 273 15596.60 531.33 57348.96 88888.00 2001-09-30 17:48:29.494 273 15596.08 530.59 57348.47 88888.00 2001-09-30 17:48:30.494 273 15595.56 529.35 57348.59 88888.00 2001-09-30 17:48:31.494 273 15596.21 528.61 57348.71 88888.00 2001-09-30 17:48:32.494 273 15596.73 527.37 57348.96 88888.00 2001-09-30 17:48:33.494 273 15598.03 527.12 57349.20 88888.00 2001-09-30 17:48:34.494 273 15598.29 525.76 57349.70 88888.00 2001-09-30 17:48:35.494 273 15597.77 524.40 57350.18 88888.00 2001-09-30 17:48:36.494 273 15597.64 522.79 57349.94 88888.00 2001-09-30 17:48:37.494 273 15597.12 522.29 57350.43 88888.00 2001-09-30 17:48:38.494 273 15596.86 522.79 57350.43 88888.00 2001-09-30 17:48:39.494 273 15595.95 523.03 57350.67 88888.00 2001-09-30 17:48:40.494 273 15594.52 522.04 57351.77 88888.00 2001-09-30 17:48:41.494 273 15594.39 521.92 57351.29 88888.00 2001-09-30 17:48:42.494 273 15595.04 521.55 57352.02 88888.00 2001-09-30 17:48:43.494 273 15595.17 521.42 57352.26 88888.00 2001-09-30 17:48:44.494 273 15594.91 520.31 57352.38 88888.00 2001-09-30 17:48:45.494 273 15595.17 520.31 57352.63 88888.00 2001-09-30 17:48:46.494 273 15595.82 519.32 57352.63 88888.00 2001-09-30 17:48:47.494 273 15595.17 519.20 57352.87 88888.00 2001-09-30 17:48:48.494 273 15595.56 517.71 57353.24 88888.00 2001-09-30 17:48:49.494 273 15595.30 518.33 57353.36 88888.00 2001-09-30 17:48:50.494 273 15595.04 517.83 57354.09 88888.00 2001-09-30 17:48:51.494 273 15595.04 517.21 57353.97 88888.00 2001-09-30 17:48:52.494 273 15595.56 516.10 57354.22 88888.00 2001-09-30 17:48:53.494 273 15595.82 516.35 57354.83 88888.00 2001-09-30 17:48:54.494 273 15595.69 515.60 57355.68 88888.00 2001-09-30 17:48:55.494 273 15595.17 515.36 57355.68 88888.00 2001-09-30 17:48:56.494 273 15595.69 514.74 57355.07 88888.00 2001-09-30 17:48:57.494 273 15595.30 514.49 57356.42 88888.00 2001-09-30 17:48:58.494 273 15594.13 514.49 57357.03 88888.00 2001-09-30 17:48:59.494 273 15594.65 514.12 57356.66 88888.00 2001-09-30 17:49:00.494 273 15592.83 515.23 57356.79 88888.00 2001-09-30 17:49:01.494 273 15592.19 514.74 57357.15 88888.00 2001-09-30 17:49:02.494 273 15592.58 514.24 57358.01 88888.00 2001-09-30 17:49:03.494 273 15591.67 515.11 57357.40 88888.00 2001-09-30 17:49:04.494 273 15593.48 514.98 57357.15 88888.00 2001-09-30 17:49:05.494 273 15592.32 515.23 57357.89 88888.00 2001-09-30 17:49:06.494 273 15592.45 515.36 57358.13 88888.00 2001-09-30 17:49:07.494 273 15591.28 515.73 57358.25 88888.00 2001-09-30 17:49:08.494 273 15591.02 515.97 57358.01 88888.00 2001-09-30 17:49:09.494 273 15590.50 515.23 57358.98 88888.00 2001-09-30 17:49:10.494 273 15590.63 515.36 57358.86 88888.00 2001-09-30 17:49:11.494 273 15591.67 514.61 57359.35 88888.00 2001-09-30 17:49:12.494 273 15592.58 514.24 57360.45 88888.00 2001-09-30 17:49:13.494 273 15593.74 513.87 57360.70 88888.00 2001-09-30 17:49:14.494 273 15594.52 512.51 57361.31 88888.00 2001-09-30 17:49:15.494 273 15596.60 511.76 57361.80 88888.00 2001-09-30 17:49:16.494 273 15596.60 512.38 57362.04 88888.00 2001-09-30 17:49:17.494 273 15594.65 512.63 57362.78 88888.00 2001-09-30 17:49:18.494 273 15592.96 513.00 57362.78 88888.00 2001-09-30 17:49:19.494 273 15592.71 513.25 57364.12 88888.00 2001-09-30 17:49:20.494 273 15592.45 512.14 57363.75 88888.00 2001-09-30 17:49:21.494 273 15591.67 512.63 57364.73 88888.00 2001-09-30 17:49:22.494 273 15591.15 511.02 57364.86 88888.00 2001-09-30 17:49:23.494 273 15591.93 511.64 57364.73 88888.00 2001-09-30 17:49:24.494 273 15591.54 512.14 57366.20 88888.00 2001-09-30 17:49:25.494 273 15589.46 513.25 57365.46 88888.00 2001-09-30 17:49:26.494 273 15587.90 514.36 57365.34 88888.00 2001-09-30 17:49:27.494 273 15586.08 513.99 57366.45 88888.00 2001-09-30 17:49:28.494 273 15586.47 513.75 57366.20 88888.00 2001-09-30 17:49:29.494 273 15586.34 513.37 57366.93 88888.00 2001-09-30 17:49:30.494 273 15586.99 512.88 57366.93 88888.00 2001-09-30 17:49:31.494 273 15587.25 513.00 57367.30 88888.00 2001-09-30 17:49:32.494 273 15587.51 512.75 57367.18 88888.00 2001-09-30 17:49:33.494 273 15586.60 513.87 57367.79 88888.00 2001-09-30 17:49:34.494 273 15586.08 514.98 57367.67 88888.00 2001-09-30 17:49:35.494 273 15584.00 515.48 57368.28 88888.00 2001-09-30 17:49:36.494 273 15583.48 516.47 57368.77 88888.00 2001-09-30 17:49:37.494 273 15583.48 516.72 57368.64 88888.00 2001-09-30 17:49:38.494 273 15583.87 515.36 57369.99 88888.00 2001-09-30 17:49:39.494 273 15584.00 514.74 57369.62 88888.00 2001-09-30 17:49:40.494 273 15584.39 515.11 57369.75 88888.00 2001-09-30 17:49:41.494 273 15585.43 514.36 57370.36 88888.00 2001-09-30 17:49:42.494 273 15585.56 514.49 57370.97 88888.00 2001-09-30 17:49:43.494 273 15585.56 514.74 57370.97 88888.00 2001-09-30 17:49:44.494 273 15585.17 515.60 57370.72 88888.00 2001-09-30 17:49:45.494 273 15583.74 514.98 57371.21 88888.00 2001-09-30 17:49:46.494 273 15583.74 516.47 57371.95 88888.00 2001-09-30 17:49:47.494 273 15584.00 516.97 57372.07 88888.00 2001-09-30 17:49:48.494 273 15585.04 517.21 57372.43 88888.00 2001-09-30 17:49:49.494 273 15585.17 516.97 57372.19 88888.00 2001-09-30 17:49:50.494 273 15585.69 517.09 57372.56 88888.00 2001-09-30 17:49:51.494 273 15585.82 518.45 57372.93 88888.00 2001-09-30 17:49:52.494 273 15586.73 517.96 57373.41 88888.00 2001-09-30 17:49:53.494 273 15586.86 517.96 57373.66 88888.00 2001-09-30 17:49:54.494 273 15587.38 517.96 57373.29 88888.00 2001-09-30 17:49:55.494 273 15586.99 517.83 57373.90 88888.00 2001-09-30 17:49:56.494 273 15585.82 518.58 57374.52 88888.00 2001-09-30 17:49:57.494 273 15585.69 518.82 57374.64 88888.00 2001-09-30 17:49:58.494 273 15587.12 519.69 57375.12 88888.00 2001-09-30 17:49:59.494 273 15588.03 519.20 57375.86 88888.00 2001-09-30 17:50:00.494 273 15587.77 518.82 57375.25 88888.00 2001-09-30 17:50:01.494 273 15587.12 519.32 57375.49 88888.00 2001-09-30 17:50:02.494 273 15586.86 518.70 57375.74 88888.00 2001-09-30 17:50:03.494 273 15587.25 518.45 57376.84 88888.00 2001-09-30 17:50:04.494 273 15587.51 519.20 57376.11 88888.00 2001-09-30 17:50:05.494 273 15588.29 518.95 57376.35 88888.00 2001-09-30 17:50:06.494 273 15587.90 518.33 57376.35 88888.00 2001-09-30 17:50:07.494 273 15587.77 518.58 57376.59 88888.00 2001-09-30 17:50:08.494 273 15588.03 519.07 57377.08 88888.00 2001-09-30 17:50:09.494 273 15588.03 519.44 57377.33 88888.00 2001-09-30 17:50:10.494 273 15588.16 518.95 57377.57 88888.00 2001-09-30 17:50:11.494 273 15587.77 519.20 57377.82 88888.00 2001-09-30 17:50:12.494 273 15587.90 518.58 57378.55 88888.00 2001-09-30 17:50:13.494 273 15588.42 518.82 57378.67 88888.00 2001-09-30 17:50:14.494 273 15588.81 518.82 57379.89 88888.00 2001-09-30 17:50:15.494 273 15588.94 519.57 57379.04 88888.00 2001-09-30 17:50:16.494 273 15589.07 518.33 57379.65 88888.00 2001-09-30 17:50:17.494 273 15589.46 519.32 57379.65 88888.00 2001-09-30 17:50:18.494 273 15588.94 520.68 57379.89 88888.00 2001-09-30 17:50:19.494 273 15589.98 521.05 57380.87 88888.00 2001-09-30 17:50:20.494 273 15588.94 522.04 57380.63 88888.00 2001-09-30 17:50:21.494 273 15589.20 521.80 57381.00 88888.00 2001-09-30 17:50:22.494 273 15589.72 522.29 57381.61 88888.00 2001-09-30 17:50:23.494 273 15589.85 522.79 57382.22 88888.00 2001-09-30 17:50:24.494 273 15591.15 523.28 57382.83 88888.00 2001-09-30 17:50:25.494 273 15591.41 523.16 57382.58 88888.00 2001-09-30 17:50:26.494 273 15591.67 523.65 57382.95 88888.00 2001-09-30 17:50:27.494 273 15592.96 522.66 57383.32 88888.00 2001-09-30 17:50:28.494 273 15593.35 522.79 57383.32 88888.00 2001-09-30 17:50:29.494 273 15592.19 522.54 57384.05 88888.00 2001-09-30 17:50:30.494 273 15591.41 521.80 57384.66 88888.00 2001-09-30 17:50:31.494 273 15591.67 523.03 57384.54 88888.00 2001-09-30 17:50:32.494 273 15591.02 522.79 57384.79 88888.00 2001-09-30 17:50:33.494 273 15592.06 523.16 57385.52 88888.00 2001-09-30 17:50:34.494 273 15592.32 523.41 57385.03 88888.00 2001-09-30 17:50:35.494 273 15592.45 523.65 57385.39 88888.00 2001-09-30 17:50:36.494 273 15591.54 523.28 57385.39 88888.00 2001-09-30 17:50:37.494 273 15592.83 523.78 57385.52 88888.00 2001-09-30 17:50:38.494 273 15591.93 524.77 57385.52 88888.00 2001-09-30 17:50:39.494 273 15592.32 524.64 57386.74 88888.00 2001-09-30 17:50:40.494 273 15592.32 524.52 57385.52 88888.00 2001-09-30 17:50:41.494 273 15591.80 525.76 57386.50 88888.00 2001-09-30 17:50:42.494 273 15592.06 525.39 57386.62 88888.00 2001-09-30 17:50:43.494 273 15591.93 526.01 57386.62 88888.00 2001-09-30 17:50:44.494 273 15591.80 526.50 57386.98 88888.00 2001-09-30 17:50:45.494 273 15591.80 526.50 57387.72 88888.00 2001-09-30 17:50:46.494 273 15591.28 526.75 57387.11 88888.00 2001-09-30 17:50:47.494 273 15591.28 527.00 57387.11 88888.00 2001-09-30 17:50:48.494 273 15591.80 526.87 57387.72 88888.00 2001-09-30 17:50:49.494 273 15590.50 526.75 57387.35 88888.00 2001-09-30 17:50:50.494 273 15591.28 527.00 57387.72 88888.00 2001-09-30 17:50:51.494 273 15591.15 527.86 57387.35 88888.00 2001-09-30 17:50:52.494 273 15591.15 527.86 57386.98 88888.00 2001-09-30 17:50:53.494 273 15591.54 528.24 57387.96 88888.00 2001-09-30 17:50:54.494 273 15591.15 529.23 57388.33 88888.00 2001-09-30 17:50:55.494 273 15591.54 529.23 57387.84 88888.00 2001-09-30 17:50:56.494 273 15590.89 528.48 57388.45 88888.00 2001-09-30 17:50:57.494 273 15590.89 529.60 57388.70 88888.00 2001-09-30 17:50:58.494 273 15590.11 530.34 57388.09 88888.00 2001-09-30 17:50:59.494 273 15590.37 530.84 57388.57 88888.00 2001-09-30 17:51:00.494 273 15589.72 530.84 57388.70 88888.00 2001-09-30 17:51:01.494 273 15589.33 531.70 57388.70 88888.00 2001-09-30 17:51:02.494 273 15590.11 531.58 57388.45 88888.00 2001-09-30 17:51:03.494 273 15590.37 531.33 57389.06 88888.00 2001-09-30 17:51:04.494 273 15590.76 531.46 57389.19 88888.00 2001-09-30 17:51:05.494 273 15591.02 532.32 57389.55 88888.00 2001-09-30 17:51:06.494 273 15590.63 533.31 57389.19 88888.00 2001-09-30 17:51:07.494 273 15590.24 534.06 57389.31 88888.00 2001-09-30 17:51:08.494 273 15590.63 534.06 57389.92 88888.00 2001-09-30 17:51:09.494 273 15590.76 534.43 57389.55 88888.00 2001-09-30 17:51:10.494 273 15591.02 535.17 57390.29 88888.00 2001-09-30 17:51:11.494 273 15591.41 534.92 57390.16 88888.00 2001-09-30 17:51:12.494 273 15591.28 535.17 57389.68 88888.00 2001-09-30 17:51:13.494 273 15591.02 535.67 57390.53 88888.00 2001-09-30 17:51:14.494 273 15591.02 535.92 57391.39 88888.00 2001-09-30 17:51:15.494 273 15590.63 536.91 57390.90 88888.00 2001-09-30 17:51:16.494 273 15590.11 536.91 57390.90 88888.00 2001-09-30 17:51:17.494 273 15588.68 537.90 57390.41 88888.00 2001-09-30 17:51:18.494 273 15588.29 537.53 57391.27 88888.00 2001-09-30 17:51:19.494 273 15589.07 538.27 57391.27 88888.00 2001-09-30 17:51:20.494 273 15588.81 537.65 57391.63 88888.00 2001-09-30 17:51:21.494 273 15589.33 538.52 57391.02 88888.00 2001-09-30 17:51:22.494 273 15588.94 537.28 57392.12 88888.00 2001-09-30 17:51:23.494 273 15588.81 537.90 57391.88 88888.00 2001-09-30 17:51:24.494 273 15588.29 536.78 57391.63 88888.00 2001-09-30 17:51:25.494 273 15587.77 537.28 57391.88 88888.00 2001-09-30 17:51:26.494 273 15586.60 537.03 57391.88 88888.00 2001-09-30 17:51:27.494 273 15585.82 537.90 57392.00 88888.00 2001-09-30 17:51:28.494 273 15585.30 538.27 57391.88 88888.00 2001-09-30 17:51:29.494 273 15585.04 538.64 57392.61 88888.00 2001-09-30 17:51:30.494 273 15584.39 539.26 57392.00 88888.00 2001-09-30 17:51:31.494 273 15583.74 537.77 57391.88 88888.00 2001-09-30 17:51:32.494 273 15583.35 538.02 57392.00 88888.00 2001-09-30 17:51:33.494 273 15582.96 538.14 57391.88 88888.00 2001-09-30 17:51:34.494 273 15582.05 537.53 57392.12 88888.00 2001-09-30 17:51:35.494 273 15582.31 537.90 57391.63 88888.00 2001-09-30 17:51:36.494 273 15581.79 537.53 57391.88 88888.00 2001-09-30 17:51:37.494 273 15581.53 537.65 57391.88 88888.00 2001-09-30 17:51:38.494 273 15582.18 538.14 57391.75 88888.00 2001-09-30 17:51:39.494 273 15582.57 538.64 57391.63 88888.00 2001-09-30 17:51:40.494 273 15582.31 539.14 57390.90 88888.00 2001-09-30 17:51:41.494 273 15582.70 539.14 57391.88 88888.00 2001-09-30 17:51:42.494 273 15583.61 539.88 57390.90 88888.00 2001-09-30 17:51:43.494 273 15584.39 539.75 57391.14 88888.00 2001-09-30 17:51:44.494 273 15585.30 541.36 57391.14 88888.00 2001-09-30 17:51:45.494 273 15585.56 540.75 57390.78 88888.00 2001-09-30 17:51:46.494 273 15585.69 540.75 57390.65 88888.00 2001-09-30 17:51:47.494 273 15586.99 541.61 57391.02 88888.00 2001-09-30 17:51:48.494 273 15586.86 541.74 57391.14 88888.00 2001-09-30 17:51:49.494 273 15587.51 542.11 57391.02 88888.00 2001-09-30 17:51:50.494 273 15587.38 541.36 57391.02 88888.00 2001-09-30 17:51:51.494 273 15587.77 542.23 57392.36 88888.00 2001-09-30 17:51:52.494 273 15587.25 542.11 57391.63 88888.00 2001-09-30 17:51:53.494 273 15586.34 542.36 57392.24 88888.00 2001-09-30 17:51:54.494 273 15586.99 543.10 57391.88 88888.00 2001-09-30 17:51:55.494 273 15586.34 542.73 57392.00 88888.00 2001-09-30 17:51:56.494 273 15585.56 543.59 57391.51 88888.00 2001-09-30 17:51:57.494 273 15585.82 544.83 57392.00 88888.00 2001-09-30 17:51:58.494 273 15585.56 545.58 57392.24 88888.00 2001-09-30 17:51:59.494 273 15586.60 545.45 57392.36 88888.00 2001-09-30 17:52:00.494 273 15586.34 545.45 57392.24 88888.00 2001-09-30 17:52:01.494 273 15586.86 546.44 57392.12 88888.00 2001-09-30 17:52:02.494 273 15587.12 545.33 57391.63 88888.00 2001-09-30 17:52:03.494 273 15586.99 545.95 57392.00 88888.00 2001-09-30 17:52:04.494 273 15587.25 546.94 57392.00 88888.00 2001-09-30 17:52:05.494 273 15586.47 546.32 57391.88 88888.00 2001-09-30 17:52:06.494 273 15587.51 546.32 57391.14 88888.00 2001-09-30 17:52:07.494 273 15587.64 546.94 57391.63 88888.00 2001-09-30 17:52:08.494 273 15587.77 547.68 57391.63 88888.00 2001-09-30 17:52:09.494 273 15586.99 547.81 57391.51 88888.00 2001-09-30 17:52:10.494 273 15587.25 547.93 57391.39 88888.00 2001-09-30 17:52:11.494 273 15586.99 548.18 57391.27 88888.00 2001-09-30 17:52:12.494 273 15586.99 548.30 57390.65 88888.00 2001-09-30 17:52:13.494 273 15586.47 548.80 57390.90 88888.00 2001-09-30 17:52:14.494 273 15586.99 549.29 57390.78 88888.00 2001-09-30 17:52:15.494 273 15586.99 548.80 57390.65 88888.00 2001-09-30 17:52:16.494 273 15586.99 549.04 57390.29 88888.00 2001-09-30 17:52:17.494 273 15587.51 548.80 57390.53 88888.00 2001-09-30 17:52:18.494 273 15587.90 549.29 57389.68 88888.00 2001-09-30 17:52:19.494 273 15589.07 549.66 57390.90 88888.00 2001-09-30 17:52:20.494 273 15590.24 550.03 57390.16 88888.00 2001-09-30 17:52:21.494 273 15589.85 549.79 57389.92 88888.00 2001-09-30 17:52:22.494 273 15589.72 550.28 57390.53 88888.00 2001-09-30 17:52:23.494 273 15590.11 550.65 57390.41 88888.00 2001-09-30 17:52:24.494 273 15589.20 551.27 57390.29 88888.00 2001-09-30 17:52:25.494 273 15588.94 551.64 57389.92 88888.00 2001-09-30 17:52:26.494 273 15587.38 552.14 57389.80 88888.00 2001-09-30 17:52:27.494 273 15586.73 552.39 57390.16 88888.00 2001-09-30 17:52:28.494 273 15586.73 552.64 57389.43 88888.00 2001-09-30 17:52:29.494 273 15586.21 552.14 57389.80 88888.00 2001-09-30 17:52:30.494 273 15586.47 552.64 57389.31 88888.00 2001-09-30 17:52:31.494 273 15586.73 552.02 57389.06 88888.00 2001-09-30 17:52:32.494 273 15587.64 551.89 57389.06 88888.00 2001-09-30 17:52:33.494 273 15588.16 551.77 57388.94 88888.00 2001-09-30 17:52:34.494 273 15588.68 552.02 57388.82 88888.00 2001-09-30 17:52:35.494 273 15589.20 551.40 57388.94 88888.00 2001-09-30 17:52:36.494 273 15589.46 550.65 57388.33 88888.00 2001-09-30 17:52:37.494 273 15589.85 550.41 57387.84 88888.00 2001-09-30 17:52:38.494 273 15590.37 550.28 57388.82 88888.00 2001-09-30 17:52:39.494 273 15590.89 549.42 57387.84 88888.00 2001-09-30 17:52:40.494 273 15590.50 549.54 57387.96 88888.00 2001-09-30 17:52:41.494 273 15590.37 551.03 57388.21 88888.00 2001-09-30 17:52:42.494 273 15590.37 551.15 57387.11 88888.00 2001-09-30 17:52:43.494 273 15590.89 552.02 57387.47 88888.00 2001-09-30 17:52:44.494 273 15590.63 551.77 57387.11 88888.00 2001-09-30 17:52:45.494 273 15591.15 552.64 57387.23 88888.00 2001-09-30 17:52:46.494 273 15591.67 552.51 57386.74 88888.00 2001-09-30 17:52:47.494 273 15592.06 552.64 57386.98 88888.00 2001-09-30 17:52:48.494 273 15592.58 552.02 57386.01 88888.00 2001-09-30 17:52:49.494 273 15592.06 552.76 57386.25 88888.00 2001-09-30 17:52:50.494 273 15590.76 552.02 57386.38 88888.00 2001-09-30 17:52:51.494 273 15590.11 552.76 57386.50 88888.00 2001-09-30 17:52:52.494 273 15589.46 553.38 57385.39 88888.00 2001-09-30 17:52:53.494 273 15588.68 554.00 57385.15 88888.00 2001-09-30 17:52:54.494 273 15588.42 554.37 57385.52 88888.00 2001-09-30 17:52:55.494 273 15588.03 555.24 57384.66 88888.00 2001-09-30 17:52:56.494 273 15587.25 556.23 57383.93 88888.00 2001-09-30 17:52:57.494 273 15586.86 556.72 57384.17 88888.00 2001-09-30 17:52:58.494 273 15586.73 557.71 57383.44 88888.00 2001-09-30 17:52:59.494 273 15585.95 559.45 57383.20 88888.00 2001-09-30 17:53:00.494 273 15586.47 559.32 57382.71 88888.00 2001-09-30 17:53:01.494 273 15585.95 558.95 57381.36 88888.00 2001-09-30 17:53:02.494 273 15585.95 558.70 57382.22 88888.00 2001-09-30 17:53:03.494 273 15585.30 558.33 57381.73 88888.00 2001-09-30 17:53:04.494 273 15585.17 559.08 57381.61 88888.00 2001-09-30 17:53:05.494 273 15586.60 558.70 57381.12 88888.00 2001-09-30 17:53:06.494 273 15586.60 558.46 57380.63 88888.00 2001-09-30 17:53:07.494 273 15586.47 558.46 57380.02 88888.00 2001-09-30 17:53:08.494 273 15586.73 557.71 57379.77 88888.00 2001-09-30 17:53:09.494 273 15586.21 557.84 57379.53 88888.00 2001-09-30 17:53:10.494 273 15586.47 558.09 57380.26 88888.00 2001-09-30 17:53:11.494 273 15585.95 556.72 57379.04 88888.00 2001-09-30 17:53:12.494 273 15585.69 556.97 57378.43 88888.00 2001-09-30 17:53:13.494 273 15586.60 556.23 57379.04 88888.00 2001-09-30 17:53:14.494 273 15586.86 556.23 57378.30 88888.00 2001-09-30 17:53:15.494 273 15586.47 556.72 57378.91 88888.00 2001-09-30 17:53:16.494 273 15585.95 557.47 57377.45 88888.00 2001-09-30 17:53:17.494 273 15585.17 558.58 57377.57 88888.00 2001-09-30 17:53:18.494 273 15584.78 559.32 57377.20 88888.00 2001-09-30 17:53:19.494 273 15583.74 560.44 57376.35 88888.00 2001-09-30 17:53:20.494 273 15583.22 560.19 57376.96 88888.00 2001-09-30 17:53:21.494 273 15583.35 561.06 57376.47 88888.00 2001-09-30 17:53:22.494 273 15583.74 560.44 57376.23 88888.00 2001-09-30 17:53:23.494 273 15584.52 559.45 57375.98 88888.00 2001-09-30 17:53:24.494 273 15584.78 558.46 57375.98 88888.00 2001-09-30 17:53:25.494 273 15585.17 558.70 57375.37 88888.00 2001-09-30 17:53:26.494 273 15586.34 558.46 57375.25 88888.00 2001-09-30 17:53:27.494 273 15586.34 557.96 57374.64 88888.00 2001-09-30 17:53:28.494 273 15586.60 557.96 57374.64 88888.00 2001-09-30 17:53:29.494 273 15586.47 558.46 57373.90 88888.00 2001-09-30 17:53:30.494 273 15586.99 558.46 57373.54 88888.00 2001-09-30 17:53:31.494 273 15586.99 557.84 57373.29 88888.00 2001-09-30 17:53:32.494 273 15587.12 557.59 57373.66 88888.00 2001-09-30 17:53:33.494 273 15587.64 559.20 57372.93 88888.00 2001-09-30 17:53:34.494 273 15586.08 561.18 57372.68 88888.00 2001-09-30 17:53:35.494 273 15587.77 561.55 57372.31 88888.00 2001-09-30 17:53:36.494 273 15587.25 561.80 57372.93 88888.00 2001-09-30 17:53:37.494 273 15586.99 561.06 57371.58 88888.00 2001-09-30 17:53:38.494 273 15586.73 560.69 57371.21 88888.00 2001-09-30 17:53:39.494 273 15586.73 560.19 57371.34 88888.00 2001-09-30 17:53:40.494 273 15587.25 559.45 57370.72 88888.00 2001-09-30 17:53:41.494 273 15586.99 558.83 57370.48 88888.00 2001-09-30 17:53:42.494 273 15587.64 557.84 57370.36 88888.00 2001-09-30 17:53:43.494 273 15588.29 556.60 57370.23 88888.00 2001-09-30 17:53:44.494 273 15587.90 556.48 57370.23 88888.00 2001-09-30 17:53:45.494 273 15588.03 556.10 57369.50 88888.00 2001-09-30 17:53:46.494 273 15588.42 555.98 57369.75 88888.00 2001-09-30 17:53:47.494 273 15588.55 555.36 57369.13 88888.00 2001-09-30 17:53:48.494 273 15587.51 554.99 57369.50 88888.00 2001-09-30 17:53:49.494 273 15588.42 553.75 57369.38 88888.00 2001-09-30 17:53:50.494 273 15587.77 553.25 57368.64 88888.00 2001-09-30 17:53:51.494 273 15588.42 552.76 57368.04 88888.00 2001-09-30 17:53:52.494 273 15589.20 552.64 57369.13 88888.00 2001-09-30 17:53:53.494 273 15588.68 551.89 57367.91 88888.00 2001-09-30 17:53:54.494 273 15589.33 551.03 57367.67 88888.00 2001-09-30 17:53:55.494 273 15589.85 550.90 57367.30 88888.00 2001-09-30 17:53:56.494 273 15590.37 550.41 57367.67 88888.00 2001-09-30 17:53:57.494 273 15588.81 550.41 57367.42 88888.00 2001-09-30 17:53:58.494 273 15588.03 550.53 57366.57 88888.00 2001-09-30 17:53:59.494 273 15587.64 551.03 57366.81 88888.00 2001-09-30 17:54:00.494 273 15587.64 551.64 57366.69 88888.00 2001-09-30 17:54:01.494 273 15587.38 551.77 57366.20 88888.00 2001-09-30 17:54:02.494 273 15587.51 552.02 57364.98 88888.00 2001-09-30 17:54:03.494 273 15587.90 551.89 57364.49 88888.00 2001-09-30 17:54:04.494 273 15587.90 551.40 57364.98 88888.00 2001-09-30 17:54:05.494 273 15587.25 551.40 57364.73 88888.00 2001-09-30 17:54:06.494 273 15588.55 551.03 57364.12 88888.00 2001-09-30 17:54:07.494 273 15589.33 550.78 57363.51 88888.00 2001-09-30 17:54:08.494 273 15589.85 549.42 57362.65 88888.00 2001-09-30 17:54:09.494 273 15589.46 549.54 57362.65 88888.00 2001-09-30 17:54:10.494 273 15589.98 549.42 57363.27 88888.00 2001-09-30 17:54:11.494 273 15589.72 548.80 57361.80 88888.00 2001-09-30 17:54:12.494 273 15590.76 549.54 57361.92 88888.00 2001-09-30 17:54:13.494 273 15589.98 549.04 57361.43 88888.00 2001-09-30 17:54:14.494 273 15590.37 549.17 57361.92 88888.00 2001-09-30 17:54:15.494 273 15590.11 548.55 57361.31 88888.00 2001-09-30 17:54:16.494 273 15590.50 548.55 57361.68 88888.00 2001-09-30 17:54:17.494 273 15590.50 548.18 57360.70 88888.00 2001-09-30 17:54:18.494 273 15589.85 547.93 57360.70 88888.00 2001-09-30 17:54:19.494 273 15589.33 546.94 57360.57 88888.00 2001-09-30 17:54:20.494 273 15588.03 546.81 57360.94 88888.00 2001-09-30 17:54:21.494 273 15587.77 546.07 57360.33 88888.00 2001-09-30 17:54:22.494 273 15587.51 545.08 57360.21 88888.00 2001-09-30 17:54:23.494 273 15588.03 544.71 57360.70 88888.00 2001-09-30 17:54:24.494 273 15589.20 543.47 57359.96 88888.00 2001-09-30 17:54:25.494 273 15588.94 542.60 57360.33 88888.00 2001-09-30 17:54:26.494 273 15589.20 541.86 57359.84 88888.00 2001-09-30 17:54:27.494 273 15589.33 542.23 57360.45 88888.00 2001-09-30 17:54:28.494 273 15588.81 541.98 57359.35 88888.00 2001-09-30 17:54:29.494 273 15587.90 542.60 57359.48 88888.00 2001-09-30 17:54:30.494 273 15587.12 543.35 57359.23 88888.00 2001-09-30 17:54:31.494 273 15586.73 544.46 57358.98 88888.00 2001-09-30 17:54:32.494 273 15584.91 544.96 57359.23 88888.00 2001-09-30 17:54:33.494 273 15583.61 544.96 57358.98 88888.00 2001-09-30 17:54:34.494 273 15583.09 545.20 57357.89 88888.00 2001-09-30 17:54:35.494 273 15583.61 544.71 57357.52 88888.00 2001-09-30 17:54:36.494 273 15583.35 545.33 57357.27 88888.00 2001-09-30 17:54:37.494 273 15583.22 543.97 57357.27 88888.00 2001-09-30 17:54:38.494 273 15582.70 543.59 57356.54 88888.00 2001-09-30 17:54:39.494 273 15583.09 543.59 57356.91 88888.00 2001-09-30 17:54:40.494 273 15584.13 542.73 57356.66 88888.00 2001-09-30 17:54:41.494 273 15583.87 541.61 57356.30 88888.00 2001-09-30 17:54:42.494 273 15585.04 541.61 57356.79 88888.00 2001-09-30 17:54:43.494 273 15584.52 541.24 57356.54 88888.00 2001-09-30 17:54:44.494 273 15584.26 541.86 57356.05 88888.00 2001-09-30 17:54:45.494 273 15584.26 541.98 57355.56 88888.00 2001-09-30 17:54:46.494 273 15583.61 541.98 57355.32 88888.00 2001-09-30 17:54:47.494 273 15583.87 540.75 57355.93 88888.00 2001-09-30 17:54:48.494 273 15583.09 539.75 57355.56 88888.00 2001-09-30 17:54:49.494 273 15584.00 538.14 57355.20 88888.00 2001-09-30 17:54:50.494 273 15583.87 537.53 57355.07 88888.00 2001-09-30 17:54:51.494 273 15584.52 536.41 57355.07 88888.00 2001-09-30 17:54:52.494 273 15584.52 535.30 57355.44 88888.00 2001-09-30 17:54:53.494 273 15584.39 535.05 57355.81 88888.00 2001-09-30 17:54:54.494 273 15584.52 535.67 57355.68 88888.00 2001-09-30 17:54:55.494 273 15585.56 535.05 57354.71 88888.00 2001-09-30 17:54:56.494 273 15584.65 535.05 57354.95 88888.00 2001-09-30 17:54:57.494 273 15584.13 535.17 57354.95 88888.00 2001-09-30 17:54:58.494 273 15583.35 536.04 57354.59 88888.00 2001-09-30 17:54:59.494 273 15583.61 536.29 57354.46 88888.00 2001-09-30 17:55:00.494 273 15584.13 535.67 57354.34 88888.00 2001-09-30 17:55:01.494 273 15583.61 534.31 57353.85 88888.00 2001-09-30 17:55:02.494 273 15585.04 533.93 57354.59 88888.00 2001-09-30 17:55:03.494 273 15586.08 532.82 57354.46 88888.00 2001-09-30 17:55:04.494 273 15586.86 531.95 57354.83 88888.00 2001-09-30 17:55:05.494 273 15587.51 531.58 57354.22 88888.00 2001-09-30 17:55:06.494 273 15587.64 530.59 57354.71 88888.00 2001-09-30 17:55:07.494 273 15587.64 529.35 57354.46 88888.00 2001-09-30 17:55:08.494 273 15587.12 529.35 57353.97 88888.00 2001-09-30 17:55:09.494 273 15587.64 528.73 57354.34 88888.00 2001-09-30 17:55:10.494 273 15587.38 528.11 57354.71 88888.00 2001-09-30 17:55:11.494 273 15587.77 528.61 57354.83 88888.00 2001-09-30 17:55:12.494 273 15588.16 527.99 57354.83 88888.00 2001-09-30 17:55:13.494 273 15589.33 527.00 57354.22 88888.00 2001-09-30 17:55:14.494 273 15589.85 526.87 57355.07 88888.00 2001-09-30 17:55:15.494 273 15590.11 527.12 57354.83 88888.00 2001-09-30 17:55:16.494 273 15589.85 527.25 57355.32 88888.00 2001-09-30 17:55:17.494 273 15590.24 529.48 57355.20 88888.00 2001-09-30 17:55:18.494 273 15588.29 530.84 57355.32 88888.00 2001-09-30 17:55:19.494 273 15586.34 531.09 57354.59 88888.00 2001-09-30 17:55:20.494 273 15584.52 530.84 57354.34 88888.00 2001-09-30 17:55:21.494 273 15583.48 530.96 57355.56 88888.00 2001-09-30 17:55:22.494 273 15582.70 530.22 57355.07 88888.00 2001-09-30 17:55:23.494 273 15582.18 529.85 57354.83 88888.00 2001-09-30 17:55:24.494 273 15582.18 528.36 57354.71 88888.00 2001-09-30 17:55:25.494 273 15582.31 527.00 57354.34 88888.00 2001-09-30 17:55:26.494 273 15582.31 527.12 57354.22 88888.00 2001-09-30 17:55:27.494 273 15582.31 527.62 57353.97 88888.00 2001-09-30 17:55:28.494 273 15581.01 527.74 57353.12 88888.00 2001-09-30 17:55:29.494 273 15579.58 527.49 57353.24 88888.00 2001-09-30 17:55:30.494 273 15579.71 527.12 57353.00 88888.00 2001-09-30 17:55:31.494 273 15579.32 525.64 57353.24 88888.00 2001-09-30 17:55:32.494 273 15579.45 524.03 57352.63 88888.00 2001-09-30 17:55:33.494 273 15579.71 522.54 57353.61 88888.00 2001-09-30 17:55:34.494 273 15580.23 520.31 57353.00 88888.00 2001-09-30 17:55:35.494 273 15581.14 520.31 57353.73 88888.00 2001-09-30 17:55:36.494 273 15580.75 518.82 57353.48 88888.00 2001-09-30 17:55:37.494 273 15581.66 517.71 57353.48 88888.00 2001-09-30 17:55:38.494 273 15581.40 518.70 57353.24 88888.00 2001-09-30 17:55:39.494 273 15580.10 518.45 57353.85 88888.00 2001-09-30 17:55:40.494 273 15579.84 518.45 57354.09 88888.00 2001-09-30 17:55:41.494 273 15579.32 517.96 57354.71 88888.00 2001-09-30 17:55:42.494 273 15579.06 518.33 57354.22 88888.00 2001-09-30 17:55:43.494 273 15578.67 519.44 57354.71 88888.00 2001-09-30 17:55:44.494 273 15577.89 519.69 57354.46 88888.00 2001-09-30 17:55:45.494 273 15578.15 519.69 57354.09 88888.00 2001-09-30 17:55:46.494 273 15577.76 519.32 57353.73 88888.00 2001-09-30 17:55:47.494 273 15578.41 520.06 57354.59 88888.00 2001-09-30 17:55:48.494 273 15578.93 519.32 57353.97 88888.00 2001-09-30 17:55:49.494 273 15579.58 517.71 57354.83 88888.00 2001-09-30 17:55:50.494 273 15580.49 517.46 57354.46 88888.00 2001-09-30 17:55:51.494 273 15580.49 516.97 57355.56 88888.00 2001-09-30 17:55:52.494 273 15580.10 516.35 57355.32 88888.00 2001-09-30 17:55:53.494 273 15579.32 516.35 57355.93 88888.00 2001-09-30 17:55:54.494 273 15579.58 515.48 57356.91 88888.00 2001-09-30 17:55:55.494 273 15579.58 513.99 57356.42 88888.00 2001-09-30 17:55:56.494 273 15578.93 513.13 57356.05 88888.00 2001-09-30 17:55:57.494 273 15579.32 512.63 57356.66 88888.00 2001-09-30 17:55:58.494 273 15578.28 511.89 57357.52 88888.00 2001-09-30 17:55:59.494 273 15577.63 510.90 57357.15 88888.00 2001-09-30 17:56:00.494 273 15577.89 511.27 57357.27 88888.00 2001-09-30 17:56:01.494 273 15578.54 511.14 57358.25 88888.00 2001-09-30 17:56:02.494 273 15578.93 511.89 57358.62 88888.00 2001-09-30 17:56:03.494 273 15578.54 512.38 57358.98 88888.00 2001-09-30 17:56:04.494 273 15577.37 512.01 57359.35 88888.00 2001-09-30 17:56:05.494 273 15576.46 511.52 57359.35 88888.00 2001-09-30 17:56:06.494 273 15575.94 511.27 57359.72 88888.00 2001-09-30 17:56:07.494 273 15576.46 510.77 57359.72 88888.00 2001-09-30 17:56:08.494 273 15577.89 510.77 57360.45 88888.00 2001-09-30 17:56:09.494 273 15577.37 509.91 57360.33 88888.00 2001-09-30 17:56:10.494 273 15577.63 510.03 57360.94 88888.00 2001-09-30 17:56:11.494 273 15575.94 510.53 57361.07 88888.00 2001-09-30 17:56:12.494 273 15575.42 509.78 57361.19 88888.00 2001-09-30 17:56:13.494 273 15574.77 509.78 57360.82 88888.00 2001-09-30 17:56:14.494 273 15574.64 507.92 57361.07 88888.00 2001-09-30 17:56:15.494 273 15575.17 507.68 57361.55 88888.00 2001-09-30 17:56:16.494 273 15575.81 508.30 57361.80 88888.00 2001-09-30 17:56:17.494 273 15576.33 507.92 57361.80 88888.00 2001-09-30 17:56:18.494 273 15575.68 508.54 57362.04 88888.00 2001-09-30 17:56:19.494 273 15574.00 508.17 57361.80 88888.00 2001-09-30 17:56:20.494 273 15574.12 508.54 57362.04 88888.00 2001-09-30 17:56:21.494 273 15574.25 508.42 57361.68 88888.00 2001-09-30 17:56:22.494 273 15574.51 508.67 57362.04 88888.00 2001-09-30 17:56:23.494 273 15575.29 508.05 57362.16 88888.00 2001-09-30 17:56:24.494 273 15575.04 509.29 57362.16 88888.00 2001-09-30 17:56:25.494 273 15574.64 509.16 57362.53 88888.00 2001-09-30 17:56:26.494 273 15573.87 509.91 57362.04 88888.00 2001-09-30 17:56:27.494 273 15574.12 508.54 57362.16 88888.00 2001-09-30 17:56:28.494 273 15574.00 508.54 57362.65 88888.00 2001-09-30 17:56:29.494 273 15574.38 507.80 57363.14 88888.00 2001-09-30 17:56:30.494 273 15574.91 508.67 57363.02 88888.00 2001-09-30 17:56:31.494 273 15574.77 508.42 57362.53 88888.00 2001-09-30 17:56:32.494 273 15576.07 508.30 57363.39 88888.00 2001-09-30 17:56:33.494 273 15575.81 507.06 57363.63 88888.00 2001-09-30 17:56:34.494 273 15575.17 507.68 57364.12 88888.00 2001-09-30 17:56:35.494 273 15575.42 507.31 57363.51 88888.00 2001-09-30 17:56:36.494 273 15575.04 507.31 57364.37 88888.00 2001-09-30 17:56:37.494 273 15574.51 506.69 57365.34 88888.00 2001-09-30 17:56:38.494 273 15575.04 505.94 57365.46 88888.00 2001-09-30 17:56:39.494 273 15574.64 505.57 57366.45 88888.00 2001-09-30 17:56:40.494 273 15574.38 504.83 57366.08 88888.00 2001-09-30 17:56:41.494 273 15575.55 503.96 57367.05 88888.00 2001-09-30 17:56:42.494 273 15576.20 504.46 57368.64 88888.00 2001-09-30 17:56:43.494 273 15576.46 505.08 57368.64 88888.00 2001-09-30 17:56:44.494 273 15577.24 505.82 57368.77 88888.00 2001-09-30 17:56:45.494 273 15577.76 505.70 57369.50 88888.00 2001-09-30 17:56:46.494 273 15577.11 506.31 57369.99 88888.00 2001-09-30 17:56:47.494 273 15577.63 506.07 57370.60 88888.00 2001-09-30 17:56:48.494 273 15577.37 506.31 57370.11 88888.00 2001-09-30 17:56:49.494 273 15577.24 506.44 57371.09 88888.00 2001-09-30 17:56:50.494 273 15577.50 506.31 57371.58 88888.00 2001-09-30 17:56:51.494 273 15578.28 505.57 57372.19 88888.00 2001-09-30 17:56:52.494 273 15578.54 506.19 57372.93 88888.00 2001-09-30 17:56:53.494 273 15578.80 506.93 57373.05 88888.00 2001-09-30 17:56:54.494 273 15579.32 506.81 57373.78 88888.00 2001-09-30 17:56:55.494 273 15578.93 507.43 57374.15 88888.00 2001-09-30 17:56:56.494 273 15579.45 507.80 57375.00 88888.00 2001-09-30 17:56:57.494 273 15578.67 507.92 57375.12 88888.00 2001-09-30 17:56:58.494 273 15578.93 509.16 57375.98 88888.00 2001-09-30 17:56:59.494 273 15580.23 509.29 57377.20 88888.00 2001-09-30 17:57:00.494 273 15580.62 509.29 57377.45 88888.00 2001-09-30 17:57:01.494 273 15579.84 510.15 57377.33 88888.00 2001-09-30 17:57:02.494 273 15579.84 510.53 57378.06 88888.00 2001-09-30 17:57:03.494 273 15578.80 511.14 57378.67 88888.00 2001-09-30 17:57:04.494 273 15578.41 511.76 57379.04 88888.00 2001-09-30 17:57:05.494 273 15578.28 511.14 57379.28 88888.00 2001-09-30 17:57:06.494 273 15578.54 511.39 57379.89 88888.00 2001-09-30 17:57:07.494 273 15578.67 512.01 57379.53 88888.00 2001-09-30 17:57:08.494 273 15577.76 512.38 57380.63 88888.00 2001-09-30 17:57:09.494 273 15577.63 512.38 57380.63 88888.00 2001-09-30 17:57:10.494 273 15577.63 512.01 57381.48 88888.00 2001-09-30 17:57:11.494 273 15578.02 513.13 57381.73 88888.00 2001-09-30 17:57:12.494 273 15578.41 513.99 57381.85 88888.00 2001-09-30 17:57:13.494 273 15577.63 514.24 57381.97 88888.00 2001-09-30 17:57:14.494 273 15577.50 514.98 57382.95 88888.00 2001-09-30 17:57:15.494 273 15577.89 515.48 57383.20 88888.00 2001-09-30 17:57:16.494 273 15577.63 514.61 57382.71 88888.00 2001-09-30 17:57:17.494 273 15576.72 515.97 57383.93 88888.00 2001-09-30 17:57:18.494 273 15575.04 516.10 57383.56 88888.00 2001-09-30 17:57:19.494 273 15574.25 516.47 57384.54 88888.00 2001-09-30 17:57:20.494 273 15572.70 515.85 57383.93 88888.00 2001-09-30 17:57:21.494 273 15572.57 516.35 57384.91 88888.00 2001-09-30 17:57:22.494 273 15573.61 516.47 57385.15 88888.00 2001-09-30 17:57:23.494 273 15572.44 516.10 57385.39 88888.00 2001-09-30 17:57:24.494 273 15573.09 516.59 57385.64 88888.00 2001-09-30 17:57:25.494 273 15572.96 516.72 57386.50 88888.00 2001-09-30 17:57:26.494 273 15573.74 515.97 57386.50 88888.00 2001-09-30 17:57:27.494 273 15574.77 516.10 57386.98 88888.00 2001-09-30 17:57:28.494 273 15574.64 515.48 57386.98 88888.00 2001-09-30 17:57:29.494 273 15575.94 515.48 57387.35 88888.00 2001-09-30 17:57:30.494 273 15576.46 515.23 57388.33 88888.00 2001-09-30 17:57:31.494 273 15575.94 515.97 57388.57 88888.00 2001-09-30 17:57:32.494 273 15575.94 516.35 57389.06 88888.00 2001-09-30 17:57:33.494 273 15576.20 516.47 57388.94 88888.00 2001-09-30 17:57:34.494 273 15576.72 515.85 57389.06 88888.00 2001-09-30 17:57:35.494 273 15576.85 517.09 57389.68 88888.00 2001-09-30 17:57:36.494 273 15576.59 517.71 57389.80 88888.00 2001-09-30 17:57:37.494 273 15575.42 517.83 57390.65 88888.00 2001-09-30 17:57:38.494 273 15574.77 518.58 57389.68 88888.00 2001-09-30 17:57:39.494 273 15574.77 518.58 57390.90 88888.00 2001-09-30 17:57:40.494 273 15575.81 518.95 57390.65 88888.00 2001-09-30 17:57:41.494 273 15576.46 519.07 57391.39 88888.00 2001-09-30 17:57:42.494 273 15575.81 519.44 57390.90 88888.00 2001-09-30 17:57:43.494 273 15575.81 519.69 57392.36 88888.00 2001-09-30 17:57:44.494 273 15576.59 520.56 57391.63 88888.00 2001-09-30 17:57:45.494 273 15576.20 520.06 57391.39 88888.00 2001-09-30 17:57:46.494 273 15577.63 519.69 57391.88 88888.00 2001-09-30 17:57:47.494 273 15579.45 519.81 57392.00 88888.00 2001-09-30 17:57:48.494 273 15580.49 520.31 57392.86 88888.00 2001-09-30 17:57:49.494 273 15580.88 520.56 57394.32 88888.00 2001-09-30 17:57:50.494 273 15581.92 520.81 57393.71 88888.00 2001-09-30 17:57:51.494 273 15581.14 520.93 57394.08 88888.00 2001-09-30 17:57:52.494 273 15581.79 520.68 57394.57 88888.00 2001-09-30 17:57:53.494 273 15582.31 520.43 57395.42 88888.00 2001-09-30 17:57:54.494 273 15583.22 520.93 57395.91 88888.00 2001-09-30 17:57:55.494 273 15583.87 521.30 57396.40 88888.00 2001-09-30 17:57:56.494 273 15584.52 521.92 57396.52 88888.00 2001-09-30 17:57:57.494 273 15584.52 523.16 57397.25 88888.00 2001-09-30 17:57:58.494 273 15584.78 522.91 57397.25 88888.00 2001-09-30 17:57:59.494 273 15585.17 523.41 57398.11 88888.00 2001-09-30 17:58:00.494 273 15584.65 523.78 57397.99 88888.00 2001-09-30 17:58:01.494 273 15583.87 525.26 57398.60 88888.00 2001-09-30 17:58:02.494 273 15582.70 525.64 57398.72 88888.00 2001-09-30 17:58:03.494 273 15582.05 525.88 57398.48 88888.00 2001-09-30 17:58:04.494 273 15582.31 526.63 57398.84 88888.00 2001-09-30 17:58:05.494 273 15582.18 525.64 57399.21 88888.00 2001-09-30 17:58:06.494 273 15582.57 526.75 57399.46 88888.00 2001-09-30 17:58:07.494 273 15583.09 528.48 57399.58 88888.00 2001-09-30 17:58:08.494 273 15582.18 527.99 57399.34 88888.00 2001-09-30 17:58:09.494 273 15581.92 529.23 57399.70 88888.00 2001-09-30 17:58:10.494 273 15582.70 529.72 57400.56 88888.00 2001-09-30 17:58:11.494 273 15582.70 530.71 57399.82 88888.00 2001-09-30 17:58:12.494 273 15583.48 530.71 57400.31 88888.00 2001-09-30 17:58:13.494 273 15582.70 530.59 57400.80 88888.00 2001-09-30 17:58:14.494 273 15582.83 531.83 57401.05 88888.00 2001-09-30 17:58:15.494 273 15581.27 532.70 57400.92 88888.00 2001-09-30 17:58:16.494 273 15581.01 533.19 57400.19 88888.00 2001-09-30 17:58:17.494 273 15581.14 533.81 57400.31 88888.00 2001-09-30 17:58:18.494 273 15581.14 533.69 57400.43 88888.00 2001-09-30 17:58:19.494 273 15581.40 534.06 57400.19 88888.00 2001-09-30 17:58:20.494 273 15581.01 534.55 57400.31 88888.00 2001-09-30 17:58:21.494 273 15581.79 534.43 57400.07 88888.00 2001-09-30 17:58:22.494 273 15582.70 533.81 57400.43 88888.00 2001-09-30 17:58:23.494 273 15583.35 532.82 57400.92 88888.00 2001-09-30 17:58:24.494 273 15584.52 532.08 57400.68 88888.00 2001-09-30 17:58:25.494 273 15584.65 531.46 57401.41 88888.00 2001-09-30 17:58:26.494 273 15585.82 531.58 57401.29 88888.00 2001-09-30 17:58:27.494 273 15585.69 530.22 57401.54 88888.00 2001-09-30 17:58:28.494 273 15586.73 531.33 57401.90 88888.00 2001-09-30 17:58:29.494 273 15586.60 531.58 57401.78 88888.00 2001-09-30 17:58:30.494 273 15585.30 531.21 57402.27 88888.00 2001-09-30 17:58:31.494 273 15584.13 531.58 57401.78 88888.00 2001-09-30 17:58:32.494 273 15584.13 532.20 57401.90 88888.00 2001-09-30 17:58:33.494 273 15585.04 531.21 57402.02 88888.00 2001-09-30 17:58:34.494 273 15585.17 531.83 57402.39 88888.00 2001-09-30 17:58:35.494 273 15586.08 531.21 57402.64 88888.00 2001-09-30 17:58:36.494 273 15585.30 531.09 57402.64 88888.00 2001-09-30 17:58:37.494 273 15586.47 532.45 57402.76 88888.00 2001-09-30 17:58:38.494 273 15586.86 532.82 57402.88 88888.00 2001-09-30 17:58:39.494 273 15587.25 533.31 57403.37 88888.00 2001-09-30 17:58:40.494 273 15587.38 533.44 57402.51 88888.00 2001-09-30 17:58:41.494 273 15587.90 533.69 57401.90 88888.00 2001-09-30 17:58:42.494 273 15587.12 534.18 57402.76 88888.00 2001-09-30 17:58:43.494 273 15586.34 535.67 57402.51 88888.00 2001-09-30 17:58:44.494 273 15586.86 535.05 57402.51 88888.00 2001-09-30 17:58:45.494 273 15587.90 534.43 57403.25 88888.00 2001-09-30 17:58:46.494 273 15587.51 535.42 57403.12 88888.00 2001-09-30 17:58:47.494 273 15587.90 535.54 57403.25 88888.00 2001-09-30 17:58:48.494 273 15587.12 536.16 57403.25 88888.00 2001-09-30 17:58:49.494 273 15586.86 538.02 57402.51 88888.00 2001-09-30 17:58:50.494 273 15586.99 538.14 57402.76 88888.00 2001-09-30 17:58:51.494 273 15586.99 539.51 57402.76 88888.00 2001-09-30 17:58:52.494 273 15586.60 539.38 57402.76 88888.00 2001-09-30 17:58:53.494 273 15587.77 538.52 57402.51 88888.00 2001-09-30 17:58:54.494 273 15588.29 538.64 57403.00 88888.00 2001-09-30 17:58:55.494 273 15587.90 539.26 57403.49 88888.00 2001-09-30 17:58:56.494 273 15588.16 539.75 57402.76 88888.00 2001-09-30 17:58:57.494 273 15587.90 540.37 57402.27 88888.00 2001-09-30 17:58:58.494 273 15587.64 540.50 57403.12 88888.00 2001-09-30 17:58:59.494 273 15588.03 541.24 57402.88 88888.00 2001-09-30 17:59:00.494 273 15588.94 541.49 57402.51 88888.00 2001-09-30 17:59:01.494 273 15588.94 542.11 57402.27 88888.00 2001-09-30 17:59:02.494 273 15589.07 542.60 57402.64 88888.00 2001-09-30 17:59:03.494 273 15587.90 543.35 57402.88 88888.00 2001-09-30 17:59:04.494 273 15588.55 543.59 57403.37 88888.00 2001-09-30 17:59:05.494 273 15588.55 543.22 57403.12 88888.00 2001-09-30 17:59:06.494 273 15588.03 543.47 57402.14 88888.00 2001-09-30 17:59:07.494 273 15587.77 543.59 57403.25 88888.00 2001-09-30 17:59:08.494 273 15588.42 544.21 57403.12 88888.00 2001-09-30 17:59:09.494 273 15587.51 544.71 57403.25 88888.00 2001-09-30 17:59:10.494 273 15587.51 545.08 57402.64 88888.00 2001-09-30 17:59:11.494 273 15587.77 545.20 57402.64 88888.00 2001-09-30 17:59:12.494 273 15587.12 545.70 57402.14 88888.00 2001-09-30 17:59:13.494 273 15587.90 545.70 57402.14 88888.00 2001-09-30 17:59:14.494 273 15589.33 546.57 57402.64 88888.00 2001-09-30 17:59:15.494 273 15589.46 547.68 57402.51 88888.00 2001-09-30 17:59:16.494 273 15589.33 548.42 57402.27 88888.00 2001-09-30 17:59:17.494 273 15588.42 548.42 57401.66 88888.00 2001-09-30 17:59:18.494 273 15588.81 548.92 57401.78 88888.00 2001-09-30 17:59:19.494 273 15588.29 549.54 57401.17 88888.00 2001-09-30 17:59:20.494 273 15588.42 549.91 57401.41 88888.00 2001-09-30 17:59:21.494 273 15588.29 548.80 57401.05 88888.00 2001-09-30 17:59:22.494 273 15588.81 549.91 57400.19 88888.00 2001-09-30 17:59:23.494 273 15589.59 549.42 57400.07 88888.00 2001-09-30 17:59:24.494 273 15590.11 549.91 57400.68 88888.00 2001-09-30 17:59:25.494 273 15589.20 550.28 57400.31 88888.00 2001-09-30 17:59:26.494 273 15590.37 551.03 57399.58 88888.00 2001-09-30 17:59:27.494 273 15591.54 553.25 57399.58 88888.00 2001-09-30 17:59:28.494 273 15591.67 554.00 57399.34 88888.00 2001-09-30 17:59:29.494 273 15592.96 554.49 57399.09 88888.00 2001-09-30 17:59:30.494 273 15592.71 554.74 57398.72 88888.00 2001-09-30 17:59:31.494 273 15594.13 556.60 57398.84 88888.00 2001-09-30 17:59:32.494 273 15592.83 556.48 57398.84 88888.00 2001-09-30 17:59:33.494 273 15592.96 556.72 57398.84 88888.00 2001-09-30 17:59:34.494 273 15593.09 556.85 57398.48 88888.00 2001-09-30 17:59:35.494 273 15593.22 556.48 57398.72 88888.00 2001-09-30 17:59:36.494 273 15593.87 555.61 57398.60 88888.00 2001-09-30 17:59:37.494 273 15594.13 554.99 57398.97 88888.00 2001-09-30 17:59:38.494 273 15594.26 554.62 57398.60 88888.00 2001-09-30 17:59:39.494 273 15594.78 553.87 57398.60 88888.00 2001-09-30 17:59:40.494 273 15595.56 554.87 57397.99 88888.00 2001-09-30 17:59:41.494 273 15595.95 555.24 57398.11 88888.00 2001-09-30 17:59:42.494 273 15596.47 555.11 57398.11 88888.00 2001-09-30 17:59:43.494 273 15595.95 556.10 57397.62 88888.00 2001-09-30 17:59:44.494 273 15595.43 555.73 57397.38 88888.00 2001-09-30 17:59:45.494 273 15594.91 555.24 57397.50 88888.00 2001-09-30 17:59:46.494 273 15594.78 555.11 57396.89 88888.00 2001-09-30 17:59:47.494 273 15595.82 554.87 57396.77 88888.00 2001-09-30 17:59:48.494 273 15595.43 554.99 57396.64 88888.00 2001-09-30 17:59:49.494 273 15594.91 554.25 57396.64 88888.00 2001-09-30 17:59:50.494 273 15594.52 554.99 57396.03 88888.00 2001-09-30 17:59:51.494 273 15594.52 554.74 57395.91 88888.00 2001-09-30 17:59:52.494 273 15594.65 554.87 57395.79 88888.00 2001-09-30 17:59:53.494 273 15595.17 555.11 57394.81 88888.00 2001-09-30 17:59:54.494 273 15594.91 555.48 57395.05 88888.00 2001-09-30 17:59:55.494 273 15595.82 555.73 57394.57 88888.00 2001-09-30 18:00:00.494 273 15593.74 557.84 57392.36 88888.00 2001-09-30 18:00:01.494 273 15593.74 557.71 57392.61 88888.00 2001-09-30 18:00:02.494 273 15594.00 558.83 57392.12 88888.00 2001-09-30 18:00:03.494 273 15593.74 558.83 57391.51 88888.00 2001-09-30 18:00:04.494 273 15593.61 558.70 57390.29 88888.00 2001-09-30 18:00:05.494 273 15594.13 558.70 57390.16 88888.00 2001-09-30 18:00:06.494 273 15594.78 559.20 57390.41 88888.00 2001-09-30 18:00:07.494 273 15594.13 558.46 57389.55 88888.00 2001-09-30 18:00:08.494 273 15593.87 558.70 57388.70 88888.00 2001-09-30 18:00:09.494 273 15594.00 558.70 57388.70 88888.00 2001-09-30 18:00:10.494 273 15594.91 558.33 57388.09 88888.00 2001-09-30 18:00:11.494 273 15594.78 558.33 57388.33 88888.00 2001-09-30 18:00:12.494 273 15594.91 557.84 57387.60 88888.00 2001-09-30 18:00:13.494 273 15596.47 558.46 57387.11 88888.00 2001-09-30 18:00:14.494 273 15596.99 560.19 57386.74 88888.00 2001-09-30 18:00:15.494 273 15597.90 560.44 57386.74 88888.00 2001-09-30 18:00:16.494 273 15596.86 560.31 57386.86 88888.00 2001-09-30 18:00:17.494 273 15596.86 560.19 57385.27 88888.00 2001-09-30 18:00:18.494 273 15595.69 560.07 57385.52 88888.00 2001-09-30 18:00:19.494 273 15595.82 559.57 57385.52 88888.00 2001-09-30 18:00:20.494 273 15595.82 559.08 57384.54 88888.00 2001-09-30 18:00:21.494 273 15596.60 559.45 57383.80 88888.00 2001-09-30 18:00:22.494 273 15597.12 560.56 57383.93 88888.00 2001-09-30 18:00:23.494 273 15597.77 561.80 57382.83 88888.00 2001-09-30 18:00:24.494 273 15596.86 562.67 57382.22 88888.00 2001-09-30 18:00:25.494 273 15595.95 562.17 57381.73 88888.00 2001-09-30 18:00:26.494 273 15596.86 561.43 57382.34 88888.00 2001-09-30 18:00:27.494 273 15596.34 561.06 57381.36 88888.00 2001-09-30 18:00:28.494 273 15596.34 560.19 57381.36 88888.00 2001-09-30 18:00:29.494 273 15596.08 558.83 57380.75 88888.00 2001-09-30 18:00:30.494 273 15596.86 557.71 57380.38 88888.00 2001-09-30 18:00:31.494 273 15596.99 557.47 57379.65 88888.00 2001-09-30 18:00:32.494 273 15596.86 556.97 57379.41 88888.00 2001-09-30 18:00:33.494 273 15597.12 556.35 57379.04 88888.00 2001-09-30 18:00:34.494 273 15596.34 556.35 57378.91 88888.00 2001-09-30 18:00:35.494 273 15596.73 555.86 57378.30 88888.00 2001-09-30 18:00:36.494 273 15597.25 556.23 57377.45 88888.00 2001-09-30 18:00:37.494 273 15597.38 555.73 57377.33 88888.00 2001-09-30 18:00:38.494 273 15597.12 554.99 57377.08 88888.00 2001-09-30 18:00:39.494 273 15596.21 554.62 57376.84 88888.00 2001-09-30 18:00:40.494 273 15596.73 554.25 57376.71 88888.00 2001-09-30 18:00:41.494 273 15597.25 554.12 57376.11 88888.00 2001-09-30 18:00:42.494 273 15595.69 553.50 57375.98 88888.00 2001-09-30 18:00:43.494 273 15596.60 553.01 57375.37 88888.00 2001-09-30 18:00:44.494 273 15597.25 553.13 57375.37 88888.00 2001-09-30 18:00:45.494 273 15598.42 552.76 57374.52 88888.00 2001-09-30 18:00:46.494 273 15598.68 554.12 57374.27 88888.00 2001-09-30 18:00:47.494 273 15599.20 555.48 57374.02 88888.00 2001-09-30 18:00:48.494 273 15598.42 554.99 57373.29 88888.00 2001-09-30 18:00:49.494 273 15596.86 555.36 57373.05 88888.00 2001-09-30 18:00:50.494 273 15597.25 556.23 57372.80 88888.00 2001-09-30 18:00:51.494 273 15596.86 556.97 57372.31 88888.00 2001-09-30 18:00:52.494 273 15597.25 556.60 57372.19 88888.00 2001-09-30 18:00:53.494 273 15596.86 556.85 57371.34 88888.00 2001-09-30 18:00:54.494 273 15597.64 557.09 57371.46 88888.00 2001-09-30 18:00:55.494 273 15596.99 555.73 57370.97 88888.00 2001-09-30 18:00:56.494 273 15597.12 556.48 57370.60 88888.00 2001-09-30 18:00:57.494 273 15598.81 556.35 57370.36 88888.00 2001-09-30 18:00:58.494 273 15599.33 556.85 57368.89 88888.00 2001-09-30 18:00:59.494 273 15598.29 556.48 57369.38 88888.00 2001-09-30 18:01:00.494 273 15598.16 555.36 57369.62 88888.00 2001-09-30 18:01:01.494 273 15597.64 555.24 57368.52 88888.00 2001-09-30 18:01:02.494 273 15597.90 553.75 57368.77 88888.00 2001-09-30 18:01:03.494 273 15596.86 552.51 57369.13 88888.00 2001-09-30 18:01:04.494 273 15596.60 551.27 57368.28 88888.00 2001-09-30 18:01:05.493 273 15597.38 551.03 57367.54 88888.00 2001-09-30 18:01:06.493 273 15596.86 550.53 57367.67 88888.00 2001-09-30 18:01:07.493 273 15597.64 550.16 57367.42 88888.00 2001-09-30 18:01:08.493 273 15598.16 550.90 57366.81 88888.00 2001-09-30 18:01:09.493 273 15597.12 549.79 57366.69 88888.00 2001-09-30 18:01:10.493 273 15596.47 549.79 57366.69 88888.00 2001-09-30 18:01:11.493 273 15596.21 550.41 57366.57 88888.00 2001-09-30 18:01:12.493 273 15595.04 548.92 57365.22 88888.00 2001-09-30 18:01:13.493 273 15595.69 548.30 57365.96 88888.00 2001-09-30 18:01:14.493 273 15595.69 547.93 57366.32 88888.00 2001-09-30 18:01:15.493 273 15596.47 547.68 57365.10 88888.00 2001-09-30 18:01:16.493 273 15596.60 546.94 57365.46 88888.00 2001-09-30 18:01:17.493 273 15597.38 547.68 57364.98 88888.00 2001-09-30 18:01:18.493 273 15597.51 547.06 57364.73 88888.00 2001-09-30 18:01:19.493 273 15596.08 545.58 57365.10 88888.00 2001-09-30 18:01:20.493 273 15597.12 544.71 57364.61 88888.00 2001-09-30 18:01:21.493 273 15597.77 544.09 57364.98 88888.00 2001-09-30 18:01:22.493 273 15597.90 542.73 57365.34 88888.00 2001-09-30 18:01:23.493 273 15597.90 542.85 57365.34 88888.00 2001-09-30 18:01:24.493 273 15598.68 541.61 57364.12 88888.00 2001-09-30 18:01:25.493 273 15599.33 541.86 57364.98 88888.00 2001-09-30 18:01:26.493 273 15599.33 541.98 57364.49 88888.00 2001-09-30 18:01:27.493 273 15598.68 542.23 57364.98 88888.00 2001-09-30 18:01:28.493 273 15598.03 541.49 57364.98 88888.00 2001-09-30 18:01:29.493 273 15597.64 541.61 57365.10 88888.00 2001-09-30 18:01:30.493 273 15598.03 541.36 57364.73 88888.00 2001-09-30 18:01:31.493 273 15598.03 541.36 57365.10 88888.00 2001-09-30 18:01:32.493 273 15597.25 541.12 57365.96 88888.00 2001-09-30 18:01:33.493 273 15597.64 541.24 57365.22 88888.00 2001-09-30 18:01:34.493 273 15597.51 541.24 57365.46 88888.00 2001-09-30 18:01:35.493 273 15597.12 540.50 57365.22 88888.00 2001-09-30 18:01:36.493 273 15597.38 540.50 57364.98 88888.00 2001-09-30 18:01:37.493 273 15595.17 540.37 57365.22 88888.00 2001-09-30 18:01:38.493 273 15595.04 539.75 57365.22 88888.00 2001-09-30 18:01:39.493 273 15595.04 539.26 57365.96 88888.00 2001-09-30 18:01:40.493 273 15595.69 538.89 57365.96 88888.00 2001-09-30 18:01:41.493 273 15594.39 538.52 57366.32 88888.00 2001-09-30 18:01:42.493 273 15594.78 538.14 57366.32 88888.00 2001-09-30 18:01:43.493 273 15594.52 537.40 57366.20 88888.00 2001-09-30 18:01:44.493 273 15594.00 539.26 57366.20 88888.00 2001-09-30 18:01:45.493 273 15593.22 539.75 57365.34 88888.00 2001-09-30 18:01:46.493 273 15592.45 540.75 57365.46 88888.00 2001-09-30 18:01:47.493 273 15592.32 540.75 57366.08 88888.00 2001-09-30 18:01:48.493 273 15591.28 540.37 57365.96 88888.00 2001-09-30 18:01:49.493 273 15591.67 540.50 57365.59 88888.00 2001-09-30 18:01:50.493 273 15591.15 539.63 57365.83 88888.00 2001-09-30 18:01:51.493 273 15590.37 539.26 57365.34 88888.00 2001-09-30 18:01:52.493 273 15589.46 538.14 57365.71 88888.00 2001-09-30 18:01:53.493 273 15589.33 537.77 57364.37 88888.00 2001-09-30 18:01:54.493 273 15589.59 537.53 57364.86 88888.00 2001-09-30 18:01:55.493 273 15590.50 536.91 57364.12 88888.00 2001-09-30 18:01:56.493 273 15589.85 536.41 57364.98 88888.00 2001-09-30 18:01:57.493 273 15591.67 536.53 57364.86 88888.00 2001-09-30 18:01:58.493 273 15591.15 536.41 57364.73 88888.00 2001-09-30 18:01:59.493 273 15590.11 535.92 57364.73 88888.00 2001-09-30 18:02:00.493 273 15589.98 534.68 57363.75 88888.00 2001-09-30 18:02:01.493 273 15588.68 534.68 57363.88 88888.00 2001-09-30 18:02:02.493 273 15589.59 533.44 57364.24 88888.00 2001-09-30 18:02:03.493 273 15589.85 533.19 57364.12 88888.00 2001-09-30 18:02:04.493 273 15589.46 532.20 57364.86 88888.00 2001-09-30 18:02:05.493 273 15590.24 531.33 57364.73 88888.00 2001-09-30 18:02:06.493 273 15590.50 530.96 57365.46 88888.00 2001-09-30 18:02:07.493 273 15590.24 531.83 57364.37 88888.00 2001-09-30 18:02:08.493 273 15591.67 532.32 57365.46 88888.00 2001-09-30 18:02:09.493 273 15590.24 532.45 57365.22 88888.00 2001-09-30 18:02:10.493 273 15589.33 533.31 57365.71 88888.00 2001-09-30 18:02:11.493 273 15588.81 533.81 57365.59 88888.00 2001-09-30 18:02:12.493 273 15587.77 534.06 57365.71 88888.00 2001-09-30 18:02:13.493 273 15587.25 533.19 57365.71 88888.00 2001-09-30 18:02:14.493 273 15585.69 533.07 57365.71 88888.00 2001-09-30 18:02:15.493 273 15585.82 532.32 57365.46 88888.00 2001-09-30 18:02:16.493 273 15586.47 532.20 57366.20 88888.00 2001-09-30 18:02:17.493 273 15586.73 532.57 57366.08 88888.00 2001-09-30 18:02:18.493 273 15587.25 531.70 57365.96 88888.00 2001-09-30 18:02:19.493 273 15586.86 531.21 57365.96 88888.00 2001-09-30 18:02:20.493 273 15586.86 530.71 57365.71 88888.00 2001-09-30 18:02:21.493 273 15587.25 530.84 57366.45 88888.00 2001-09-30 18:02:22.493 273 15586.73 530.84 57366.20 88888.00 2001-09-30 18:02:23.493 273 15587.25 530.34 57366.32 88888.00 2001-09-30 18:02:24.493 273 15588.16 531.33 57366.93 88888.00 2001-09-30 18:02:25.493 273 15587.77 531.21 57367.67 88888.00 2001-09-30 18:02:26.493 273 15587.51 531.46 57367.30 88888.00 2001-09-30 18:02:27.493 273 15586.47 532.70 57367.54 88888.00 2001-09-30 18:02:28.493 273 15585.30 533.69 57367.54 88888.00 2001-09-30 18:02:29.493 273 15584.39 533.19 57367.30 88888.00 2001-09-30 18:02:30.493 273 15585.17 534.06 57367.18 88888.00 2001-09-30 18:02:31.493 273 15585.04 533.19 57367.30 88888.00 2001-09-30 18:02:32.493 273 15584.78 532.57 57367.05 88888.00 2001-09-30 18:02:33.493 273 15583.74 531.83 57366.69 88888.00 2001-09-30 18:02:34.493 273 15582.96 530.96 57366.57 88888.00 2001-09-30 18:02:35.493 273 15583.22 531.46 57367.42 88888.00 2001-09-30 18:02:36.493 273 15583.22 530.84 57366.81 88888.00 2001-09-30 18:02:37.493 273 15583.74 530.59 57366.81 88888.00 2001-09-30 18:02:39.493 273 15584.00 531.33 57367.30 88888.00 2001-09-30 18:02:40.493 273 15584.78 531.21 57366.45 88888.00 2001-09-30 18:02:41.493 273 15585.04 530.09 57366.57 88888.00 2001-09-30 18:02:42.493 273 15584.26 530.22 57366.81 88888.00 2001-09-30 18:02:43.493 273 15584.65 530.09 57366.08 88888.00 2001-09-30 18:02:44.493 273 15584.13 530.59 57366.45 88888.00 2001-09-30 18:02:45.493 273 15583.48 530.47 57367.05 88888.00 2001-09-30 18:02:46.493 273 15584.13 529.60 57366.93 88888.00 2001-09-30 18:02:47.493 273 15584.00 528.98 57366.93 88888.00 2001-09-30 18:02:48.493 273 15584.13 528.24 57367.05 88888.00 2001-09-30 18:02:49.493 273 15585.17 527.74 57366.69 88888.00 2001-09-30 18:02:50.493 273 15585.43 527.74 57367.18 88888.00 2001-09-30 18:02:51.493 273 15585.17 527.86 57367.05 88888.00 2001-09-30 18:02:52.493 273 15584.39 527.00 57367.67 88888.00 2001-09-30 18:02:53.493 273 15584.52 527.62 57367.91 88888.00 2001-09-30 18:02:54.493 273 15584.65 527.00 57367.54 88888.00 2001-09-30 18:02:55.493 273 15584.65 525.88 57367.79 88888.00 2001-09-30 18:02:56.493 273 15585.43 526.38 57367.67 88888.00 2001-09-30 18:02:57.493 273 15585.43 527.49 57368.16 88888.00 2001-09-30 18:02:58.493 273 15585.95 527.37 57368.64 88888.00 2001-09-30 18:02:59.493 273 15585.17 528.36 57368.52 88888.00 2001-09-30 18:03:00.493 273 15585.82 528.24 57368.52 88888.00 2001-09-30 18:03:01.493 273 15585.43 528.24 57369.38 88888.00 2001-09-30 18:03:02.493 273 15586.08 527.99 57368.40 88888.00 2001-09-30 18:03:03.493 273 15585.17 528.11 57369.13 88888.00 2001-09-30 18:03:04.493 273 15584.78 527.74 57369.01 88888.00 2001-09-30 18:03:05.493 273 15584.39 527.62 57369.01 88888.00 2001-09-30 18:03:06.493 273 15585.30 527.37 57369.87 88888.00 2001-09-30 18:03:07.493 273 15585.04 527.25 57369.26 88888.00 2001-09-30 18:03:08.493 273 15586.08 527.37 57369.26 88888.00 2001-09-30 18:03:09.493 273 15586.47 527.00 57369.62 88888.00 2001-09-30 18:03:10.493 273 15586.86 526.75 57370.11 88888.00 2001-09-30 18:03:11.493 273 15586.60 526.87 57369.99 88888.00 2001-09-30 18:03:12.493 273 15586.86 526.63 57370.60 88888.00 2001-09-30 18:03:13.493 273 15586.86 527.00 57369.87 88888.00 2001-09-30 18:03:14.493 273 15587.64 527.00 57370.23 88888.00 2001-09-30 18:03:15.493 273 15587.38 526.13 57371.21 88888.00 2001-09-30 18:03:16.493 273 15586.99 526.50 57370.97 88888.00 2001-09-30 18:03:17.493 273 15587.12 527.12 57370.48 88888.00 2001-09-30 18:03:18.493 273 15586.73 527.37 57370.97 88888.00 2001-09-30 18:03:19.493 273 15587.25 526.87 57372.19 88888.00 2001-09-30 18:03:20.493 273 15587.64 527.12 57371.34 88888.00 2001-09-30 18:03:21.493 273 15587.12 527.12 57371.58 88888.00 2001-09-30 18:03:22.493 273 15587.12 528.24 57372.43 88888.00 2001-09-30 18:03:23.493 273 15587.51 527.37 57372.19 88888.00 2001-09-30 18:03:24.493 273 15586.73 528.24 57372.31 88888.00 2001-09-30 18:03:25.493 273 15587.51 528.11 57371.70 88888.00 2001-09-30 18:03:26.493 273 15587.51 528.11 57372.93 88888.00 2001-09-30 18:03:27.493 273 15588.42 528.73 57372.43 88888.00 2001-09-30 18:03:28.493 273 15588.29 528.86 57372.80 88888.00 2001-09-30 18:03:29.493 273 15588.68 529.97 57372.31 88888.00 2001-09-30 18:03:30.493 273 15589.33 530.71 57373.29 88888.00 2001-09-30 18:03:31.493 273 15588.55 531.58 57372.80 88888.00 2001-09-30 18:03:32.493 273 15589.46 532.32 57372.93 88888.00 2001-09-30 18:03:33.493 273 15589.33 532.20 57373.17 88888.00 2001-09-30 18:03:34.493 273 15588.94 531.46 57372.68 88888.00 2001-09-30 18:03:35.493 273 15589.33 532.08 57373.41 88888.00 2001-09-30 18:03:36.493 273 15589.85 533.44 57373.05 88888.00 2001-09-30 18:03:37.493 273 15589.98 533.69 57373.66 88888.00 2001-09-30 18:03:38.493 273 15588.68 533.56 57373.78 88888.00 2001-09-30 18:03:39.493 273 15589.98 533.69 57373.54 88888.00 2001-09-30 18:03:40.493 273 15589.72 533.56 57373.41 88888.00 2001-09-30 18:03:41.493 273 15590.24 533.93 57374.02 88888.00 2001-09-30 18:03:42.493 273 15591.02 533.44 57374.76 88888.00 2001-09-30 18:03:43.493 273 15590.63 534.06 57373.90 88888.00 2001-09-30 18:03:44.493 273 15591.54 535.67 57374.88 88888.00 2001-09-30 18:03:45.493 273 15590.89 535.42 57374.52 88888.00 2001-09-30 18:03:46.493 273 15591.54 534.55 57374.15 88888.00 2001-09-30 18:03:47.493 273 15592.32 534.18 57375.00 88888.00 2001-09-30 18:03:48.493 273 15592.83 534.68 57374.88 88888.00 2001-09-30 18:03:49.493 273 15593.61 534.68 57375.86 88888.00 2001-09-30 18:03:50.493 273 15594.26 534.43 57374.64 88888.00 2001-09-30 18:03:51.493 273 15594.52 534.80 57375.61 88888.00 2001-09-30 18:03:52.493 273 15595.04 535.17 57375.74 88888.00 2001-09-30 18:03:53.493 273 15595.82 534.92 57375.61 88888.00 2001-09-30 18:03:54.493 273 15595.17 533.81 57376.71 88888.00 2001-09-30 18:03:55.493 273 15596.34 533.56 57375.98 88888.00 2001-09-30 18:03:56.493 273 15596.86 533.44 57377.33 88888.00 2001-09-30 18:03:57.493 273 15597.12 533.44 57376.47 88888.00 2001-09-30 18:03:58.493 273 15597.90 532.45 57376.71 88888.00 2001-09-30 18:03:59.493 273 15598.03 533.19 57377.20 88888.00 2001-09-30 18:04:00.493 273 15598.29 533.93 57377.69 88888.00 2001-09-30 18:04:01.493 273 15597.90 533.81 57378.06 88888.00 2001-09-30 18:04:02.493 273 15597.51 534.68 57377.94 88888.00 2001-09-30 18:04:03.493 273 15596.34 536.41 57377.69 88888.00 2001-09-30 18:04:04.493 273 15596.73 537.15 57377.82 88888.00 2001-09-30 18:04:05.493 273 15597.12 537.28 57378.18 88888.00 2001-09-30 18:04:06.493 273 15598.16 537.53 57377.94 88888.00 2001-09-30 18:04:07.493 273 15598.81 537.28 57378.79 88888.00 2001-09-30 18:04:08.493 273 15599.33 537.28 57378.79 88888.00 2001-09-30 18:04:09.493 273 15599.33 536.66 57379.16 88888.00 2001-09-30 18:04:10.493 273 15600.37 537.90 57378.91 88888.00 2001-09-30 18:04:11.493 273 15601.41 537.40 57379.41 88888.00 2001-09-30 18:04:12.493 273 15600.89 537.28 57379.77 88888.00 2001-09-30 18:04:13.493 273 15602.32 538.14 57379.28 88888.00 2001-09-30 18:04:14.493 273 15602.71 538.14 57379.89 88888.00 2001-09-30 18:04:15.493 273 15602.84 538.02 57380.50 88888.00 2001-09-30 18:04:16.493 273 15603.10 538.27 57380.26 88888.00 2001-09-30 18:04:17.493 273 15603.23 538.02 57380.38 88888.00 2001-09-30 18:04:18.493 273 15604.79 538.39 57380.38 88888.00 2001-09-30 18:04:19.493 273 15604.92 538.39 57380.38 88888.00 2001-09-30 18:04:20.493 273 15604.79 537.53 57380.87 88888.00 2001-09-30 18:04:21.493 273 15605.05 537.53 57380.87 88888.00 2001-09-30 18:04:22.493 273 15604.40 537.90 57380.87 88888.00 2001-09-30 18:04:23.493 273 15604.92 537.77 57381.12 88888.00 2001-09-30 18:04:24.493 273 15604.53 538.02 57380.75 88888.00 2001-09-30 18:04:25.493 273 15604.92 538.02 57381.61 88888.00 2001-09-30 18:04:26.493 273 15605.31 538.39 57380.75 88888.00 2001-09-30 18:04:27.493 273 15605.18 538.27 57381.24 88888.00 2001-09-30 18:04:28.493 273 15605.57 538.39 57380.75 88888.00 2001-09-30 18:04:29.493 273 15605.57 538.76 57380.75 88888.00 2001-09-30 18:04:30.493 273 15605.57 538.39 57380.75 88888.00 2001-09-30 18:04:31.493 273 15606.61 537.65 57381.24 88888.00 2001-09-30 18:04:32.493 273 15607.13 538.89 57381.12 88888.00 2001-09-30 18:04:33.493 273 15606.61 539.14 57380.50 88888.00 2001-09-30 18:04:34.493 273 15607.52 538.39 57381.61 88888.00 2001-09-30 18:04:35.493 273 15607.91 538.52 57381.36 88888.00 2001-09-30 18:04:36.493 273 15607.78 538.14 57381.61 88888.00 2001-09-30 18:04:37.493 273 15607.26 537.65 57381.12 88888.00 2001-09-30 18:04:38.493 273 15607.65 537.90 57381.00 88888.00 2001-09-30 18:04:39.493 273 15608.04 537.90 57381.12 88888.00 2001-09-30 18:04:40.493 273 15608.17 537.90 57381.12 88888.00 2001-09-30 18:04:41.493 273 15607.52 537.65 57381.12 88888.00 2001-09-30 18:04:42.493 273 15608.43 537.90 57381.12 88888.00 2001-09-30 18:04:43.493 273 15607.91 537.90 57381.48 88888.00 2001-09-30 18:04:44.493 273 15608.82 537.40 57381.12 88888.00 2001-09-30 18:04:45.493 273 15608.56 538.02 57381.48 88888.00 2001-09-30 18:04:46.493 273 15609.34 537.65 57380.87 88888.00 2001-09-30 18:04:47.493 273 15609.34 538.02 57380.50 88888.00 2001-09-30 18:04:48.493 273 15609.21 538.76 57381.61 88888.00 2001-09-30 18:04:49.493 273 15609.21 539.14 57381.24 88888.00 2001-09-30 18:04:50.493 273 15609.47 539.38 57381.36 88888.00 2001-09-30 18:04:51.493 273 15609.21 539.63 57381.12 88888.00 2001-09-30 18:04:52.493 273 15609.21 539.75 57380.38 88888.00 2001-09-30 18:04:53.493 273 15609.47 539.38 57380.02 88888.00 2001-09-30 18:04:54.493 273 15609.47 540.00 57381.24 88888.00 2001-09-30 18:04:55.493 273 15610.25 539.38 57381.24 88888.00 2001-09-30 18:04:56.493 273 15610.12 539.26 57380.14 88888.00 2001-09-30 18:04:57.493 273 15610.12 539.63 57380.14 88888.00 2001-09-30 18:04:58.493 273 15610.38 539.63 57380.63 88888.00 2001-09-30 18:04:59.493 273 15611.54 539.26 57380.26 88888.00 2001-09-30 18:05:00.493 273 15610.89 540.00 57380.26 88888.00 2001-09-30 18:05:01.493 273 15611.03 540.00 57380.75 88888.00 2001-09-30 18:05:02.493 273 15611.42 540.37 57381.48 88888.00 2001-09-30 18:05:03.493 273 15610.76 540.87 57380.14 88888.00 2001-09-30 18:05:04.493 273 15610.63 541.74 57380.02 88888.00 2001-09-30 18:05:05.493 273 15611.03 541.98 57379.89 88888.00 2001-09-30 18:05:06.493 273 15609.86 541.98 57380.38 88888.00 2001-09-30 18:05:07.493 273 15611.03 540.62 57379.53 88888.00 2001-09-30 18:05:08.493 273 15610.63 542.36 57379.65 88888.00 2001-09-30 18:05:09.493 273 15610.76 542.48 57379.41 88888.00 2001-09-30 18:05:10.493 273 15611.80 542.60 57379.89 88888.00 2001-09-30 18:05:11.493 273 15611.42 542.11 57379.65 88888.00 2001-09-30 18:05:12.493 273 15611.54 541.86 57379.04 88888.00 2001-09-30 18:05:13.493 273 15610.50 541.86 57379.28 88888.00 2001-09-30 18:05:14.493 273 15611.03 541.98 57379.28 88888.00 2001-09-30 18:05:15.493 273 15610.38 542.85 57379.16 88888.00 2001-09-30 18:05:16.493 273 15610.12 543.47 57379.04 88888.00 2001-09-30 18:05:17.493 273 15610.50 543.84 57378.55 88888.00 2001-09-30 18:05:18.493 273 15610.50 543.97 57379.04 88888.00 2001-09-30 18:05:19.493 273 15609.08 543.22 57378.55 88888.00 2001-09-30 18:05:20.493 273 15608.82 542.98 57379.16 88888.00 2001-09-30 18:05:21.493 273 15609.47 543.35 57379.04 88888.00 2001-09-30 18:05:22.493 273 15609.21 543.35 57377.94 88888.00 2001-09-30 18:05:23.493 273 15609.34 543.10 57378.30 88888.00 2001-09-30 18:05:24.493 273 15609.99 543.47 57378.43 88888.00 2001-09-30 18:05:25.493 273 15609.99 543.22 57377.94 88888.00 2001-09-30 18:05:26.493 273 15610.50 542.73 57377.69 88888.00 2001-09-30 18:05:27.493 273 15610.12 543.10 57378.06 88888.00 2001-09-30 18:05:28.493 273 15609.08 543.84 57377.08 88888.00 2001-09-30 18:05:29.493 273 15607.78 543.47 57377.57 88888.00 2001-09-30 18:05:30.493 273 15607.65 542.98 57377.08 88888.00 2001-09-30 18:05:31.493 273 15607.00 542.60 57376.59 88888.00 2001-09-30 18:05:32.493 273 15606.48 542.60 57376.84 88888.00 2001-09-30 18:05:33.493 273 15606.09 542.11 57375.98 88888.00 2001-09-30 18:05:34.493 273 15606.87 542.11 57375.74 88888.00 2001-09-30 18:05:35.493 273 15606.61 542.98 57376.23 88888.00 2001-09-30 18:05:36.493 273 15607.00 543.22 57375.49 88888.00 2001-09-30 18:05:37.493 273 15606.48 542.73 57375.12 88888.00 2001-09-30 18:05:38.493 273 15605.70 543.84 57375.00 88888.00 2001-09-30 18:05:39.493 273 15605.70 543.84 57374.52 88888.00 2001-09-30 18:05:40.493 273 15605.57 543.72 57374.52 88888.00 2001-09-30 18:05:41.493 273 15605.44 545.20 57373.54 88888.00 2001-09-30 18:05:42.493 273 15605.44 546.07 57373.78 88888.00 2001-09-30 18:05:43.493 273 15603.88 545.95 57373.29 88888.00 2001-09-30 18:05:44.493 273 15604.27 545.58 57373.17 88888.00 2001-09-30 18:05:45.493 273 15603.36 544.83 57372.93 88888.00 2001-09-30 18:05:46.493 273 15603.10 545.08 57373.05 88888.00 2001-09-30 18:05:47.493 273 15603.36 544.83 57372.56 88888.00 2001-09-30 18:05:48.493 273 15602.71 545.82 57371.95 88888.00 2001-09-30 18:05:49.493 273 15602.97 545.82 57371.95 88888.00 2001-09-30 18:05:50.493 273 15602.06 546.32 57370.72 88888.00 2001-09-30 18:05:51.493 273 15601.41 545.95 57370.72 88888.00 2001-09-30 18:05:52.493 273 15601.02 546.32 57369.99 88888.00 2001-09-30 18:05:53.493 273 15600.24 547.19 57370.72 88888.00 2001-09-30 18:05:54.493 273 15599.46 546.44 57369.62 88888.00 2001-09-30 18:05:55.493 273 15599.33 546.69 57369.62 88888.00 2001-09-30 18:05:56.493 273 15599.33 546.57 57369.62 88888.00 2001-09-30 18:05:57.493 273 15599.46 546.81 57369.38 88888.00 2001-09-30 18:05:58.493 273 15599.33 546.94 57369.01 88888.00 2001-09-30 18:05:59.493 273 15598.94 547.43 57368.77 88888.00 2001-09-30 18:06:00.493 273 15599.46 548.55 57369.01 88888.00 2001-09-30 18:06:01.493 273 15600.76 549.42 57368.04 88888.00 2001-09-30 18:06:02.493 273 15598.42 549.91 57367.05 88888.00 2001-09-30 18:06:03.493 273 15598.03 549.66 57367.18 88888.00 2001-09-30 18:06:04.493 273 15598.42 551.64 57366.69 88888.00 2001-09-30 18:06:05.493 273 15598.42 551.52 57367.79 88888.00 2001-09-30 18:06:06.493 273 15597.90 552.02 57366.45 88888.00 2001-09-30 18:06:07.493 273 15597.51 552.02 57366.08 88888.00 2001-09-30 18:06:08.493 273 15597.25 551.77 57365.96 88888.00 2001-09-30 18:06:09.493 273 15596.34 552.51 57365.96 88888.00 2001-09-30 18:06:10.493 273 15596.86 552.02 57365.59 88888.00 2001-09-30 18:06:11.493 273 15596.60 551.52 57364.24 88888.00 2001-09-30 18:06:12.493 273 15596.73 552.39 57365.22 88888.00 2001-09-30 18:06:13.493 273 15596.60 553.13 57364.49 88888.00 2001-09-30 18:06:14.493 273 15596.60 553.87 57364.12 88888.00 2001-09-30 18:06:15.493 273 15595.95 553.87 57363.63 88888.00 2001-09-30 18:06:16.493 273 15595.95 553.87 57363.63 88888.00 2001-09-30 18:06:17.493 273 15596.86 553.75 57363.14 88888.00 2001-09-30 18:06:18.493 273 15596.34 553.75 57363.02 88888.00 2001-09-30 18:06:19.493 273 15595.95 552.64 57362.65 88888.00 2001-09-30 18:06:20.493 273 15595.82 553.01 57362.78 88888.00 2001-09-30 18:06:21.493 273 15595.17 552.88 57361.68 88888.00 2001-09-30 18:06:22.493 273 15594.91 552.64 57361.19 88888.00 2001-09-30 18:06:23.493 273 15594.00 553.01 57361.43 88888.00 2001-09-30 18:06:24.493 273 15594.39 553.25 57360.94 88888.00 2001-09-30 18:06:25.493 273 15593.87 554.12 57360.45 88888.00 2001-09-30 18:06:26.493 273 15594.13 554.12 57359.35 88888.00 2001-09-30 18:06:27.493 273 15594.39 554.62 57359.48 88888.00 2001-09-30 18:06:28.493 273 15594.00 556.23 57359.11 88888.00 2001-09-30 18:06:29.493 273 15595.04 555.73 57358.13 88888.00 2001-09-30 18:06:30.493 273 15594.00 556.35 57358.25 88888.00 2001-09-30 18:06:31.493 273 15594.13 556.72 57358.01 88888.00 2001-09-30 18:06:32.493 273 15593.61 557.22 57357.03 88888.00 2001-09-30 18:06:33.493 273 15594.00 556.48 57356.30 88888.00 2001-09-30 18:06:34.493 273 15593.35 557.22 57357.15 88888.00 2001-09-30 18:06:35.493 273 15594.13 556.23 57357.40 88888.00 2001-09-30 18:06:36.493 273 15594.13 556.60 57356.66 88888.00 2001-09-30 18:06:37.493 273 15594.13 556.10 57356.05 88888.00 2001-09-30 18:06:38.493 273 15594.65 557.09 57355.07 88888.00 2001-09-30 18:06:39.493 273 15595.04 558.70 57355.20 88888.00 2001-09-30 18:06:40.493 273 15595.17 558.58 57355.20 88888.00 2001-09-30 18:06:41.493 273 15595.43 558.70 57354.59 88888.00 2001-09-30 18:06:42.493 273 15595.95 558.58 57354.59 88888.00 2001-09-30 18:06:43.493 273 15596.21 558.70 57354.09 88888.00 2001-09-30 18:06:44.493 273 15596.47 557.84 57353.36 88888.00 2001-09-30 18:06:45.493 273 15595.30 557.34 57353.61 88888.00 2001-09-30 18:06:46.493 273 15595.69 555.98 57353.24 88888.00 2001-09-30 18:06:47.493 273 15596.34 555.86 57352.75 88888.00 2001-09-30 18:06:48.493 273 15596.99 556.23 57353.00 88888.00 2001-09-30 18:06:49.493 273 15597.77 556.23 57352.26 88888.00 2001-09-30 18:06:50.493 273 15598.03 556.48 57352.38 88888.00 2001-09-30 18:06:51.493 273 15597.12 555.98 57351.65 88888.00 2001-09-30 18:06:52.493 273 15596.86 554.99 57351.29 88888.00 2001-09-30 18:06:53.493 273 15596.08 554.62 57351.41 88888.00 2001-09-30 18:06:54.493 273 15597.51 554.37 57351.29 88888.00 2001-09-30 18:06:55.493 273 15597.77 554.74 57351.41 88888.00 2001-09-30 18:06:56.493 273 15596.60 554.49 57350.92 88888.00 2001-09-30 18:06:57.493 273 15597.51 554.74 57350.30 88888.00 2001-09-30 18:06:58.493 273 15597.38 554.74 57350.67 88888.00 2001-09-30 18:06:59.493 273 15596.99 554.25 57350.18 88888.00 2001-09-30 18:07:00.493 273 15596.47 554.25 57350.06 88888.00 2001-09-30 18:07:01.493 273 15596.60 554.25 57349.45 88888.00 2001-09-30 18:07:02.493 273 15596.47 554.87 57349.08 88888.00 2001-09-30 18:07:03.493 273 15596.08 554.74 57349.57 88888.00 2001-09-30 18:07:04.493 273 15597.12 554.62 57349.20 88888.00 2001-09-30 18:07:05.493 273 15597.38 554.00 57349.33 88888.00 2001-09-30 18:07:06.493 273 15596.86 554.99 57349.20 88888.00 2001-09-30 18:07:07.493 273 15597.51 554.12 57348.59 88888.00 2001-09-30 18:07:08.493 273 15596.60 553.75 57347.62 88888.00 2001-09-30 18:07:09.493 273 15596.99 552.39 57347.49 88888.00 2001-09-30 18:07:10.493 273 15596.73 551.77 57347.49 88888.00 2001-09-30 18:07:11.493 273 15597.38 551.40 57347.98 88888.00 2001-09-30 18:07:12.493 273 15598.03 551.40 57347.49 88888.00 2001-09-30 18:07:13.493 273 15598.29 552.64 57347.12 88888.00 2001-09-30 18:07:14.493 273 15596.86 552.39 57347.62 88888.00 2001-09-30 18:07:15.493 273 15596.47 553.50 57347.00 88888.00 2001-09-30 18:07:16.493 273 15595.95 552.39 57347.12 88888.00 2001-09-30 18:07:17.493 273 15596.47 552.64 57346.88 88888.00 2001-09-30 18:07:18.493 273 15596.47 552.76 57346.15 88888.00 2001-09-30 18:07:19.493 273 15595.30 551.77 57345.54 88888.00 2001-09-30 18:07:20.493 273 15595.56 551.64 57345.29 88888.00 2001-09-30 18:07:21.493 273 15596.47 552.88 57345.90 88888.00 2001-09-30 18:07:22.493 273 15596.60 553.38 57345.05 88888.00 2001-09-30 18:07:23.493 273 15596.08 553.75 57345.17 88888.00 2001-09-30 18:07:24.493 273 15595.82 552.14 57344.56 88888.00 2001-09-30 18:07:25.493 273 15595.43 551.64 57345.17 88888.00 2001-09-30 18:07:26.493 273 15594.52 551.15 57344.31 88888.00 2001-09-30 18:07:27.493 273 15594.26 549.91 57344.07 88888.00 2001-09-30 18:07:28.493 273 15594.52 549.29 57344.68 88888.00 2001-09-30 18:07:29.493 273 15594.65 548.55 57344.44 88888.00 2001-09-30 18:07:30.493 273 15593.61 547.81 57344.19 88888.00 2001-09-30 18:07:31.493 273 15594.26 546.32 57344.56 88888.00 2001-09-30 18:07:32.493 273 15593.87 546.44 57343.70 88888.00 2001-09-30 18:07:33.493 273 15595.82 547.68 57343.95 88888.00 2001-09-30 18:07:34.493 273 15595.17 546.94 57344.44 88888.00 2001-09-30 18:07:35.493 273 15594.13 546.69 57344.31 88888.00 2001-09-30 18:07:36.493 273 15594.39 545.82 57344.07 88888.00 2001-09-30 18:07:37.493 273 15593.87 546.20 57343.58 88888.00 2001-09-30 18:07:38.493 273 15593.48 545.82 57343.58 88888.00 2001-09-30 18:07:39.493 273 15592.19 545.95 57343.34 88888.00 2001-09-30 18:07:40.493 273 15593.87 545.95 57343.82 88888.00 2001-09-30 18:07:41.493 273 15592.96 544.96 57343.46 88888.00 2001-09-30 18:07:42.493 273 15593.22 543.84 57343.21 88888.00 2001-09-30 18:07:43.493 273 15592.32 542.48 57343.21 88888.00 2001-09-30 18:07:44.493 273 15592.58 542.11 57343.70 88888.00 2001-09-30 18:07:45.493 273 15591.15 539.75 57343.82 88888.00 2001-09-30 18:07:46.493 273 15591.41 539.38 57343.34 88888.00 2001-09-30 18:07:47.493 273 15591.28 539.14 57343.95 88888.00 2001-09-30 18:07:48.493 273 15590.63 538.39 57343.46 88888.00 2001-09-30 18:07:49.493 273 15591.54 539.75 57344.19 88888.00 2001-09-30 18:07:50.493 273 15591.54 540.13 57343.82 88888.00 2001-09-30 18:07:51.493 273 15591.28 539.63 57344.07 88888.00 2001-09-30 18:07:52.493 273 15590.76 539.01 57343.09 88888.00 2001-09-30 18:07:53.493 273 15591.02 537.77 57344.07 88888.00 2001-09-30 18:07:54.493 273 15589.98 536.41 57343.95 88888.00 2001-09-30 18:07:55.493 273 15589.46 535.79 57344.07 88888.00 2001-09-30 18:07:56.493 273 15589.07 535.42 57343.58 88888.00 2001-09-30 18:07:57.493 273 15589.59 534.06 57344.07 88888.00 2001-09-30 18:07:58.493 273 15587.90 533.19 57344.44 88888.00 2001-09-30 18:07:59.493 273 15587.90 532.45 57344.68 88888.00 2001-09-30 18:08:00.493 273 15588.68 532.70 57343.95 88888.00 2001-09-30 18:08:01.493 273 15588.29 532.57 57344.44 88888.00 2001-09-30 18:08:02.493 273 15587.77 531.33 57344.93 88888.00 2001-09-30 18:08:03.493 273 15587.51 531.33 57344.19 88888.00 2001-09-30 18:08:04.493 273 15586.08 532.32 57344.80 88888.00 2001-09-30 18:08:05.493 273 15585.43 533.07 57344.56 88888.00 2001-09-30 18:08:06.493 273 15583.74 533.31 57343.70 88888.00 2001-09-30 18:08:07.493 273 15583.48 533.69 57344.19 88888.00 2001-09-30 18:08:08.493 273 15583.22 532.82 57344.31 88888.00 2001-09-30 18:08:09.493 273 15582.96 532.57 57344.68 88888.00 2001-09-30 18:08:10.493 273 15582.96 532.70 57344.80 88888.00 2001-09-30 18:08:11.493 273 15581.01 531.33 57344.68 88888.00 2001-09-30 18:08:12.493 273 15580.88 530.09 57344.44 88888.00 2001-09-30 18:08:13.493 273 15580.75 530.09 57345.29 88888.00 2001-09-30 18:08:14.493 273 15579.06 529.35 57344.56 88888.00 2001-09-30 18:08:15.493 273 15579.84 529.48 57344.93 88888.00 2001-09-30 18:08:16.493 273 15579.84 528.98 57345.29 88888.00 2001-09-30 18:08:17.493 273 15580.10 529.85 57345.05 88888.00 2001-09-30 18:08:18.493 273 15579.97 529.10 57345.29 88888.00 2001-09-30 18:08:19.493 273 15579.71 528.61 57345.90 88888.00 2001-09-30 18:08:20.493 273 15579.06 527.49 57345.66 88888.00 2001-09-30 18:08:21.493 273 15579.71 526.13 57346.03 88888.00 2001-09-30 18:08:22.493 273 15580.75 525.76 57346.64 88888.00 2001-09-30 18:08:23.493 273 15580.75 525.14 57346.39 88888.00 2001-09-30 18:08:24.493 273 15581.53 524.15 57347.12 88888.00 2001-09-30 18:08:25.493 273 15581.01 524.15 57347.62 88888.00 2001-09-30 18:08:26.493 273 15581.66 523.28 57348.35 88888.00 2001-09-30 18:08:27.493 273 15582.57 522.54 57347.49 88888.00 2001-09-30 18:08:28.493 273 15583.61 522.04 57348.47 88888.00 2001-09-30 18:08:29.493 273 15584.39 522.79 57349.33 88888.00 2001-09-30 18:08:30.493 273 15584.65 523.03 57349.45 88888.00 2001-09-30 18:08:31.493 273 15584.52 524.15 57349.82 88888.00 2001-09-30 18:08:32.493 273 15584.00 524.77 57349.82 88888.00 2001-09-30 18:08:33.493 273 15584.52 525.14 57350.55 88888.00 2001-09-30 18:08:34.493 273 15584.78 526.25 57350.92 88888.00 2001-09-30 18:08:35.493 273 15585.69 527.25 57351.29 88888.00 2001-09-30 18:08:36.493 273 15584.13 527.99 57351.04 88888.00 2001-09-30 18:08:37.493 273 15585.30 528.24 57351.53 88888.00 2001-09-30 18:08:38.493 273 15585.43 529.23 57352.02 88888.00 2001-09-30 18:08:39.493 273 15585.04 528.86 57351.41 88888.00 2001-09-30 18:08:40.493 273 15584.78 529.97 57352.14 88888.00 2001-09-30 18:08:41.493 273 15583.35 530.71 57351.29 88888.00 2001-09-30 18:08:42.493 273 15582.18 530.59 57351.89 88888.00 2001-09-30 18:08:43.493 273 15581.79 529.85 57352.02 88888.00 2001-09-30 18:08:44.493 273 15581.27 530.47 57352.87 88888.00 2001-09-30 18:08:45.493 273 15579.84 529.35 57352.26 88888.00 2001-09-30 18:08:46.493 273 15579.97 529.35 57352.75 88888.00 2001-09-30 18:08:47.493 273 15580.36 529.97 57352.14 88888.00 2001-09-30 18:08:48.493 273 15580.23 529.85 57352.38 88888.00 2001-09-30 18:08:49.493 273 15579.97 528.86 57352.26 88888.00 2001-09-30 18:08:50.493 273 15580.75 529.72 57352.26 88888.00 2001-09-30 18:08:51.493 273 15580.36 529.85 57352.87 88888.00 2001-09-30 18:08:52.493 273 15579.71 529.35 57352.75 88888.00 2001-09-30 18:08:53.493 273 15579.97 529.97 57352.63 88888.00 2001-09-30 18:08:54.493 273 15580.36 528.86 57352.75 88888.00 2001-09-30 18:08:55.493 273 15580.49 528.11 57353.12 88888.00 2001-09-30 18:08:56.493 273 15580.49 528.98 57352.87 88888.00 2001-09-30 18:08:57.493 273 15581.40 529.23 57353.73 88888.00 2001-09-30 18:08:58.493 273 15581.40 529.60 57353.85 88888.00 2001-09-30 18:08:59.493 273 15579.97 528.73 57353.61 88888.00 2001-09-30 18:09:00.493 273 15580.10 528.98 57354.22 88888.00 2001-09-30 18:09:01.493 273 15579.32 528.61 57354.22 88888.00 2001-09-30 18:09:02.493 273 15579.97 527.62 57354.46 88888.00 2001-09-30 18:09:03.493 273 15579.71 527.00 57354.59 88888.00 2001-09-30 18:09:04.493 273 15580.49 525.88 57354.59 88888.00 2001-09-30 18:09:05.493 273 15581.14 525.26 57355.20 88888.00 2001-09-30 18:09:06.493 273 15582.05 524.52 57355.56 88888.00 2001-09-30 18:09:07.493 273 15582.70 525.26 57355.44 88888.00 2001-09-30 18:09:08.493 273 15583.48 525.26 57355.93 88888.00 2001-09-30 18:09:09.493 273 15582.70 524.64 57356.05 88888.00 2001-09-30 18:09:10.493 273 15582.31 524.40 57355.93 88888.00 2001-09-30 18:09:11.493 273 15582.96 524.15 57356.79 88888.00 2001-09-30 18:09:12.493 273 15583.48 524.64 57356.42 88888.00 2001-09-30 18:09:13.493 273 15584.26 524.77 57357.76 88888.00 2001-09-30 18:09:14.493 273 15584.91 525.26 57358.25 88888.00 2001-09-30 18:09:15.493 273 15585.30 524.40 57358.38 88888.00 2001-09-30 18:09:16.493 273 15586.60 524.89 57358.98 88888.00 2001-09-30 18:09:17.493 273 15586.86 524.27 57358.86 88888.00 2001-09-30 18:09:18.493 273 15586.99 524.64 57359.96 88888.00 2001-09-30 18:09:19.493 273 15587.90 524.03 57359.96 88888.00 2001-09-30 18:09:20.493 273 15588.16 523.78 57361.07 88888.00 2001-09-30 18:09:21.493 273 15588.42 523.53 57361.07 88888.00 2001-09-30 18:09:22.493 273 15588.68 522.54 57361.68 88888.00 2001-09-30 18:09:23.493 273 15589.46 522.42 57362.29 88888.00 2001-09-30 18:09:24.493 273 15589.72 522.54 57362.65 88888.00 2001-09-30 18:09:25.493 273 15589.72 523.41 57363.27 88888.00 2001-09-30 18:09:26.493 273 15589.07 523.53 57364.00 88888.00 2001-09-30 18:09:27.493 273 15588.29 523.78 57364.24 88888.00 2001-09-30 18:09:28.493 273 15589.07 524.40 57365.46 88888.00 2001-09-30 18:09:29.493 273 15589.07 524.52 57364.73 88888.00 2001-09-30 18:09:30.493 273 15588.81 524.27 57365.22 88888.00 2001-09-30 18:09:31.493 273 15589.33 524.03 57365.46 88888.00 2001-09-30 18:09:32.493 273 15589.59 524.52 57366.08 88888.00 2001-09-30 18:09:33.493 273 15589.59 524.03 57365.96 88888.00 2001-09-30 18:09:34.493 273 15588.68 525.39 57366.69 88888.00 2001-09-30 18:09:35.493 273 15589.20 526.13 57367.05 88888.00 2001-09-30 18:09:36.493 273 15589.07 525.88 57367.05 88888.00 2001-09-30 18:09:37.493 273 15588.68 526.25 57368.16 88888.00 2001-09-30 18:09:38.493 273 15588.42 526.13 57368.04 88888.00 2001-09-30 18:09:39.493 273 15588.42 526.87 57368.04 88888.00 2001-09-30 18:09:40.493 273 15588.42 526.01 57369.50 88888.00 2001-09-30 18:09:41.493 273 15588.94 526.50 57368.77 88888.00 2001-09-30 18:09:42.493 273 15588.03 526.50 57369.01 88888.00 2001-09-30 18:09:43.493 273 15587.38 526.75 57369.01 88888.00 2001-09-30 18:09:44.493 273 15587.77 527.49 57369.26 88888.00 2001-09-30 18:09:45.493 273 15587.77 527.74 57369.62 88888.00 2001-09-30 18:09:46.493 273 15588.03 527.74 57369.38 88888.00 2001-09-30 18:09:47.493 273 15588.42 527.99 57369.75 88888.00 2001-09-30 18:09:48.493 273 15589.59 528.48 57369.87 88888.00 2001-09-30 18:09:49.493 273 15589.20 527.99 57370.36 88888.00 2001-09-30 18:09:50.493 273 15590.37 528.61 57370.11 88888.00 2001-09-30 18:09:51.493 273 15591.41 529.60 57371.21 88888.00 2001-09-30 18:09:52.493 273 15591.67 531.46 57371.09 88888.00 2001-09-30 18:09:53.493 273 15592.45 531.58 57371.09 88888.00 2001-09-30 18:09:54.493 273 15591.80 531.58 57371.70 88888.00 2001-09-30 18:09:55.493 273 15591.80 531.21 57371.34 88888.00 2001-09-30 18:09:56.493 273 15591.67 531.70 57371.58 88888.00 2001-09-30 18:09:57.493 273 15591.67 531.70 57371.46 88888.00 2001-09-30 18:09:58.493 273 15592.32 531.70 57372.68 88888.00 2001-09-30 18:09:59.493 273 15592.06 532.20 57372.80 88888.00 2001-09-30 18:10:00.493 273 15592.19 532.94 57372.56 88888.00 2001-09-30 18:10:01.493 273 15592.58 534.06 57372.56 88888.00 2001-09-30 18:10:02.493 273 15591.28 534.18 57372.93 88888.00 2001-09-30 18:10:03.493 273 15591.28 533.81 57373.29 88888.00 2001-09-30 18:10:04.493 273 15592.19 533.07 57372.80 88888.00 2001-09-30 18:10:05.493 273 15592.58 533.07 57373.66 88888.00 2001-09-30 18:10:06.493 273 15592.32 532.20 57374.02 88888.00 2001-09-30 18:10:07.493 273 15592.83 531.58 57374.64 88888.00 2001-09-30 18:10:08.493 273 15592.58 529.72 57374.15 88888.00 2001-09-30 18:10:09.493 273 15592.96 529.72 57373.66 88888.00 2001-09-30 18:10:10.493 273 15593.35 530.47 57374.64 88888.00 2001-09-30 18:10:11.493 273 15593.61 530.22 57374.64 88888.00 2001-09-30 18:10:12.493 273 15593.48 530.96 57375.00 88888.00 2001-09-30 18:10:13.493 273 15594.52 530.34 57375.00 88888.00 2001-09-30 18:10:14.493 273 15593.61 529.48 57375.49 88888.00 2001-09-30 18:10:15.493 273 15594.00 529.85 57375.61 88888.00 2001-09-30 18:10:16.493 273 15594.26 530.59 57375.37 88888.00 2001-09-30 18:10:17.493 273 15595.17 530.96 57376.35 88888.00 2001-09-30 18:10:18.493 273 15595.17 530.59 57375.74 88888.00 2001-09-30 18:10:19.493 273 15595.30 530.59 57375.86 88888.00 2001-09-30 18:10:20.493 273 15595.95 530.71 57375.98 88888.00 2001-09-30 18:10:21.493 273 15595.17 530.71 57375.86 88888.00 2001-09-30 18:10:22.493 273 15595.95 530.59 57376.71 88888.00 2001-09-30 18:10:23.493 273 15595.56 530.71 57376.96 88888.00 2001-09-30 18:10:24.493 273 15595.17 530.47 57376.84 88888.00 2001-09-30 18:10:25.493 273 15595.69 530.71 57376.71 88888.00 2001-09-30 18:10:26.493 273 15595.04 531.70 57376.71 88888.00 2001-09-30 18:10:27.493 273 15596.47 532.20 57377.20 88888.00 2001-09-30 18:10:28.493 273 15594.91 532.08 57377.08 88888.00 2001-09-30 18:10:29.493 273 15594.91 533.56 57377.33 88888.00 2001-09-30 18:10:30.493 273 15594.39 534.31 57377.45 88888.00 2001-09-30 18:10:31.493 273 15594.78 533.31 57377.45 88888.00 2001-09-30 18:10:32.493 273 15594.13 532.57 57376.84 88888.00 2001-09-30 18:10:33.493 273 15595.04 533.31 57377.69 88888.00 2001-09-30 18:10:34.493 273 15595.69 533.56 57378.18 88888.00 2001-09-30 18:10:35.493 273 15594.78 533.69 57377.69 88888.00 2001-09-30 18:10:36.493 273 15595.43 532.94 57377.82 88888.00 2001-09-30 18:10:37.493 273 15595.30 533.31 57377.45 88888.00 2001-09-30 18:10:38.493 273 15595.43 532.82 57378.91 88888.00 2001-09-30 18:10:39.493 273 15595.56 532.20 57378.79 88888.00 2001-09-30 18:10:40.493 273 15595.30 531.70 57379.16 88888.00 2001-09-30 18:10:41.493 273 15594.91 531.58 57379.04 88888.00 2001-09-30 18:10:42.493 273 15595.69 531.09 57378.91 88888.00 2001-09-30 18:10:43.493 273 15595.04 531.83 57377.94 88888.00 2001-09-30 18:10:44.493 273 15595.69 531.95 57378.43 88888.00 2001-09-30 18:10:45.493 273 15595.69 531.21 57379.28 88888.00 2001-09-30 18:10:46.493 273 15595.69 530.09 57379.16 88888.00 2001-09-30 18:10:47.493 273 15596.21 528.48 57379.41 88888.00 2001-09-30 18:10:48.493 273 15596.73 528.61 57379.77 88888.00 2001-09-30 18:10:49.493 273 15597.12 528.98 57379.53 88888.00 2001-09-30 18:10:50.493 273 15596.73 529.35 57379.89 88888.00 2001-09-30 18:10:51.493 273 15596.60 529.60 57380.14 88888.00 2001-09-30 18:10:52.493 273 15595.56 529.72 57380.26 88888.00 2001-09-30 18:10:53.493 273 15596.08 529.48 57379.41 88888.00 2001-09-30 18:10:54.493 273 15596.34 529.85 57379.77 88888.00 2001-09-30 18:10:55.493 273 15596.60 530.34 57379.89 88888.00 2001-09-30 18:10:56.493 273 15596.86 530.59 57380.14 88888.00 2001-09-30 18:10:57.493 273 15597.12 529.97 57380.63 88888.00 2001-09-30 18:10:58.493 273 15598.16 529.35 57380.75 88888.00 2001-09-30 18:10:59.493 273 15598.68 529.72 57380.14 88888.00 2001-09-30 18:11:00.493 273 15598.16 529.48 57380.75 88888.00 2001-09-30 18:11:01.493 273 15599.07 529.72 57381.36 88888.00 2001-09-30 18:11:02.493 273 15599.46 527.99 57381.85 88888.00 2001-09-30 18:11:03.493 273 15599.85 529.48 57381.12 88888.00 2001-09-30 18:11:04.493 273 15599.07 530.47 57381.24 88888.00 2001-09-30 18:11:05.493 273 15599.46 531.21 57380.87 88888.00 2001-09-30 18:11:06.493 273 15598.94 532.20 57381.73 88888.00 2001-09-30 18:11:07.493 273 15597.64 532.08 57382.46 88888.00 2001-09-30 18:11:08.493 273 15598.03 530.34 57381.36 88888.00 2001-09-30 18:11:09.493 273 15597.64 529.23 57382.09 88888.00 2001-09-30 18:11:10.493 273 15597.51 527.99 57381.48 88888.00 2001-09-30 18:11:11.493 273 15597.38 527.62 57382.71 88888.00 2001-09-30 18:11:12.493 273 15598.68 528.11 57382.34 88888.00 2001-09-30 18:11:13.493 273 15599.46 527.62 57382.34 88888.00 2001-09-30 18:11:14.493 273 15598.68 528.36 57382.34 88888.00 2001-09-30 18:11:15.493 273 15596.86 530.09 57382.46 88888.00 2001-09-30 18:11:16.493 273 15596.60 529.85 57381.48 88888.00 2001-09-30 18:11:17.493 273 15596.86 530.96 57382.22 88888.00 2001-09-30 18:11:18.493 273 15596.99 531.09 57382.09 88888.00 2001-09-30 18:11:19.493 273 15596.86 531.21 57382.09 88888.00 2001-09-30 18:11:20.493 273 15597.90 531.21 57382.46 88888.00 2001-09-30 18:11:21.493 273 15598.42 530.71 57382.09 88888.00 2001-09-30 18:11:22.493 273 15598.55 530.47 57382.58 88888.00 2001-09-30 18:11:23.493 273 15599.07 530.47 57382.83 88888.00 2001-09-30 18:11:24.493 273 15599.20 531.09 57382.95 88888.00 2001-09-30 18:11:25.493 273 15600.24 531.09 57383.44 88888.00 2001-09-30 18:11:26.493 273 15598.94 530.71 57383.07 88888.00 2001-09-30 18:11:27.493 273 15599.07 530.71 57382.71 88888.00 2001-09-30 18:11:28.493 273 15598.55 529.72 57382.83 88888.00 2001-09-30 18:11:29.493 273 15599.07 529.72 57383.44 88888.00 2001-09-30 18:11:30.493 273 15598.55 530.47 57382.83 88888.00 2001-09-30 18:11:31.493 273 15599.07 530.96 57383.32 88888.00 2001-09-30 18:11:32.493 273 15599.07 531.33 57382.71 88888.00 2001-09-30 18:11:33.493 273 15599.46 531.21 57384.17 88888.00 2001-09-30 18:11:34.493 273 15599.72 530.34 57383.32 88888.00 2001-09-30 18:11:35.493 273 15599.59 530.09 57384.30 88888.00 2001-09-30 18:11:36.493 273 15599.72 530.22 57383.32 88888.00 2001-09-30 18:11:37.493 273 15598.94 529.85 57383.44 88888.00 2001-09-30 18:11:38.493 273 15598.94 529.85 57383.44 88888.00 2001-09-30 18:11:39.493 273 15599.59 529.97 57383.20 88888.00 2001-09-30 18:11:40.493 273 15599.98 530.71 57383.68 88888.00 2001-09-30 18:11:41.493 273 15598.94 530.59 57383.44 88888.00 2001-09-30 18:11:42.493 273 15598.68 530.71 57383.44 88888.00 2001-09-30 18:11:43.493 273 15598.16 532.08 57383.56 88888.00 2001-09-30 18:11:44.493 273 15597.64 533.07 57382.46 88888.00 2001-09-30 18:11:45.493 273 15596.34 534.55 57382.58 88888.00 2001-09-30 18:11:46.493 273 15596.60 535.92 57382.95 88888.00 2001-09-30 18:11:47.493 273 15596.08 537.15 57382.58 88888.00 2001-09-30 18:11:48.493 273 15595.43 536.91 57382.71 88888.00 2001-09-30 18:11:49.493 273 15596.21 536.04 57383.20 88888.00 2001-09-30 18:11:50.493 273 15595.04 536.16 57382.71 88888.00 2001-09-30 18:11:51.493 273 15596.08 534.43 57382.58 88888.00 2001-09-30 18:11:52.493 273 15596.08 534.92 57382.58 88888.00 2001-09-30 18:11:53.493 273 15596.21 534.80 57382.95 88888.00 2001-09-30 18:11:54.493 273 15596.73 534.31 57382.83 88888.00 2001-09-30 18:11:55.493 273 15597.12 533.56 57383.20 88888.00 2001-09-30 18:11:56.493 273 15597.77 533.81 57383.20 88888.00 2001-09-30 18:11:57.493 273 15598.55 533.56 57382.95 88888.00 2001-09-30 18:11:58.493 273 15598.16 534.80 57383.07 88888.00 2001-09-30 18:11:59.493 273 15598.03 535.54 57382.46 88888.00 2001-09-30 18:12:00.493 273 15599.33 535.54 57383.68 88888.00 2001-09-30 18:12:01.493 273 15598.81 535.17 57383.44 88888.00 2001-09-30 18:12:02.493 273 15598.94 534.06 57382.71 88888.00 2001-09-30 18:12:03.493 273 15598.42 534.06 57383.20 88888.00 2001-09-30 18:12:04.493 273 15599.46 533.69 57383.20 88888.00 2001-09-30 18:12:05.493 273 15599.59 534.43 57383.44 88888.00 2001-09-30 18:12:06.493 273 15600.37 534.31 57382.95 88888.00 2001-09-30 18:12:07.493 273 15599.85 535.30 57383.20 88888.00 2001-09-30 18:12:08.493 273 15599.33 535.79 57383.56 88888.00 2001-09-30 18:12:09.493 273 15599.59 536.41 57383.44 88888.00 2001-09-30 18:12:10.493 273 15599.85 535.92 57383.68 88888.00 2001-09-30 18:12:11.493 273 15599.33 535.92 57382.95 88888.00 2001-09-30 18:12:12.493 273 15600.11 535.92 57383.07 88888.00 2001-09-30 18:12:13.493 273 15600.11 535.54 57382.95 88888.00 2001-09-30 18:12:14.493 273 15600.11 535.79 57383.07 88888.00 2001-09-30 18:12:15.493 273 15599.59 536.41 57382.34 88888.00 2001-09-30 18:12:16.493 273 15599.72 537.03 57382.58 88888.00 2001-09-30 18:12:17.493 273 15599.72 537.28 57382.83 88888.00 2001-09-30 18:12:18.493 273 15599.59 537.53 57382.22 88888.00 2001-09-30 18:12:19.493 273 15598.94 537.15 57382.34 88888.00 2001-09-30 18:12:20.493 273 15598.81 536.16 57382.71 88888.00 2001-09-30 18:12:21.493 273 15598.81 535.92 57382.09 88888.00 2001-09-30 18:12:22.493 273 15598.81 534.92 57382.58 88888.00 2001-09-30 18:12:23.493 273 15599.07 535.17 57382.22 88888.00 2001-09-30 18:12:24.493 273 15598.16 535.30 57382.22 88888.00 2001-09-30 18:12:25.493 273 15598.68 536.16 57381.61 88888.00 2001-09-30 18:12:26.493 273 15597.77 536.04 57381.48 88888.00 2001-09-30 18:12:27.493 273 15596.86 536.91 57381.73 88888.00 2001-09-30 18:12:28.493 273 15597.64 536.04 57381.00 88888.00 2001-09-30 18:12:29.493 273 15597.90 536.04 57380.50 88888.00 2001-09-30 18:12:30.493 273 15597.38 535.17 57380.87 88888.00 2001-09-30 18:12:31.493 273 15597.90 535.05 57380.50 88888.00 2001-09-30 18:12:32.493 273 15597.12 535.30 57379.53 88888.00 2001-09-30 18:12:33.493 273 15598.03 534.43 57379.89 88888.00 2001-09-30 18:12:34.493 273 15597.90 534.43 57379.77 88888.00 2001-09-30 18:12:35.493 273 15596.47 535.05 57379.77 88888.00 2001-09-30 18:12:36.493 273 15595.82 536.29 57379.65 88888.00 2001-09-30 18:12:37.493 273 15595.95 537.53 57379.16 88888.00 2001-09-30 18:12:38.493 273 15595.30 537.40 57379.41 88888.00 2001-09-30 18:12:39.493 273 15595.17 538.27 57379.28 88888.00 2001-09-30 18:12:40.493 273 15594.26 537.90 57379.65 88888.00 2001-09-30 18:12:41.493 273 15594.52 537.03 57379.16 88888.00 2001-09-30 18:12:42.493 273 15594.78 536.91 57379.28 88888.00 2001-09-30 18:12:43.493 273 15594.65 536.41 57379.28 88888.00 2001-09-30 18:12:44.493 273 15594.78 536.41 57379.16 88888.00 2001-09-30 18:12:45.493 273 15594.78 536.53 57379.77 88888.00 2001-09-30 18:12:46.493 273 15594.91 537.15 57379.04 88888.00 2001-09-30 18:12:47.493 273 15595.43 537.28 57379.53 88888.00 2001-09-30 18:12:48.493 273 15595.69 537.03 57379.53 88888.00 2001-09-30 18:12:49.493 273 15595.82 537.40 57379.53 88888.00 2001-09-30 18:12:50.493 273 15595.69 537.40 57379.77 88888.00 2001-09-30 18:12:51.493 273 15596.86 536.66 57379.53 88888.00 2001-09-30 18:12:52.493 273 15596.86 537.65 57378.91 88888.00 2001-09-30 18:12:53.493 273 15595.82 537.90 57379.41 88888.00 2001-09-30 18:12:54.493 273 15595.43 537.28 57379.16 88888.00 2001-09-30 18:12:55.493 273 15595.17 537.65 57379.04 88888.00 2001-09-30 18:12:56.493 273 15594.91 537.53 57379.41 88888.00 2001-09-30 18:12:57.493 273 15595.30 537.53 57379.41 88888.00 2001-09-30 18:12:58.493 273 15594.91 538.02 57379.41 88888.00 2001-09-30 18:12:59.493 273 15594.65 539.26 57379.16 88888.00 2001-09-30 18:13:00.493 273 15595.30 539.14 57379.04 88888.00 2001-09-30 18:13:01.493 273 15595.17 540.13 57379.28 88888.00 2001-09-30 18:13:02.493 273 15594.91 540.37 57378.67 88888.00 2001-09-30 18:13:03.493 273 15595.04 540.99 57378.79 88888.00 2001-09-30 18:13:04.493 273 15594.52 541.24 57378.55 88888.00 2001-09-30 18:13:05.493 273 15594.91 541.12 57378.18 88888.00 2001-09-30 18:13:06.493 273 15595.17 541.98 57378.43 88888.00 2001-09-30 18:13:07.493 273 15594.00 542.11 57378.18 88888.00 2001-09-30 18:13:08.493 273 15593.87 542.23 57377.82 88888.00 2001-09-30 18:13:09.493 273 15594.39 542.98 57377.94 88888.00 2001-09-30 18:13:10.493 273 15593.22 542.60 57378.55 88888.00 2001-09-30 18:13:11.493 273 15593.48 543.59 57377.33 88888.00 2001-09-30 18:13:12.493 273 15594.52 543.84 57377.82 88888.00 2001-09-30 18:13:13.493 273 15594.39 542.85 57377.94 88888.00 2001-09-30 18:13:14.493 273 15594.78 541.36 57377.57 88888.00 2001-09-30 18:13:15.493 273 15595.69 540.50 57376.96 88888.00 2001-09-30 18:13:16.493 273 15595.56 539.88 57377.33 88888.00 2001-09-30 18:13:17.493 273 15596.47 539.51 57377.69 88888.00 2001-09-30 18:13:18.493 273 15595.82 539.01 57377.20 88888.00 2001-09-30 18:13:19.493 273 15597.51 539.38 57377.45 88888.00 2001-09-30 18:13:20.493 273 15597.12 538.76 57376.84 88888.00 2001-09-30 18:13:21.493 273 15596.73 538.27 57376.47 88888.00 2001-09-30 18:13:22.493 273 15596.47 538.27 57376.59 88888.00 2001-09-30 18:13:23.493 273 15597.25 538.64 57376.84 88888.00 2001-09-30 18:13:24.493 273 15597.77 538.52 57376.59 88888.00 2001-09-30 18:13:25.493 273 15598.55 538.52 57376.71 88888.00 2001-09-30 18:13:26.493 273 15598.42 538.14 57377.08 88888.00 2001-09-30 18:13:27.493 273 15598.16 538.64 57375.61 88888.00 2001-09-30 18:13:28.493 273 15597.64 539.14 57376.35 88888.00 2001-09-30 18:13:29.493 273 15597.77 538.14 57376.35 88888.00 2001-09-30 18:13:30.493 273 15597.12 538.64 57375.98 88888.00 2001-09-30 18:13:31.493 273 15597.51 539.63 57376.23 88888.00 2001-09-30 18:13:32.493 273 15597.38 540.13 57374.76 88888.00 2001-09-30 18:13:33.493 273 15598.42 539.88 57375.12 88888.00 2001-09-30 18:13:34.493 273 15598.29 539.01 57375.49 88888.00 2001-09-30 18:13:35.493 273 15598.29 539.38 57375.37 88888.00 2001-09-30 18:13:36.493 273 15598.68 538.89 57375.61 88888.00 2001-09-30 18:13:37.493 273 15598.55 539.88 57374.88 88888.00 2001-09-30 18:13:38.493 273 15599.46 539.26 57374.64 88888.00 2001-09-30 18:13:39.493 273 15599.46 538.52 57375.12 88888.00 2001-09-30 18:13:40.493 273 15599.72 538.76 57374.76 88888.00 2001-09-30 18:13:41.493 273 15600.50 538.89 57375.49 88888.00 2001-09-30 18:13:42.493 273 15600.11 539.14 57375.12 88888.00 2001-09-30 18:13:43.493 273 15599.85 539.75 57374.15 88888.00 2001-09-30 18:13:44.493 273 15600.24 540.00 57375.12 88888.00 2001-09-30 18:13:45.493 273 15600.24 540.13 57374.88 88888.00 2001-09-30 18:13:46.493 273 15600.76 539.26 57374.76 88888.00 2001-09-30 18:13:47.493 273 15600.63 538.52 57374.76 88888.00 2001-09-30 18:13:48.493 273 15601.41 538.64 57374.64 88888.00 2001-09-30 18:13:49.493 273 15601.93 538.76 57375.12 88888.00 2001-09-30 18:13:50.493 273 15601.54 538.52 57374.88 88888.00 2001-09-30 18:13:51.493 273 15601.93 538.52 57374.88 88888.00 2001-09-30 18:13:52.493 273 15601.28 539.26 57375.00 88888.00 2001-09-30 18:13:53.493 273 15601.28 538.02 57374.02 88888.00 2001-09-30 18:13:54.493 273 15601.54 538.14 57374.39 88888.00 2001-09-30 18:13:55.493 273 15601.54 537.65 57374.88 88888.00 2001-09-30 18:13:56.493 273 15601.67 537.28 57375.00 88888.00 2001-09-30 18:13:57.493 273 15602.45 536.41 57374.76 88888.00 2001-09-30 18:13:58.493 273 15602.45 536.66 57374.88 88888.00 2001-09-30 18:13:59.493 273 15602.06 536.78 57373.78 88888.00 2001-09-30 18:14:00.493 273 15602.45 536.66 57374.02 88888.00 2001-09-30 18:14:01.493 273 15602.45 537.15 57373.66 88888.00 2001-09-30 18:14:02.493 273 15602.97 536.91 57373.41 88888.00 2001-09-30 18:14:03.493 273 15602.71 536.16 57373.17 88888.00 2001-09-30 18:14:04.493 273 15603.36 535.54 57373.78 88888.00 2001-09-30 18:14:05.493 273 15602.58 535.17 57373.90 88888.00 2001-09-30 18:14:06.493 273 15602.84 535.42 57373.54 88888.00 2001-09-30 18:14:07.493 273 15604.40 536.41 57374.02 88888.00 2001-09-30 18:14:08.493 273 15604.27 536.41 57373.66 88888.00 2001-09-30 18:14:09.493 273 15603.49 536.66 57373.41 88888.00 2001-09-30 18:14:10.493 273 15602.84 536.53 57372.56 88888.00 2001-09-30 18:14:11.493 273 15602.97 536.41 57373.05 88888.00 2001-09-30 18:14:12.493 273 15602.32 535.67 57373.17 88888.00 2001-09-30 18:14:13.493 273 15602.45 536.29 57373.29 88888.00 2001-09-30 18:14:14.493 273 15602.19 536.29 57373.90 88888.00 2001-09-30 18:14:15.493 273 15602.32 536.66 57372.68 88888.00 2001-09-30 18:14:16.493 273 15602.58 536.53 57373.05 88888.00 2001-09-30 18:14:17.493 273 15602.84 535.67 57372.80 88888.00 2001-09-30 18:14:18.493 273 15603.23 535.42 57373.17 88888.00 2001-09-30 18:14:19.493 273 15603.62 536.16 57372.43 88888.00 2001-09-30 18:14:20.493 273 15604.14 535.79 57372.56 88888.00 2001-09-30 18:14:21.493 273 15604.27 535.67 57371.82 88888.00 2001-09-30 18:14:22.493 273 15604.92 535.54 57372.80 88888.00 2001-09-30 18:14:23.493 273 15605.57 535.54 57372.80 88888.00 2001-09-30 18:14:24.493 273 15605.96 535.05 57372.19 88888.00 2001-09-30 18:14:25.493 273 15606.87 534.18 57372.68 88888.00 2001-09-30 18:14:26.493 273 15607.26 533.93 57372.93 88888.00 2001-09-30 18:14:27.493 273 15607.13 533.56 57372.68 88888.00 2001-09-30 18:14:28.493 273 15607.39 533.69 57372.43 88888.00 2001-09-30 18:14:29.493 273 15607.65 534.06 57373.05 88888.00 2001-09-30 18:14:30.493 273 15608.17 534.68 57373.05 88888.00 2001-09-30 18:14:31.493 273 15608.30 534.43 57371.95 88888.00 2001-09-30 18:14:32.493 273 15607.91 535.17 57373.54 88888.00 2001-09-30 18:14:33.493 273 15607.65 536.04 57373.05 88888.00 2001-09-30 18:14:34.493 273 15608.30 536.16 57373.29 88888.00 2001-09-30 18:14:35.493 273 15608.04 535.42 57372.43 88888.00 2001-09-30 18:14:36.493 273 15607.13 534.68 57373.17 88888.00 2001-09-30 18:14:37.493 273 15607.52 535.30 57373.29 88888.00 2001-09-30 18:14:38.493 273 15607.13 533.93 57373.05 88888.00 2001-09-30 18:14:39.493 273 15607.39 535.05 57373.17 88888.00 2001-09-30 18:14:40.493 273 15607.65 535.79 57372.68 88888.00 2001-09-30 18:14:41.493 273 15607.13 534.68 57373.05 88888.00 2001-09-30 18:14:42.493 273 15608.17 534.43 57373.17 88888.00 2001-09-30 18:14:43.493 273 15607.65 534.18 57372.80 88888.00 2001-09-30 18:14:44.493 273 15607.78 533.31 57373.05 88888.00 2001-09-30 18:14:45.493 273 15608.04 533.07 57373.29 88888.00 2001-09-30 18:14:46.493 273 15607.91 532.32 57372.68 88888.00 2001-09-30 18:14:47.493 273 15608.43 531.95 57372.93 88888.00 2001-09-30 18:14:48.493 273 15608.43 530.96 57373.05 88888.00 2001-09-30 18:14:49.493 273 15609.60 531.83 57372.31 88888.00 2001-09-30 18:14:50.493 273 15608.56 532.45 57373.17 88888.00 2001-09-30 18:14:51.493 273 15609.34 532.57 57372.93 88888.00 2001-09-30 18:14:52.493 273 15609.08 532.20 57373.05 88888.00 2001-09-30 18:14:53.493 273 15609.99 532.57 57373.17 88888.00 2001-09-30 18:14:54.493 273 15609.08 532.57 57373.17 88888.00 2001-09-30 18:14:55.493 273 15608.56 532.20 57373.41 88888.00 2001-09-30 18:14:56.493 273 15609.08 531.95 57372.43 88888.00 2001-09-30 18:14:57.493 273 15609.73 531.95 57372.80 88888.00 2001-09-30 18:14:58.493 273 15609.34 532.32 57372.43 88888.00 2001-09-30 18:14:59.493 273 15610.38 532.20 57372.56 88888.00 2001-09-30 18:15:00.493 273 15609.47 532.70 57372.07 88888.00 2001-09-30 18:15:01.493 273 15608.82 532.70 57372.07 88888.00 2001-09-30 18:15:02.493 273 15608.95 532.20 57372.19 88888.00 2001-09-30 18:15:03.493 273 15608.30 531.58 57372.31 88888.00 2001-09-30 18:15:04.493 273 15607.78 531.95 57371.95 88888.00 2001-09-30 18:15:05.493 273 15607.91 531.95 57372.80 88888.00 2001-09-30 18:15:06.493 273 15607.39 531.58 57372.19 88888.00 2001-09-30 18:15:07.493 273 15607.91 532.82 57372.68 88888.00 2001-09-30 18:15:08.493 273 15607.52 532.45 57371.95 88888.00 2001-09-30 18:15:09.493 273 15607.13 532.08 57372.19 88888.00 2001-09-30 18:15:10.493 273 15607.13 531.33 57371.34 88888.00 2001-09-30 18:15:11.493 273 15607.65 531.46 57372.19 88888.00 2001-09-30 18:15:12.493 273 15608.17 531.21 57371.70 88888.00 2001-09-30 18:15:13.493 273 15607.65 530.96 57372.56 88888.00 2001-09-30 18:15:14.493 273 15607.52 531.70 57372.19 88888.00 2001-09-30 18:15:15.493 273 15606.61 532.70 57372.31 88888.00 2001-09-30 18:15:16.493 273 15606.22 533.07 57372.07 88888.00 2001-09-30 18:15:17.493 273 15605.18 532.45 57371.82 88888.00 2001-09-30 18:15:18.493 273 15605.44 532.82 57371.70 88888.00 2001-09-30 18:15:19.493 273 15603.62 533.31 57372.07 88888.00 2001-09-30 18:15:20.493 273 15603.49 534.06 57370.85 88888.00 2001-09-30 18:15:21.493 273 15602.71 534.18 57371.58 88888.00 2001-09-30 18:15:22.493 273 15602.71 534.18 57371.21 88888.00 2001-09-30 18:15:23.493 273 15602.32 533.44 57371.82 88888.00 2001-09-30 18:15:24.493 273 15601.54 534.31 57370.85 88888.00 2001-09-30 18:15:25.493 273 15601.15 533.19 57371.09 88888.00 2001-09-30 18:15:26.493 273 15601.28 533.56 57371.21 88888.00 2001-09-30 18:15:27.493 273 15601.67 534.68 57370.85 88888.00 2001-09-30 18:15:28.493 273 15600.76 534.31 57370.36 88888.00 2001-09-30 18:15:29.493 273 15600.24 534.43 57371.34 88888.00 2001-09-30 18:15:30.493 273 15600.37 534.68 57371.09 88888.00 2001-09-30 18:15:31.493 273 15600.24 534.18 57370.85 88888.00 2001-09-30 18:15:32.493 273 15599.07 534.06 57371.09 88888.00 2001-09-30 18:15:33.493 273 15599.72 534.55 57370.72 88888.00 2001-09-30 18:15:34.493 273 15599.20 533.93 57370.97 88888.00 2001-09-30 18:15:35.493 273 15599.46 534.80 57370.72 88888.00 2001-09-30 18:15:36.493 273 15599.33 533.93 57370.23 88888.00 2001-09-30 18:15:37.493 273 15599.20 533.69 57371.46 88888.00 2001-09-30 18:15:38.493 273 15599.72 534.18 57371.58 88888.00 2001-09-30 18:15:39.493 273 15598.68 534.31 57370.72 88888.00 2001-09-30 18:15:40.493 273 15599.46 534.31 57371.21 88888.00 2001-09-30 18:15:41.493 273 15599.72 533.69 57371.82 88888.00 2001-09-30 18:15:42.493 273 15598.81 533.56 57370.72 88888.00 2001-09-30 18:15:43.493 273 15599.85 533.69 57371.21 88888.00 2001-09-30 18:15:44.493 273 15600.11 533.93 57370.85 88888.00 2001-09-30 18:15:45.493 273 15599.98 533.81 57371.09 88888.00 2001-09-30 18:15:46.493 273 15600.63 532.57 57370.97 88888.00 2001-09-30 18:15:47.493 273 15600.63 532.70 57370.97 88888.00 2001-09-30 18:15:48.493 273 15600.50 533.31 57370.85 88888.00 2001-09-30 18:15:49.493 273 15600.37 533.81 57371.46 88888.00 2001-09-30 18:15:50.493 273 15600.37 534.43 57371.09 88888.00 2001-09-30 18:15:51.493 273 15599.85 533.93 57370.97 88888.00 2001-09-30 18:15:52.493 273 15599.46 534.92 57370.85 88888.00 2001-09-30 18:15:53.493 273 15598.81 535.30 57370.85 88888.00 2001-09-30 18:15:54.493 273 15599.98 535.67 57370.85 88888.00 2001-09-30 18:15:55.493 273 15600.63 535.92 57371.09 88888.00 2001-09-30 18:15:56.493 273 15600.24 537.15 57371.58 88888.00 2001-09-30 18:15:57.493 273 15600.63 536.41 57370.97 88888.00 2001-09-30 18:15:58.493 273 15601.28 535.92 57370.97 88888.00 2001-09-30 18:15:59.493 273 15602.06 536.66 57371.21 88888.00 2001-09-30 18:16:00.493 273 15601.67 535.05 57371.09 88888.00 2001-09-30 18:16:01.493 273 15602.19 535.17 57371.95 88888.00 2001-09-30 18:16:02.493 273 15601.54 535.42 57371.70 88888.00 2001-09-30 18:16:03.493 273 15601.15 536.16 57372.19 88888.00 2001-09-30 18:16:04.493 273 15601.93 536.66 57371.82 88888.00 2001-09-30 18:16:05.493 273 15602.71 535.92 57372.56 88888.00 2001-09-30 18:16:06.493 273 15601.41 536.41 57372.43 88888.00 2001-09-30 18:16:07.493 273 15601.54 537.28 57372.31 88888.00 2001-09-30 18:16:08.493 273 15602.19 536.41 57372.93 88888.00 2001-09-30 18:16:09.493 273 15602.45 536.53 57372.31 88888.00 2001-09-30 18:16:10.493 273 15601.80 536.29 57372.80 88888.00 2001-09-30 18:16:11.493 273 15601.54 535.92 57372.56 88888.00 2001-09-30 18:16:12.493 273 15601.54 536.04 57373.17 88888.00 2001-09-30 18:16:13.493 273 15600.89 536.04 57372.19 88888.00 2001-09-30 18:16:14.493 273 15600.89 535.42 57372.80 88888.00 2001-09-30 18:16:15.493 273 15601.28 536.78 57373.66 88888.00 2001-09-30 18:16:16.493 273 15601.02 536.78 57372.68 88888.00 2001-09-30 18:16:17.493 273 15601.93 536.66 57373.17 88888.00 2001-09-30 18:16:18.493 273 15601.41 535.30 57374.52 88888.00 2001-09-30 18:16:19.493 273 15602.32 534.80 57373.90 88888.00 2001-09-30 18:16:20.493 273 15601.80 535.05 57373.54 88888.00 2001-09-30 18:16:21.493 273 15602.32 536.04 57374.15 88888.00 2001-09-30 18:16:22.493 273 15602.97 535.79 57373.90 88888.00 2001-09-30 18:16:23.493 273 15601.67 534.68 57374.64 88888.00 2001-09-30 18:16:24.493 273 15601.93 534.31 57374.15 88888.00 2001-09-30 18:16:25.493 273 15602.19 534.43 57374.39 88888.00 2001-09-30 18:16:26.493 273 15602.84 534.43 57374.39 88888.00 2001-09-30 18:16:27.493 273 15602.45 534.31 57375.25 88888.00 2001-09-30 18:16:28.493 273 15602.32 533.93 57375.12 88888.00 2001-09-30 18:16:29.493 273 15602.97 535.05 57376.11 88888.00 2001-09-30 18:16:30.493 273 15603.36 534.80 57375.37 88888.00 2001-09-30 18:16:31.493 273 15602.97 534.80 57375.37 88888.00 2001-09-30 18:16:32.493 273 15604.01 535.92 57375.98 88888.00 2001-09-30 18:16:33.493 273 15603.36 535.67 57376.23 88888.00 2001-09-30 18:16:34.493 273 15603.36 536.04 57376.47 88888.00 2001-09-30 18:16:35.493 273 15603.62 536.16 57376.35 88888.00 2001-09-30 18:16:36.493 273 15602.71 536.29 57375.98 88888.00 2001-09-30 18:16:37.493 273 15603.10 537.03 57376.11 88888.00 2001-09-30 18:16:38.493 273 15603.36 537.28 57376.71 88888.00 2001-09-30 18:16:39.493 273 15604.79 538.14 57376.59 88888.00 2001-09-30 18:16:40.493 273 15605.44 538.27 57377.69 88888.00 2001-09-30 18:16:41.493 273 15605.57 539.63 57377.08 88888.00 2001-09-30 18:16:42.493 273 15606.35 539.38 57378.67 88888.00 2001-09-30 18:16:43.493 273 15606.48 539.63 57378.06 88888.00 2001-09-30 18:16:44.493 273 15607.39 540.13 57378.79 88888.00 2001-09-30 18:16:45.493 273 15607.39 539.38 57378.79 88888.00 2001-09-30 18:16:46.493 273 15607.39 539.38 57379.28 88888.00 2001-09-30 18:16:47.493 273 15608.17 540.62 57379.53 88888.00 2001-09-30 18:16:48.493 273 15608.95 539.38 57379.65 88888.00 2001-09-30 18:16:49.493 273 15609.21 539.88 57380.26 88888.00 2001-09-30 18:16:50.493 273 15609.08 539.01 57379.89 88888.00 2001-09-30 18:16:51.493 273 15608.95 539.01 57380.63 88888.00 2001-09-30 18:16:52.493 273 15610.50 539.14 57380.63 88888.00 2001-09-30 18:16:53.493 273 15610.89 537.65 57380.87 88888.00 2001-09-30 18:16:54.493 273 15610.12 537.77 57380.26 88888.00 2001-09-30 18:16:55.493 273 15610.38 537.53 57380.87 88888.00 2001-09-30 18:16:56.493 273 15610.76 538.39 57380.87 88888.00 2001-09-30 18:16:57.493 273 15611.03 538.76 57381.73 88888.00 2001-09-30 18:16:58.493 273 15611.67 538.02 57380.87 88888.00 2001-09-30 18:16:59.493 273 15612.45 538.27 57381.24 88888.00 2001-09-30 18:17:00.493 273 15612.71 539.01 57381.85 88888.00 2001-09-30 18:17:01.493 273 15613.49 540.37 57382.09 88888.00 2001-09-30 18:17:02.493 273 15613.49 540.75 57381.97 88888.00 2001-09-30 18:17:03.493 273 15613.75 540.87 57382.09 88888.00 2001-09-30 18:17:04.493 273 15614.14 540.87 57382.83 88888.00 2001-09-30 18:17:05.493 273 15614.79 541.12 57382.34 88888.00 2001-09-30 18:17:06.493 273 15614.27 541.36 57382.95 88888.00 2001-09-30 18:17:07.493 273 15613.49 542.60 57382.46 88888.00 2001-09-30 18:17:08.493 273 15614.40 542.73 57383.07 88888.00 2001-09-30 18:17:09.493 273 15613.75 543.22 57382.95 88888.00 2001-09-30 18:17:10.493 273 15613.23 543.22 57383.20 88888.00 2001-09-30 18:17:11.493 273 15612.45 543.22 57382.58 88888.00 2001-09-30 18:17:12.493 273 15611.29 543.10 57382.83 88888.00 2001-09-30 18:17:13.493 273 15611.67 543.22 57383.80 88888.00 2001-09-30 18:17:14.493 273 15611.16 542.98 57382.83 88888.00 2001-09-30 18:17:15.493 273 15610.76 543.22 57383.20 88888.00 2001-09-30 18:17:16.493 273 15611.03 542.48 57382.95 88888.00 2001-09-30 18:17:17.493 273 15612.71 542.48 57383.44 88888.00 2001-09-30 18:17:18.493 273 15611.93 542.85 57383.44 88888.00 2001-09-30 18:17:19.493 273 15612.06 542.23 57383.20 88888.00 2001-09-30 18:17:20.493 273 15611.80 543.10 57383.80 88888.00 2001-09-30 18:17:21.493 273 15611.29 543.59 57383.07 88888.00 2001-09-30 18:17:22.493 273 15610.89 543.59 57383.93 88888.00 2001-09-30 18:17:23.493 273 15611.03 543.47 57383.32 88888.00 2001-09-30 18:17:24.493 273 15611.54 544.34 57383.56 88888.00 2001-09-30 18:17:25.493 273 15611.03 546.07 57384.42 88888.00 2001-09-30 18:17:26.493 273 15611.16 547.31 57384.05 88888.00 2001-09-30 18:17:27.493 273 15610.38 549.17 57384.17 88888.00 2001-09-30 18:17:28.493 273 15610.50 550.16 57384.79 88888.00 2001-09-30 18:17:29.493 273 15610.63 550.28 57384.17 88888.00 2001-09-30 18:17:30.493 273 15609.73 551.03 57384.91 88888.00 2001-09-30 18:17:31.493 273 15609.86 551.15 57385.39 88888.00 2001-09-30 18:17:32.493 273 15610.12 551.64 57385.64 88888.00 2001-09-30 18:17:33.493 273 15610.63 551.15 57385.52 88888.00 2001-09-30 18:17:34.493 273 15610.50 551.64 57386.01 88888.00 2001-09-30 18:17:35.493 273 15611.67 552.14 57385.64 88888.00 2001-09-30 18:17:36.493 273 15611.42 551.77 57385.52 88888.00 2001-09-30 18:17:37.493 273 15610.76 550.16 57385.64 88888.00 2001-09-30 18:17:38.493 273 15610.50 548.92 57386.13 88888.00 2001-09-30 18:17:39.493 273 15609.86 547.81 57386.13 88888.00 2001-09-30 18:17:40.493 273 15610.25 546.81 57386.25 88888.00 2001-09-30 18:17:41.493 273 15609.86 547.19 57385.52 88888.00 2001-09-30 18:17:42.493 273 15609.60 547.06 57385.76 88888.00 2001-09-30 18:17:43.493 273 15610.12 547.56 57385.76 88888.00 2001-09-30 18:17:44.493 273 15608.95 548.18 57386.13 88888.00 2001-09-30 18:17:45.493 273 15608.95 548.05 57385.15 88888.00 2001-09-30 18:17:46.493 273 15608.04 547.43 57385.64 88888.00 2001-09-30 18:17:47.493 273 15607.13 546.20 57385.76 88888.00 2001-09-30 18:17:48.493 273 15608.17 545.70 57385.03 88888.00 2001-09-30 18:17:49.493 273 15607.39 545.33 57385.39 88888.00 2001-09-30 18:17:50.493 273 15608.69 545.20 57384.91 88888.00 2001-09-30 18:17:51.493 273 15607.00 544.21 57384.54 88888.00 2001-09-30 18:17:52.493 273 15606.61 543.47 57384.66 88888.00 2001-09-30 18:17:53.493 273 15605.44 543.35 57384.05 88888.00 2001-09-30 18:17:54.493 273 15605.83 543.97 57384.05 88888.00 2001-09-30 18:17:55.493 273 15604.40 546.07 57383.68 88888.00 2001-09-30 18:17:56.493 273 15604.14 548.55 57383.56 88888.00 2001-09-30 18:17:57.493 273 15603.75 550.78 57383.44 88888.00 2001-09-30 18:17:58.493 273 15602.71 552.26 57383.32 88888.00 2001-09-30 18:17:59.493 273 15602.45 552.88 57383.20 88888.00 2001-09-30 18:18:00.493 273 15603.10 553.87 57384.05 88888.00 2001-09-30 18:18:01.493 273 15603.75 555.48 57383.93 88888.00 2001-09-30 18:18:02.493 273 15603.88 555.24 57383.93 88888.00 2001-09-30 18:18:03.493 273 15604.40 556.10 57384.30 88888.00 2001-09-30 18:18:04.493 273 15604.53 557.09 57384.66 88888.00 2001-09-30 18:18:05.493 273 15604.92 558.21 57384.30 88888.00 2001-09-30 18:18:06.493 273 15604.27 558.21 57384.91 88888.00 2001-09-30 18:18:07.493 273 15604.66 557.84 57384.91 88888.00 2001-09-30 18:18:08.493 273 15604.79 557.47 57385.27 88888.00 2001-09-30 18:18:09.493 273 15604.01 558.33 57385.64 88888.00 2001-09-30 18:18:10.493 273 15605.05 558.09 57384.91 88888.00 2001-09-30 18:18:11.493 273 15605.18 557.47 57385.64 88888.00 2001-09-30 18:18:12.493 273 15605.44 558.09 57385.27 88888.00 2001-09-30 18:18:13.493 273 15605.57 557.96 57385.64 88888.00 2001-09-30 18:18:14.493 273 15604.79 557.96 57385.03 88888.00 2001-09-30 18:18:15.493 273 15603.36 558.21 57385.39 88888.00 2001-09-30 18:18:16.493 273 15602.58 558.33 57384.54 88888.00 2001-09-30 18:18:17.493 273 15603.10 559.45 57383.93 88888.00 2001-09-30 18:18:18.493 273 15602.84 560.56 57384.30 88888.00 2001-09-30 18:18:19.493 273 15602.71 559.94 57384.17 88888.00 2001-09-30 18:18:20.493 273 15603.36 559.94 57384.54 88888.00 2001-09-30 18:18:21.493 273 15603.36 559.45 57384.79 88888.00 2001-09-30 18:18:22.493 273 15603.49 560.69 57383.80 88888.00 2001-09-30 18:18:23.493 273 15603.88 561.31 57383.56 88888.00 2001-09-30 18:18:24.493 273 15604.53 562.54 57383.20 88888.00 2001-09-30 18:18:25.493 273 15603.75 562.30 57383.56 88888.00 2001-09-30 18:18:26.493 273 15603.62 561.43 57383.68 88888.00 2001-09-30 18:18:27.493 273 15603.75 560.19 57383.07 88888.00 2001-09-30 18:18:28.493 273 15603.88 559.57 57383.56 88888.00 2001-09-30 18:18:29.493 273 15603.23 559.94 57383.56 88888.00 2001-09-30 18:18:30.493 273 15603.75 560.07 57383.56 88888.00 2001-09-30 18:18:31.493 273 15604.53 561.55 57382.58 88888.00 2001-09-30 18:18:32.493 273 15604.92 561.92 57382.83 88888.00 2001-09-30 18:18:33.493 273 15603.88 562.05 57382.34 88888.00 2001-09-30 18:18:34.493 273 15605.44 562.42 57381.97 88888.00 2001-09-30 18:18:35.493 273 15605.57 561.31 57381.85 88888.00 2001-09-30 18:18:36.493 273 15606.09 561.92 57381.48 88888.00 2001-09-30 18:18:37.493 273 15605.96 561.31 57381.36 88888.00 2001-09-30 18:18:38.493 273 15604.53 559.70 57381.48 88888.00 2001-09-30 18:18:39.493 273 15605.57 557.34 57381.85 88888.00 2001-09-30 18:18:40.493 273 15604.14 556.35 57381.85 88888.00 2001-09-30 18:18:41.493 273 15604.27 554.87 57381.61 88888.00 2001-09-30 18:18:42.493 273 15604.66 553.75 57381.36 88888.00 2001-09-30 18:18:43.493 273 15604.14 552.39 57381.12 88888.00 2001-09-30 18:18:44.493 273 15603.49 551.77 57381.12 88888.00 2001-09-30 18:18:45.493 273 15603.88 551.03 57381.24 88888.00 2001-09-30 18:18:46.493 273 15603.62 550.78 57380.26 88888.00 2001-09-30 18:18:47.493 273 15603.10 550.90 57380.14 88888.00 2001-09-30 18:18:48.493 273 15602.58 551.77 57380.26 88888.00 2001-09-30 18:18:49.493 273 15602.19 553.13 57378.91 88888.00 2001-09-30 18:18:50.493 273 15602.84 554.12 57379.53 88888.00 2001-09-30 18:18:51.493 273 15602.58 554.37 57378.79 88888.00 2001-09-30 18:18:52.493 273 15603.10 555.24 57378.91 88888.00 2001-09-30 18:18:53.493 273 15603.10 554.87 57377.69 88888.00 2001-09-30 18:18:54.493 273 15603.62 554.12 57377.82 88888.00 2001-09-30 18:18:55.493 273 15603.88 553.13 57377.82 88888.00 2001-09-30 18:18:56.493 273 15604.14 551.89 57377.57 88888.00 2001-09-30 18:18:57.493 273 15604.01 552.26 57377.45 88888.00 2001-09-30 18:18:58.493 273 15602.97 550.41 57377.33 88888.00 2001-09-30 18:18:59.493 273 15602.19 551.27 57376.47 88888.00 2001-09-30 18:19:00.493 273 15602.58 551.15 57375.98 88888.00 2001-09-30 18:19:01.493 273 15602.58 550.28 57375.86 88888.00 2001-09-30 18:19:02.493 273 15602.97 548.92 57375.98 88888.00 2001-09-30 18:19:03.493 273 15602.84 549.04 57375.98 88888.00 2001-09-30 18:19:04.493 273 15602.45 547.56 57375.00 88888.00 2001-09-30 18:19:05.493 273 15602.45 547.68 57375.37 88888.00 2001-09-30 18:19:06.493 273 15602.58 547.56 57375.00 88888.00 2001-09-30 18:19:07.493 273 15602.84 549.42 57374.64 88888.00 2001-09-30 18:19:08.493 273 15602.84 551.03 57374.76 88888.00 2001-09-30 18:19:09.493 273 15602.71 552.02 57373.54 88888.00 2001-09-30 18:19:10.493 273 15602.06 552.76 57374.52 88888.00 2001-09-30 18:19:11.493 273 15602.19 553.38 57374.39 88888.00 2001-09-30 18:19:12.493 273 15601.54 553.38 57373.54 88888.00 2001-09-30 18:19:13.493 273 15601.41 553.75 57373.05 88888.00 2001-09-30 18:19:14.493 273 15600.76 554.74 57373.54 88888.00 2001-09-30 18:19:15.493 273 15601.41 556.23 57373.66 88888.00 2001-09-30 18:19:16.493 273 15601.28 556.23 57374.39 88888.00 2001-09-30 18:19:17.493 273 15601.93 555.61 57373.54 88888.00 2001-09-30 18:19:18.493 273 15601.80 556.10 57374.02 88888.00 2001-09-30 18:19:19.493 273 15601.67 556.10 57374.39 88888.00 2001-09-30 18:19:20.493 273 15601.80 556.48 57374.27 88888.00 2001-09-30 18:19:21.493 273 15602.06 556.23 57373.66 88888.00 2001-09-30 18:19:22.493 273 15602.32 556.10 57374.02 88888.00 2001-09-30 18:19:23.493 273 15602.71 554.99 57374.76 88888.00 2001-09-30 18:19:24.493 273 15602.97 554.62 57374.02 88888.00 2001-09-30 18:19:25.493 273 15604.40 554.00 57375.25 88888.00 2001-09-30 18:19:26.493 273 15603.36 552.76 57375.00 88888.00 2001-09-30 18:19:27.493 273 15603.75 552.14 57374.52 88888.00 2001-09-30 18:19:28.493 273 15603.62 553.13 57374.76 88888.00 2001-09-30 18:19:29.493 273 15602.71 552.51 57374.15 88888.00 2001-09-30 18:19:30.493 273 15604.53 552.02 57374.02 88888.00 2001-09-30 18:19:31.493 273 15604.40 551.15 57373.66 88888.00 2001-09-30 18:19:32.493 273 15604.27 552.14 57374.15 88888.00 2001-09-30 18:19:33.493 273 15604.27 551.27 57373.90 88888.00 2001-09-30 18:19:34.493 273 15603.75 550.78 57374.64 88888.00 2001-09-30 18:19:35.493 273 15602.58 551.03 57373.66 88888.00 2001-09-30 18:19:36.493 273 15602.71 551.77 57373.90 88888.00 2001-09-30 18:19:37.493 273 15601.41 551.52 57372.93 88888.00 2001-09-30 18:19:38.493 273 15600.89 551.77 57372.43 88888.00 2001-09-30 18:19:39.493 273 15601.02 552.26 57371.95 88888.00 2001-09-30 18:19:40.493 273 15601.80 552.88 57372.56 88888.00 2001-09-30 18:19:41.493 273 15600.63 553.13 57372.07 88888.00 2001-09-30 18:19:42.493 273 15602.45 553.75 57372.31 88888.00 2001-09-30 18:19:43.493 273 15600.89 554.25 57372.31 88888.00 2001-09-30 18:19:44.493 273 15600.89 553.01 57372.31 88888.00 2001-09-30 18:19:45.493 273 15601.41 554.25 57372.07 88888.00 2001-09-30 18:19:46.493 273 15601.67 555.48 57371.58 88888.00 2001-09-30 18:19:47.493 273 15601.15 555.48 57371.70 88888.00 2001-09-30 18:19:48.493 273 15601.93 556.48 57371.58 88888.00 2001-09-30 18:19:49.493 273 15601.93 555.86 57371.70 88888.00 2001-09-30 18:19:50.493 273 15601.67 555.98 57371.58 88888.00 2001-09-30 18:19:51.493 273 15601.80 554.99 57371.34 88888.00 2001-09-30 18:19:52.493 273 15601.80 555.61 57371.46 88888.00 2001-09-30 18:19:53.493 273 15601.80 555.24 57371.09 88888.00 2001-09-30 18:19:54.493 273 15601.67 554.12 57371.70 88888.00 2001-09-30 18:19:55.493 273 15601.02 553.38 57371.46 88888.00 2001-09-30 18:19:56.493 273 15601.41 551.27 57371.46 88888.00 2001-09-30 18:19:57.493 273 15601.28 550.16 57371.58 88888.00 2001-09-30 18:19:58.493 273 15600.76 548.92 57371.95 88888.00 2001-09-30 18:19:59.493 273 15600.50 548.92 57371.46 88888.00 2001-09-30 18:20:00.493 273 15600.76 548.55 57371.95 88888.00 2001-09-30 18:20:01.493 273 15600.89 549.29 57371.58 88888.00 2001-09-30 18:20:02.493 273 15600.63 549.17 57371.09 88888.00 2001-09-30 18:20:03.493 273 15601.41 548.92 57371.09 88888.00 2001-09-30 18:20:04.493 273 15601.15 548.05 57371.46 88888.00 2001-09-30 18:20:05.493 273 15601.41 547.43 57370.23 88888.00 2001-09-30 18:20:06.493 273 15601.28 546.94 57370.36 88888.00 2001-09-30 18:20:07.493 273 15601.41 547.56 57370.11 88888.00 2001-09-30 18:20:08.493 273 15600.76 547.56 57370.72 88888.00 2001-09-30 18:20:09.493 273 15599.98 548.18 57369.75 88888.00 2001-09-30 18:20:10.493 273 15599.72 547.56 57369.38 88888.00 2001-09-30 18:20:11.493 273 15599.72 547.31 57369.99 88888.00 2001-09-30 18:20:12.493 273 15598.94 545.82 57369.99 88888.00 2001-09-30 18:20:13.493 273 15598.42 545.70 57369.99 88888.00 2001-09-30 18:20:14.493 273 15597.90 545.95 57369.62 88888.00 2001-09-30 18:20:15.493 273 15597.90 545.58 57369.62 88888.00 2001-09-30 18:20:16.493 273 15597.90 545.45 57370.36 88888.00 2001-09-30 18:20:17.493 273 15598.03 545.45 57369.87 88888.00 2001-09-30 18:20:18.493 273 15599.59 544.83 57370.36 88888.00 2001-09-30 18:20:19.493 273 15599.07 544.83 57369.26 88888.00 2001-09-30 18:20:20.493 273 15599.07 545.95 57369.62 88888.00 2001-09-30 18:20:21.493 273 15599.33 544.71 57370.23 88888.00 2001-09-30 18:20:22.493 273 15599.98 544.96 57370.36 88888.00 2001-09-30 18:20:23.493 273 15600.11 545.33 57370.85 88888.00 2001-09-30 18:20:24.493 273 15600.37 545.70 57371.21 88888.00 2001-09-30 18:20:25.493 273 15599.85 545.82 57370.72 88888.00 2001-09-30 18:20:26.493 273 15599.98 545.33 57370.97 88888.00 2001-09-30 18:20:27.493 273 15599.98 545.95 57370.97 88888.00 2001-09-30 18:20:28.493 273 15599.72 546.57 57370.85 88888.00 2001-09-30 18:20:29.493 273 15601.80 547.19 57371.58 88888.00 2001-09-30 18:20:30.493 273 15601.80 546.32 57371.46 88888.00 2001-09-30 18:20:31.493 273 15601.28 546.32 57371.21 88888.00 2001-09-30 18:20:32.493 273 15601.54 546.94 57372.43 88888.00 2001-09-30 18:20:33.493 273 15601.41 547.31 57371.58 88888.00 2001-09-30 18:20:34.493 273 15600.89 547.43 57371.46 88888.00 2001-09-30 18:20:35.493 273 15601.93 548.92 57372.31 88888.00 2001-09-30 18:20:36.493 273 15601.93 551.40 57372.31 88888.00 2001-09-30 18:20:37.493 273 15601.28 553.50 57371.82 88888.00 2001-09-30 18:20:38.493 273 15600.50 554.74 57371.58 88888.00 2001-09-30 18:20:39.493 273 15600.11 553.87 57371.95 88888.00 2001-09-30 18:20:40.493 273 15599.59 553.38 57370.60 88888.00 2001-09-30 18:20:41.493 273 15600.24 553.50 57371.46 88888.00 2001-09-30 18:20:42.493 273 15600.76 553.13 57371.95 88888.00 2001-09-30 18:20:43.493 273 15601.02 551.77 57371.82 88888.00 2001-09-30 18:20:44.493 273 15601.41 550.90 57371.82 88888.00 2001-09-30 18:20:45.493 273 15601.15 551.52 57371.82 88888.00 2001-09-30 18:20:46.493 273 15600.37 551.77 57371.82 88888.00 2001-09-30 18:20:47.493 273 15600.76 552.14 57372.43 88888.00 2001-09-30 18:20:48.493 273 15601.02 551.89 57372.31 88888.00 2001-09-30 18:20:49.493 273 15601.15 551.15 57372.43 88888.00 2001-09-30 18:20:50.493 273 15601.28 550.16 57373.05 88888.00 2001-09-30 18:20:51.493 273 15602.71 549.42 57372.43 88888.00 2001-09-30 18:20:52.493 273 15602.32 548.30 57372.80 88888.00 2001-09-30 18:20:53.493 273 15603.10 548.67 57372.68 88888.00 2001-09-30 18:20:54.493 273 15602.71 549.66 57372.93 88888.00 2001-09-30 18:20:55.493 273 15603.10 550.16 57373.66 88888.00 2001-09-30 18:20:56.493 273 15602.06 549.79 57373.17 88888.00 2001-09-30 18:20:57.493 273 15601.93 549.66 57373.41 88888.00 2001-09-30 18:20:58.493 273 15602.06 549.17 57374.02 88888.00 2001-09-30 18:20:59.493 273 15601.80 549.91 57373.17 88888.00 2001-09-30 18:21:00.493 273 15601.80 549.42 57374.39 88888.00 2001-09-30 18:21:01.493 273 15602.19 548.92 57373.41 88888.00 2001-09-30 18:21:02.493 273 15600.76 548.42 57374.52 88888.00 2001-09-30 18:21:03.493 273 15601.41 548.05 57373.78 88888.00 2001-09-30 18:21:04.493 273 15601.02 547.81 57373.90 88888.00 2001-09-30 18:21:05.493 273 15599.59 547.56 57373.66 88888.00 2001-09-30 18:21:06.493 273 15599.72 548.30 57373.78 88888.00 2001-09-30 18:21:07.493 273 15598.16 547.31 57373.66 88888.00 2001-09-30 18:21:08.493 273 15598.94 546.81 57374.52 88888.00 2001-09-30 18:21:09.493 273 15597.64 546.44 57373.90 88888.00 2001-09-30 18:21:10.493 273 15597.64 546.94 57373.54 88888.00 2001-09-30 18:21:11.493 273 15596.34 547.81 57374.02 88888.00 2001-09-30 18:21:12.493 273 15596.21 547.06 57373.90 88888.00 2001-09-30 18:21:13.493 273 15597.64 546.44 57374.27 88888.00 2001-09-30 18:21:14.493 273 15597.38 545.20 57373.54 88888.00 2001-09-30 18:21:15.493 273 15597.12 544.71 57374.52 88888.00 2001-09-30 18:21:16.493 273 15596.73 545.45 57374.64 88888.00 2001-09-30 18:21:17.493 273 15597.25 545.45 57374.27 88888.00 2001-09-30 18:21:18.493 273 15597.90 545.58 57374.39 88888.00 2001-09-30 18:21:19.493 273 15597.64 545.45 57374.27 88888.00 2001-09-30 18:21:20.493 273 15598.42 545.95 57374.02 88888.00 2001-09-30 18:21:21.493 273 15598.16 546.32 57374.27 88888.00 2001-09-30 18:21:22.493 273 15597.51 546.07 57374.76 88888.00 2001-09-30 18:21:23.493 273 15597.51 545.70 57374.39 88888.00 2001-09-30 18:21:24.493 273 15598.81 544.59 57374.64 88888.00 2001-09-30 18:21:25.493 273 15598.81 544.21 57375.37 88888.00 2001-09-30 18:21:26.493 273 15598.68 543.97 57374.76 88888.00 2001-09-30 18:21:27.493 273 15599.46 544.59 57374.88 88888.00 2001-09-30 18:21:28.493 273 15598.94 544.71 57375.12 88888.00 2001-09-30 18:21:29.493 273 15599.20 544.59 57375.37 88888.00 2001-09-30 18:21:30.493 273 15599.46 544.46 57374.88 88888.00 2001-09-30 18:21:31.493 273 15599.33 544.09 57375.61 88888.00 2001-09-30 18:21:32.493 273 15599.85 543.47 57375.25 88888.00 2001-09-30 18:21:33.493 273 15599.46 543.59 57376.23 88888.00 2001-09-30 18:21:34.493 273 15599.85 542.23 57375.61 88888.00 2001-09-30 18:21:35.493 273 15599.20 542.11 57375.74 88888.00 2001-09-30 18:21:36.493 273 15599.07 542.36 57375.49 88888.00 2001-09-30 18:21:37.493 273 15600.50 543.97 57376.35 88888.00 2001-09-30 18:21:38.493 273 15600.37 544.46 57375.74 88888.00 2001-09-30 18:21:39.493 273 15600.50 545.45 57376.23 88888.00 2001-09-30 18:21:40.493 273 15600.50 544.96 57376.23 88888.00 2001-09-30 18:21:41.493 273 15600.50 545.20 57376.84 88888.00 2001-09-30 18:21:42.493 273 15600.76 544.71 57375.86 88888.00 2001-09-30 18:21:43.493 273 15600.24 544.83 57376.71 88888.00 2001-09-30 18:21:44.493 273 15600.76 544.83 57376.23 88888.00 2001-09-30 18:21:45.493 273 15601.28 543.97 57375.86 88888.00 2001-09-30 18:21:46.493 273 15600.37 544.09 57376.47 88888.00 2001-09-30 18:21:47.493 273 15600.24 542.48 57376.71 88888.00 2001-09-30 18:21:48.493 273 15599.33 542.85 57377.20 88888.00 2001-09-30 18:21:49.493 273 15600.37 543.59 57376.96 88888.00 2001-09-30 18:21:50.493 273 15600.63 544.83 57376.35 88888.00 2001-09-30 18:21:51.493 273 15600.11 545.45 57376.47 88888.00 2001-09-30 18:21:52.493 273 15600.37 545.58 57375.98 88888.00 2001-09-30 18:21:53.493 273 15600.50 545.95 57375.61 88888.00 2001-09-30 18:21:54.493 273 15600.63 547.06 57375.74 88888.00 2001-09-30 18:21:55.493 273 15599.98 547.68 57375.74 88888.00 2001-09-30 18:21:56.493 273 15601.15 548.67 57375.12 88888.00 2001-09-30 18:21:57.493 273 15599.59 548.67 57375.37 88888.00 2001-09-30 18:21:58.493 273 15600.24 548.55 57375.12 88888.00 2001-09-30 18:21:59.493 273 15600.11 547.81 57375.25 88888.00 2001-09-30 18:22:00.493 273 15600.89 547.68 57374.88 88888.00 2001-09-30 18:22:01.493 273 15601.28 546.69 57375.00 88888.00 2001-09-30 18:22:02.493 273 15600.50 546.20 57374.76 88888.00 2001-09-30 18:22:03.493 273 15601.28 544.83 57375.12 88888.00 2001-09-30 18:22:04.493 273 15602.58 544.83 57375.00 88888.00 2001-09-30 18:22:05.493 273 15602.84 544.21 57374.64 88888.00 2001-09-30 18:22:06.493 273 15602.19 544.34 57374.27 88888.00 2001-09-30 18:22:07.493 273 15601.93 544.09 57374.88 88888.00 2001-09-30 18:22:08.493 273 15601.02 543.72 57374.15 88888.00 2001-09-30 18:22:09.493 273 15601.02 544.09 57373.78 88888.00 2001-09-30 18:22:10.493 273 15600.50 543.59 57374.27 88888.00 2001-09-30 18:22:11.493 273 15600.50 542.98 57375.25 88888.00 2001-09-30 18:22:12.493 273 15601.28 542.48 57374.88 88888.00 2001-09-30 18:22:13.493 273 15601.67 541.24 57374.52 88888.00 2001-09-30 18:22:14.493 273 15601.54 540.50 57373.90 88888.00 2001-09-30 18:22:15.493 273 15601.67 539.38 57374.39 88888.00 2001-09-30 18:22:16.493 273 15601.93 539.51 57374.52 88888.00 2001-09-30 18:22:17.493 273 15602.45 539.63 57374.88 88888.00 2001-09-30 18:22:18.493 273 15603.62 539.63 57375.12 88888.00 2001-09-30 18:22:19.493 273 15602.19 540.00 57375.74 88888.00 2001-09-30 18:22:20.493 273 15602.97 540.75 57375.49 88888.00 2001-09-30 18:22:21.493 273 15603.10 540.13 57375.74 88888.00 2001-09-30 18:22:22.493 273 15603.62 540.37 57375.98 88888.00 2001-09-30 18:22:23.493 273 15605.31 539.75 57375.98 88888.00 2001-09-30 18:22:24.493 273 15604.92 540.13 57376.84 88888.00 2001-09-30 18:22:25.493 273 15605.31 541.24 57376.71 88888.00 2001-09-30 18:22:26.493 273 15605.44 542.23 57376.96 88888.00 2001-09-30 18:22:27.493 273 15605.57 542.73 57377.08 88888.00 2001-09-30 18:22:28.493 273 15605.05 543.84 57377.82 88888.00 2001-09-30 18:22:29.493 273 15605.57 544.21 57377.20 88888.00 2001-09-30 18:22:30.493 273 15606.09 544.83 57377.82 88888.00 2001-09-30 18:22:31.493 273 15605.83 544.21 57377.82 88888.00 2001-09-30 18:22:32.493 273 15605.44 543.22 57378.06 88888.00 2001-09-30 18:22:33.493 273 15606.22 543.59 57378.79 88888.00 2001-09-30 18:22:34.493 273 15606.22 543.84 57379.16 88888.00 2001-09-30 18:22:35.493 273 15606.61 544.59 57379.28 88888.00 2001-09-30 18:22:36.493 273 15607.39 544.21 57379.16 88888.00 2001-09-30 18:22:37.493 273 15607.13 543.72 57379.28 88888.00 2001-09-30 18:22:38.493 273 15607.65 543.59 57379.65 88888.00 2001-09-30 18:22:39.493 273 15608.43 544.59 57379.89 88888.00 2001-09-30 18:22:40.493 273 15607.91 544.21 57379.65 88888.00 2001-09-30 18:22:41.493 273 15608.04 544.34 57380.38 88888.00 2001-09-30 18:22:42.493 273 15609.34 543.97 57380.63 88888.00 2001-09-30 18:22:43.493 273 15608.95 544.71 57380.26 88888.00 2001-09-30 18:22:44.493 273 15608.30 544.83 57379.89 88888.00 2001-09-30 18:22:45.493 273 15607.52 544.34 57380.38 88888.00 2001-09-30 18:22:46.493 273 15608.17 544.71 57380.50 88888.00 2001-09-30 18:22:47.493 273 15608.17 543.97 57380.26 88888.00 2001-09-30 18:22:48.493 273 15608.04 544.96 57379.77 88888.00 2001-09-30 18:22:49.493 273 15608.82 543.84 57380.26 88888.00 2001-09-30 18:22:50.493 273 15609.08 544.21 57381.00 88888.00 2001-09-30 18:22:51.493 273 15608.43 543.72 57381.24 88888.00 2001-09-30 18:22:52.493 273 15608.30 544.09 57381.00 88888.00 2001-09-30 18:22:53.493 273 15607.26 544.21 57381.12 88888.00 2001-09-30 18:22:54.493 273 15607.91 544.96 57381.00 88888.00 2001-09-30 18:22:55.493 273 15608.56 545.33 57381.85 88888.00 2001-09-30 18:22:56.493 273 15608.56 545.82 57381.36 88888.00 2001-09-30 18:22:57.493 273 15608.04 546.69 57381.48 88888.00 2001-09-30 18:22:58.493 273 15608.04 546.32 57381.73 88888.00 2001-09-30 18:22:59.493 273 15608.30 546.81 57382.46 88888.00 2001-09-30 18:23:00.493 273 15607.91 546.44 57381.85 88888.00 2001-09-30 18:23:01.493 273 15608.30 546.32 57382.09 88888.00 2001-09-30 18:23:02.493 273 15607.52 546.20 57382.34 88888.00 2001-09-30 18:23:03.493 273 15608.30 545.45 57381.48 88888.00 2001-09-30 18:23:04.493 273 15607.26 544.34 57382.09 88888.00 2001-09-30 18:23:05.493 273 15607.52 544.59 57382.95 88888.00 2001-09-30 18:23:06.493 273 15607.26 544.83 57383.20 88888.00 2001-09-30 18:23:07.493 273 15606.61 543.97 57382.83 88888.00 2001-09-30 18:23:08.493 273 15607.65 544.21 57382.95 88888.00 2001-09-30 18:23:09.493 273 15607.39 543.59 57382.34 88888.00 2001-09-30 18:23:10.493 273 15607.78 543.72 57382.83 88888.00 2001-09-30 18:23:11.493 273 15607.52 543.84 57382.46 88888.00 2001-09-30 18:23:12.493 273 15607.52 543.10 57382.83 88888.00 2001-09-30 18:23:13.493 273 15606.35 542.98 57383.20 88888.00 2001-09-30 18:23:14.493 273 15606.35 542.48 57383.32 88888.00 2001-09-30 18:23:15.493 273 15605.83 542.23 57382.71 88888.00 2001-09-30 18:23:16.493 273 15604.92 542.23 57383.68 88888.00 2001-09-30 18:23:17.493 273 15604.79 541.74 57383.44 88888.00 2001-09-30 18:23:18.493 273 15603.75 541.49 57383.32 88888.00 2001-09-30 18:23:19.493 273 15604.27 541.24 57383.68 88888.00 2001-09-30 18:23:20.493 273 15604.66 540.00 57383.80 88888.00 2001-09-30 18:23:21.493 273 15603.62 540.25 57384.54 88888.00 2001-09-30 18:23:22.493 273 15603.62 540.25 57384.30 88888.00 2001-09-30 18:23:23.493 273 15604.01 541.12 57385.15 88888.00 2001-09-30 18:23:24.493 273 15604.01 540.99 57385.52 88888.00 2001-09-30 18:23:25.493 273 15604.01 540.62 57385.15 88888.00 2001-09-30 18:23:26.493 273 15604.01 540.50 57385.52 88888.00 2001-09-30 18:23:27.493 273 15603.75 540.75 57385.76 88888.00 2001-09-30 18:23:28.493 273 15604.27 541.61 57385.64 88888.00 2001-09-30 18:23:29.493 273 15604.14 541.61 57386.13 88888.00 2001-09-30 18:23:30.493 273 15603.23 541.36 57386.98 88888.00 2001-09-30 18:23:31.493 273 15602.71 542.60 57386.98 88888.00 2001-09-30 18:23:32.493 273 15601.80 543.59 57387.23 88888.00 2001-09-30 18:23:33.493 273 15601.93 543.22 57387.84 88888.00 2001-09-30 18:23:34.493 273 15602.45 543.22 57387.35 88888.00 2001-09-30 18:23:35.493 273 15601.67 542.73 57387.35 88888.00 2001-09-30 18:23:36.493 273 15601.80 542.48 57387.47 88888.00 2001-09-30 18:23:37.493 273 15602.19 541.86 57388.33 88888.00 2001-09-30 18:23:38.493 273 15602.71 542.48 57388.33 88888.00 2001-09-30 18:23:39.493 273 15602.19 542.48 57388.82 88888.00 2001-09-30 18:23:40.493 273 15601.93 542.36 57388.70 88888.00 2001-09-30 18:23:41.493 273 15601.80 542.23 57388.82 88888.00 2001-09-30 18:23:42.493 273 15601.80 541.86 57388.82 88888.00 2001-09-30 18:23:43.493 273 15601.54 543.10 57388.70 88888.00 2001-09-30 18:23:44.493 273 15601.67 542.98 57389.19 88888.00 2001-09-30 18:23:45.493 273 15601.54 542.73 57388.94 88888.00 2001-09-30 18:23:46.493 273 15602.06 542.11 57389.80 88888.00 2001-09-30 18:23:47.493 273 15601.54 541.61 57389.55 88888.00 2001-09-30 18:23:48.493 273 15601.15 542.36 57390.04 88888.00 2001-09-30 18:23:49.493 273 15599.98 542.36 57390.16 88888.00 2001-09-30 18:23:50.493 273 15600.11 541.86 57391.14 88888.00 2001-09-30 18:23:51.493 273 15600.24 542.23 57390.65 88888.00 2001-09-30 18:23:52.493 273 15600.11 542.11 57391.27 88888.00 2001-09-30 18:23:53.493 273 15599.72 541.61 57391.27 88888.00 2001-09-30 18:23:54.493 273 15600.76 541.98 57390.90 88888.00 2001-09-30 18:23:55.493 273 15601.28 541.98 57391.75 88888.00 2001-09-30 18:23:56.493 273 15601.15 540.75 57391.88 88888.00 2001-09-30 18:23:57.493 273 15601.15 540.62 57392.12 88888.00 2001-09-30 18:23:58.493 273 15602.06 540.00 57391.51 88888.00 2001-09-30 18:23:59.493 273 15601.54 539.26 57392.61 88888.00 2001-09-30 18:24:00.493 273 15602.06 539.14 57391.88 88888.00 2001-09-30 18:24:01.493 273 15601.15 538.39 57392.73 88888.00 2001-09-30 18:24:02.493 273 15601.02 537.90 57392.98 88888.00 2001-09-30 18:24:03.493 273 15601.41 538.39 57392.98 88888.00 2001-09-30 18:24:04.493 273 15600.76 537.90 57393.10 88888.00 2001-09-30 18:24:05.493 273 15601.54 537.90 57392.61 88888.00 2001-09-30 18:24:06.493 273 15601.15 538.14 57393.22 88888.00 2001-09-30 18:24:07.493 273 15601.41 538.52 57393.22 88888.00 2001-09-30 18:24:08.493 273 15601.67 538.39 57393.71 88888.00 2001-09-30 18:24:09.493 273 15600.63 538.76 57393.22 88888.00 2001-09-30 18:24:10.493 273 15601.54 538.89 57393.22 88888.00 2001-09-30 18:24:11.493 273 15602.19 539.26 57394.08 88888.00 2001-09-30 18:24:12.493 273 15601.54 538.52 57393.59 88888.00 2001-09-30 18:24:13.493 273 15601.80 539.51 57394.45 88888.00 2001-09-30 18:24:14.493 273 15600.63 539.38 57394.57 88888.00 2001-09-30 18:24:15.493 273 15600.63 540.00 57394.69 88888.00 2001-09-30 18:24:16.493 273 15599.85 540.13 57395.05 88888.00 2001-09-30 18:24:17.493 273 15599.59 540.99 57394.32 88888.00 2001-09-30 18:24:18.493 273 15599.85 541.36 57395.05 88888.00 2001-09-30 18:24:19.493 273 15599.72 541.24 57395.05 88888.00 2001-09-30 18:24:20.493 273 15600.63 540.25 57394.57 88888.00 2001-09-30 18:24:21.493 273 15600.37 540.62 57395.30 88888.00 2001-09-30 18:24:22.493 273 15600.76 540.99 57395.54 88888.00 2001-09-30 18:24:23.493 273 15600.50 540.99 57395.54 88888.00 2001-09-30 18:24:24.493 273 15599.98 540.75 57395.18 88888.00 2001-09-30 18:24:25.493 273 15600.37 540.87 57395.42 88888.00 2001-09-30 18:24:26.493 273 15601.41 541.12 57395.91 88888.00 2001-09-30 18:24:27.493 273 15602.32 540.62 57396.16 88888.00 2001-09-30 18:24:28.493 273 15601.93 540.00 57395.91 88888.00 2001-09-30 18:24:29.493 273 15600.50 537.53 57396.64 88888.00 2001-09-30 18:24:30.493 273 15601.41 537.03 57396.40 88888.00 2001-09-30 18:24:31.493 273 15600.89 536.41 57396.28 88888.00 2001-09-30 18:24:32.493 273 15600.37 535.54 57396.40 88888.00 2001-09-30 18:24:33.493 273 15599.98 534.43 57397.01 88888.00 2001-09-30 18:24:34.493 273 15599.33 535.17 57397.01 88888.00 2001-09-30 18:24:35.493 273 15599.07 534.31 57397.01 88888.00 2001-09-30 18:24:36.493 273 15598.42 533.44 57397.13 88888.00 2001-09-30 18:24:37.493 273 15597.90 533.44 57396.77 88888.00 2001-09-30 18:24:38.493 273 15598.03 532.94 57397.62 88888.00 2001-09-30 18:24:39.493 273 15597.90 532.70 57397.13 88888.00 2001-09-30 18:24:40.493 273 15597.64 532.08 57397.62 88888.00 2001-09-30 18:24:41.493 273 15596.86 531.95 57397.87 88888.00 2001-09-30 18:24:42.493 273 15595.82 531.58 57397.75 88888.00 2001-09-30 18:24:43.493 273 15594.52 531.83 57396.89 88888.00 2001-09-30 18:24:44.493 273 15593.74 532.94 57397.01 88888.00 2001-09-30 18:24:45.493 273 15592.32 532.70 57397.99 88888.00 2001-09-30 18:24:46.493 273 15592.32 533.69 57397.38 88888.00 2001-09-30 18:24:47.493 273 15591.67 534.06 57397.99 88888.00 2001-09-30 18:24:48.493 273 15590.89 533.93 57397.87 88888.00 2001-09-30 18:24:49.493 273 15589.33 534.43 57397.62 88888.00 2001-09-30 18:24:50.493 273 15588.94 535.54 57397.99 88888.00 2001-09-30 18:24:51.493 273 15588.81 536.66 57397.87 88888.00 2001-09-30 18:24:52.493 273 15588.16 536.91 57397.13 88888.00 2001-09-30 18:24:53.493 273 15587.77 537.53 57397.87 88888.00 2001-09-30 18:24:54.493 273 15587.25 538.27 57397.99 88888.00 2001-09-30 18:24:55.493 273 15587.77 538.89 57397.50 88888.00 2001-09-30 18:24:56.493 273 15588.03 539.26 57398.23 88888.00 2001-09-30 18:24:57.493 273 15587.77 540.50 57398.60 88888.00 2001-09-30 18:24:58.493 273 15586.99 540.50 57398.72 88888.00 2001-09-30 18:24:59.493 273 15586.86 541.24 57398.97 88888.00 2001-09-30 18:25:00.493 273 15587.25 541.86 57399.21 88888.00 2001-09-30 18:25:01.493 273 15587.64 542.73 57399.21 88888.00 2001-09-30 18:25:02.493 273 15587.64 542.48 57398.48 88888.00 2001-09-30 18:25:03.493 273 15587.77 543.35 57398.72 88888.00 2001-09-30 18:25:04.493 273 15586.86 544.46 57398.97 88888.00 2001-09-30 18:25:05.493 273 15587.12 545.58 57399.46 88888.00 2001-09-30 18:25:06.493 273 15587.25 545.58 57399.82 88888.00 2001-09-30 18:25:07.493 273 15586.99 546.32 57399.46 88888.00 2001-09-30 18:25:08.493 273 15587.12 547.06 57400.80 88888.00 2001-09-30 18:25:09.493 273 15586.86 547.93 57400.19 88888.00 2001-09-30 18:25:10.493 273 15586.47 548.92 57400.31 88888.00 2001-09-30 18:25:11.493 273 15587.12 549.42 57400.19 88888.00 2001-09-30 18:25:12.493 273 15587.12 550.03 57401.17 88888.00 2001-09-30 18:25:13.493 273 15586.21 550.53 57401.54 88888.00 2001-09-30 18:25:14.493 273 15585.95 550.90 57402.39 88888.00 2001-09-30 18:25:15.493 273 15586.21 552.26 57401.66 88888.00 2001-09-30 18:25:16.493 273 15585.17 552.26 57402.64 88888.00 2001-09-30 18:25:17.493 273 15585.04 552.64 57402.02 88888.00 2001-09-30 18:25:18.493 273 15585.17 552.14 57401.54 88888.00 2001-09-30 18:25:19.493 273 15585.30 552.88 57402.14 88888.00 2001-09-30 18:25:20.493 273 15585.56 553.01 57402.39 88888.00 2001-09-30 18:25:21.493 273 15584.91 553.50 57402.39 88888.00 2001-09-30 18:25:22.493 273 15585.95 552.64 57402.51 88888.00 2001-09-30 18:25:23.493 273 15586.60 553.63 57402.88 88888.00 2001-09-30 18:25:24.493 273 15586.47 553.13 57402.76 88888.00 2001-09-30 18:25:25.493 273 15586.34 553.38 57403.49 88888.00 2001-09-30 18:25:26.493 273 15586.73 552.64 57402.64 88888.00 2001-09-30 18:25:27.493 273 15587.12 552.64 57403.37 88888.00 2001-09-30 18:25:28.493 273 15587.64 552.64 57403.00 88888.00 2001-09-30 18:25:29.493 273 15587.77 553.01 57402.64 88888.00 2001-09-30 18:25:30.493 273 15588.16 553.13 57403.73 88888.00 2001-09-30 18:25:31.493 273 15588.03 552.51 57403.86 88888.00 2001-09-30 18:25:32.493 273 15589.20 552.88 57403.25 88888.00 2001-09-30 18:25:33.493 273 15590.24 553.01 57403.37 88888.00 2001-09-30 18:25:34.493 273 15590.24 552.76 57403.37 88888.00 2001-09-30 18:25:35.493 273 15589.98 552.88 57403.12 88888.00 2001-09-30 18:25:36.493 273 15590.89 552.39 57403.61 88888.00 2001-09-30 18:25:37.493 273 15591.41 552.76 57403.98 88888.00 2001-09-30 18:25:38.493 273 15591.67 553.13 57403.98 88888.00 2001-09-30 18:25:39.493 273 15592.06 552.88 57403.37 88888.00 2001-09-30 18:25:40.493 273 15593.22 553.25 57404.10 88888.00 2001-09-30 18:25:41.493 273 15593.61 553.38 57403.98 88888.00 2001-09-30 18:25:42.493 273 15594.26 554.12 57403.98 88888.00 2001-09-30 18:25:43.493 273 15595.69 554.00 57404.35 88888.00 2001-09-30 18:25:44.493 273 15596.86 553.38 57404.59 88888.00 2001-09-30 18:25:45.493 273 15597.38 554.00 57404.47 88888.00 2001-09-30 18:25:46.493 273 15598.29 554.25 57405.20 88888.00 2001-09-30 18:25:47.493 273 15598.68 554.00 57404.10 88888.00 2001-09-30 18:25:48.493 273 15599.33 554.25 57404.84 88888.00 2001-09-30 18:25:49.493 273 15600.50 554.74 57405.08 88888.00 2001-09-30 18:25:50.493 273 15600.50 554.62 57404.35 88888.00 2001-09-30 18:25:51.493 273 15601.15 554.49 57404.84 88888.00 2001-09-30 18:25:52.493 273 15601.54 554.25 57405.94 88888.00 2001-09-30 18:25:53.493 273 15602.19 554.99 57405.57 88888.00 2001-09-30 18:25:54.493 273 15602.58 554.25 57405.32 88888.00 2001-09-30 18:25:55.493 273 15602.84 553.87 57405.94 88888.00 2001-09-30 18:25:56.493 273 15602.97 553.63 57406.06 88888.00 2001-09-30 18:25:57.493 273 15603.36 553.25 57406.18 88888.00 2001-09-30 18:25:58.493 273 15604.27 553.01 57406.67 88888.00 2001-09-30 18:25:59.493 273 15604.27 552.51 57406.67 88888.00 2001-09-30 18:26:00.493 273 15604.01 552.51 57407.16 88888.00 2001-09-30 18:26:01.493 273 15605.31 551.89 57406.79 88888.00 2001-09-30 18:26:02.493 273 15605.83 551.40 57407.53 88888.00 2001-09-30 18:26:03.493 273 15605.18 551.77 57408.14 88888.00 2001-09-30 18:26:04.493 273 15606.48 551.52 57408.02 88888.00 2001-09-30 18:26:05.493 273 15605.96 551.89 57407.65 88888.00 2001-09-30 18:26:06.493 273 15606.87 551.77 57408.14 88888.00 2001-09-30 18:26:07.493 273 15607.39 551.15 57408.38 88888.00 2001-09-30 18:26:08.493 273 15607.13 551.52 57408.99 88888.00 2001-09-30 18:26:09.493 273 15607.65 551.64 57408.62 88888.00 2001-09-30 18:26:10.493 273 15608.56 552.88 57409.12 88888.00 2001-09-30 18:26:11.493 273 15610.50 553.63 57409.24 88888.00 2001-09-30 18:26:12.493 273 15611.03 553.75 57409.97 88888.00 2001-09-30 18:26:13.493 273 15611.16 554.74 57410.09 88888.00 2001-09-30 18:26:14.493 273 15610.50 554.49 57410.83 88888.00 2001-09-30 18:26:15.493 273 15611.80 554.62 57410.46 88888.00 2001-09-30 18:26:16.493 273 15611.16 554.62 57411.93 88888.00 2001-09-30 18:26:17.493 273 15611.29 555.24 57411.80 88888.00 2001-09-30 18:26:18.493 273 15612.19 554.62 57412.17 88888.00 2001-09-30 18:26:19.493 273 15612.32 555.61 57412.66 88888.00 2001-09-30 18:26:20.493 273 15613.36 555.73 57412.91 88888.00 2001-09-30 18:26:21.493 273 15614.14 556.10 57413.76 88888.00 2001-09-30 18:26:22.493 273 15615.31 556.48 57413.39 88888.00 2001-09-30 18:26:23.493 273 15615.05 555.98 57414.50 88888.00 2001-09-30 18:26:24.493 273 15614.79 555.73 57414.37 88888.00 2001-09-30 18:26:25.493 273 15614.53 556.23 57414.50 88888.00 2001-09-30 18:26:26.493 273 15613.49 556.72 57414.62 88888.00 2001-09-30 18:26:27.493 273 15613.88 557.09 57415.35 88888.00 2001-09-30 18:26:28.493 273 15613.49 556.35 57415.11 88888.00 2001-09-30 18:26:29.493 273 15614.53 556.35 57415.11 88888.00 2001-09-30 18:26:30.493 273 15614.01 556.48 57415.11 88888.00 2001-09-30 18:26:31.493 273 15614.66 556.23 57414.98 88888.00 2001-09-30 18:26:32.493 273 15614.40 556.72 57415.84 88888.00 2001-09-30 18:26:33.493 273 15614.01 555.73 57415.72 88888.00 2001-09-30 18:26:34.493 273 15614.14 555.86 57415.84 88888.00 2001-09-30 18:26:35.493 273 15614.14 555.11 57415.72 88888.00 2001-09-30 18:26:36.493 273 15614.66 555.11 57415.84 88888.00 2001-09-30 18:26:37.493 273 15614.40 554.49 57416.21 88888.00 2001-09-30 18:26:38.493 273 15615.18 554.49 57416.82 88888.00 2001-09-30 18:26:39.493 273 15615.57 554.49 57416.94 88888.00 2001-09-30 18:26:40.493 273 15615.70 554.74 57416.82 88888.00 2001-09-30 18:26:41.493 273 15616.22 555.36 57416.57 88888.00 2001-09-30 18:26:42.493 273 15615.70 554.37 57416.94 88888.00 2001-09-30 18:26:43.493 273 15615.31 554.87 57417.06 88888.00 2001-09-30 18:26:44.493 273 15615.70 553.87 57416.94 88888.00 2001-09-30 18:26:45.493 273 15615.05 553.87 57417.92 88888.00 2001-09-30 18:26:46.493 273 15615.05 553.75 57417.55 88888.00 2001-09-30 18:26:47.493 273 15614.92 554.25 57417.92 88888.00 2001-09-30 18:26:48.493 273 15614.66 554.99 57417.55 88888.00 2001-09-30 18:26:49.493 273 15614.01 554.37 57418.53 88888.00 2001-09-30 18:26:50.493 273 15614.14 555.24 57417.55 88888.00 2001-09-30 18:26:51.493 273 15614.27 555.36 57418.16 88888.00 2001-09-30 18:26:52.493 273 15614.14 556.97 57418.53 88888.00 2001-09-30 18:26:53.493 273 15614.92 556.85 57418.41 88888.00 2001-09-30 18:26:54.493 273 15614.53 558.09 57418.90 88888.00 2001-09-30 18:26:55.493 273 15614.92 557.84 57419.14 88888.00 2001-09-30 18:26:56.493 273 15614.66 557.71 57419.63 88888.00 2001-09-30 18:26:57.493 273 15614.53 558.21 57419.26 88888.00 2001-09-30 18:26:58.493 273 15614.66 557.84 57420.00 88888.00 2001-09-30 18:26:59.493 273 15615.31 557.96 57419.02 88888.00 2001-09-30 18:27:00.493 273 15614.79 557.84 57419.51 88888.00 2001-09-30 18:27:01.493 273 15614.66 557.34 57418.90 88888.00 2001-09-30 18:27:02.493 273 15614.40 556.72 57418.90 88888.00 2001-09-30 18:27:03.493 273 15613.62 556.60 57419.14 88888.00 2001-09-30 18:27:04.493 273 15614.14 556.35 57419.39 88888.00 2001-09-30 18:27:05.493 273 15613.10 557.59 57419.39 88888.00 2001-09-30 18:27:06.493 273 15613.23 557.59 57418.77 88888.00 2001-09-30 18:27:07.493 273 15614.40 557.09 57418.77 88888.00 2001-09-30 18:27:08.493 273 15613.75 557.59 57418.90 88888.00 2001-09-30 18:27:09.493 273 15614.14 557.96 57418.41 88888.00 2001-09-30 18:27:10.493 273 15614.14 557.96 57418.65 88888.00 2001-09-30 18:27:11.493 273 15614.14 557.71 57418.29 88888.00 2001-09-30 18:27:12.493 273 15614.66 557.71 57418.16 88888.00 2001-09-30 18:27:13.493 273 15614.53 557.34 57417.80 88888.00 2001-09-30 18:27:14.493 273 15614.79 558.58 57418.04 88888.00 2001-09-30 18:27:15.493 273 15615.31 558.46 57418.16 88888.00 2001-09-30 18:27:16.493 273 15614.27 558.95 57418.04 88888.00 2001-09-30 18:27:17.493 273 15613.75 560.19 57417.31 88888.00 2001-09-30 18:27:18.493 273 15614.53 559.57 57418.04 88888.00 2001-09-30 18:27:19.493 273 15614.92 560.19 57417.55 88888.00 2001-09-30 18:27:20.493 273 15615.05 560.81 57417.92 88888.00 2001-09-30 18:27:21.493 273 15615.57 560.19 57417.43 88888.00 2001-09-30 18:27:22.493 273 15615.18 561.06 57417.43 88888.00 2001-09-30 18:27:23.493 273 15615.70 561.80 57416.94 88888.00 2001-09-30 18:27:24.493 273 15616.35 562.05 57417.43 88888.00 2001-09-30 18:27:25.493 273 15615.70 561.80 57416.33 88888.00 2001-09-30 18:27:26.493 273 15615.96 561.80 57416.70 88888.00 2001-09-30 18:27:27.493 273 15615.96 562.17 57416.57 88888.00 2001-09-30 18:27:28.493 273 15615.96 561.68 57416.21 88888.00 2001-09-30 18:27:29.493 273 15615.83 561.80 57416.94 88888.00 2001-09-30 18:27:30.493 273 15615.05 561.68 57416.94 88888.00 2001-09-30 18:27:31.493 273 15615.31 561.80 57416.70 88888.00 2001-09-30 18:27:32.493 273 15615.57 561.92 57415.72 88888.00 2001-09-30 18:27:33.493 273 15615.44 562.67 57416.33 88888.00 2001-09-30 18:27:34.493 273 15615.83 563.78 57415.72 88888.00 2001-09-30 18:27:35.493 273 15615.83 564.40 57416.09 88888.00 2001-09-30 18:27:36.493 273 15616.61 565.02 57416.70 88888.00 2001-09-30 18:27:37.493 273 15617.00 565.52 57415.59 88888.00 2001-09-30 18:27:38.493 273 15616.87 566.51 57416.33 88888.00 2001-09-30 18:27:39.493 273 15617.52 566.14 57416.57 88888.00 2001-09-30 18:27:40.493 273 15617.26 565.52 57415.47 88888.00 2001-09-30 18:27:41.493 273 15617.65 565.64 57415.84 88888.00 2001-09-30 18:27:42.493 273 15617.91 566.38 57415.72 88888.00 2001-09-30 18:27:43.493 273 15618.04 565.89 57415.35 88888.00 2001-09-30 18:27:44.493 273 15618.30 566.88 57415.47 88888.00 2001-09-30 18:27:45.493 273 15617.91 566.76 57415.59 88888.00 2001-09-30 18:27:46.493 273 15617.00 567.00 57415.35 88888.00 2001-09-30 18:27:47.493 273 15617.52 567.00 57414.98 88888.00 2001-09-30 18:27:48.493 273 15617.39 567.87 57415.11 88888.00 2001-09-30 18:27:49.493 273 15617.52 568.12 57415.23 88888.00 2001-09-30 18:27:50.493 273 15618.95 569.11 57415.35 88888.00 2001-09-30 18:27:51.493 273 15619.08 568.24 57414.74 88888.00 2001-09-30 18:27:52.493 273 15619.34 568.61 57414.98 88888.00 2001-09-30 18:27:53.493 273 15619.21 567.87 57414.62 88888.00 2001-09-30 18:27:54.493 273 15619.60 567.99 57415.11 88888.00 2001-09-30 18:27:55.493 273 15620.25 567.25 57414.37 88888.00 2001-09-30 18:27:56.493 273 15619.86 566.88 57414.50 88888.00 2001-09-30 18:27:57.493 273 15620.12 566.63 57414.50 88888.00 2001-09-30 18:27:58.493 273 15620.38 566.38 57414.62 88888.00 2001-09-30 18:27:59.493 273 15619.86 566.26 57414.13 88888.00 2001-09-30 18:28:00.493 273 15620.25 566.38 57414.25 88888.00 2001-09-30 18:28:01.493 273 15620.77 566.63 57414.13 88888.00 2001-09-30 18:28:02.493 273 15620.90 566.88 57413.76 88888.00 2001-09-30 18:28:03.493 273 15619.99 567.75 57413.64 88888.00 2001-09-30 18:28:04.493 273 15620.25 567.50 57413.03 88888.00 2001-09-30 18:28:05.493 273 15619.21 567.25 57413.27 88888.00 2001-09-30 18:28:06.493 273 15619.34 567.25 57412.79 88888.00 2001-09-30 18:28:07.493 273 15619.73 567.13 57412.42 88888.00 2001-09-30 18:28:08.493 273 15619.21 566.88 57412.91 88888.00 2001-09-30 18:28:09.493 273 15619.08 567.25 57412.66 88888.00 2001-09-30 18:28:10.493 273 15619.08 566.14 57412.17 88888.00 2001-09-30 18:28:11.493 273 15618.30 566.63 57412.17 88888.00 2001-09-30 18:28:12.493 273 15617.91 565.64 57411.80 88888.00 2001-09-30 18:28:13.493 273 15617.52 566.01 57412.54 88888.00 2001-09-30 18:28:14.493 273 15617.65 566.63 57411.68 88888.00 2001-09-30 18:28:15.493 273 15617.91 566.76 57411.32 88888.00 2001-09-30 18:28:16.493 273 15617.13 567.25 57411.07 88888.00 2001-09-30 18:28:17.493 273 15617.52 568.12 57410.83 88888.00 2001-09-30 18:28:18.493 273 15617.39 567.87 57410.70 88888.00 2001-09-30 18:28:19.493 273 15616.87 568.12 57410.95 88888.00 2001-09-30 18:28:20.493 273 15617.00 568.12 57410.58 88888.00 2001-09-30 18:28:21.493 273 15615.57 567.99 57410.09 88888.00 2001-09-30 18:28:22.493 273 15614.53 567.13 57409.73 88888.00 2001-09-30 18:28:23.493 273 15614.27 567.62 57409.24 88888.00 2001-09-30 18:28:24.493 273 15613.62 568.49 57408.99 88888.00 2001-09-30 18:28:25.493 273 15614.14 567.25 57408.99 88888.00 2001-09-30 18:28:26.493 273 15612.58 566.88 57409.12 88888.00 2001-09-30 18:28:27.493 273 15611.67 566.88 57408.87 88888.00 2001-09-30 18:28:28.493 273 15610.50 566.01 57408.26 88888.00 2001-09-30 18:28:29.493 273 15609.60 565.89 57407.89 88888.00 2001-09-30 18:28:30.493 273 15609.60 566.14 57407.89 88888.00 2001-09-30 18:28:31.493 273 15608.69 566.51 57407.40 88888.00 2001-09-30 18:28:32.493 273 15608.04 565.89 57407.77 88888.00 2001-09-30 18:28:33.493 273 15607.52 565.39 57407.16 88888.00 2001-09-30 18:28:34.493 273 15607.39 565.89 57406.79 88888.00 2001-09-30 18:28:35.493 273 15607.39 565.64 57406.67 88888.00 2001-09-30 18:28:36.493 273 15607.00 566.01 57406.55 88888.00 2001-09-30 18:28:37.493 273 15606.87 566.38 57405.57 88888.00 2001-09-30 18:28:38.493 273 15606.22 566.14 57405.45 88888.00 2001-09-30 18:28:39.493 273 15606.61 565.76 57405.32 88888.00 2001-09-30 18:28:40.493 273 15606.09 566.01 57405.32 88888.00 2001-09-30 18:28:41.493 273 15605.18 565.39 57404.47 88888.00 2001-09-30 18:28:42.493 273 15605.18 565.89 57404.71 88888.00 2001-09-30 18:28:43.493 273 15605.05 566.01 57404.84 88888.00 2001-09-30 18:28:44.493 273 15604.40 566.38 57404.35 88888.00 2001-09-30 18:28:45.493 273 15604.14 567.25 57404.10 88888.00 2001-09-30 18:28:46.493 273 15603.49 566.76 57403.49 88888.00 2001-09-30 18:28:47.493 273 15602.97 566.51 57403.37 88888.00 2001-09-30 18:28:48.493 273 15602.84 566.88 57403.25 88888.00 2001-09-30 18:28:49.493 273 15602.71 566.76 57403.25 88888.00 2001-09-30 18:28:50.493 273 15603.10 566.51 57402.27 88888.00 2001-09-30 18:28:51.493 273 15602.71 566.76 57402.51 88888.00 2001-09-30 18:28:52.493 273 15602.58 566.63 57402.27 88888.00 2001-09-30 18:28:53.493 273 15602.06 566.51 57402.39 88888.00 2001-09-30 18:28:54.493 273 15602.45 567.00 57401.54 88888.00 2001-09-30 18:28:55.493 273 15602.06 566.88 57401.41 88888.00 2001-09-30 18:28:56.493 273 15602.19 567.50 57401.05 88888.00 2001-09-30 18:28:57.493 273 15601.15 567.25 57401.41 88888.00 2001-09-30 18:28:58.493 273 15601.54 567.00 57401.29 88888.00 2001-09-30 18:28:59.493 273 15601.15 567.75 57400.68 88888.00 2001-09-30 18:29:00.493 273 15601.54 567.75 57400.31 88888.00 2001-09-30 18:29:01.493 273 15602.71 567.99 57400.56 88888.00 2001-09-30 18:29:02.493 273 15601.54 568.37 57399.95 88888.00 2001-09-30 18:29:03.493 273 15601.93 568.74 57399.82 88888.00 2001-09-30 18:29:04.493 273 15602.19 568.74 57400.92 88888.00 2001-09-30 18:29:05.493 273 15601.54 569.48 57400.19 88888.00 2001-09-30 18:29:06.493 273 15602.32 568.98 57399.70 88888.00 2001-09-30 18:29:07.493 273 15601.28 568.86 57399.70 88888.00 2001-09-30 18:29:08.493 273 15602.97 569.48 57399.34 88888.00 2001-09-30 18:29:09.493 273 15602.32 569.36 57399.70 88888.00 2001-09-30 18:29:10.493 273 15602.19 569.23 57399.58 88888.00 2001-09-30 18:29:11.493 273 15602.32 569.48 57398.97 88888.00 2001-09-30 18:29:12.493 273 15602.58 568.61 57398.84 88888.00 2001-09-30 18:29:13.493 273 15602.58 568.74 57398.84 88888.00 2001-09-30 18:29:14.493 273 15601.93 568.24 57398.72 88888.00 2001-09-30 18:29:15.493 273 15601.67 567.62 57398.72 88888.00 2001-09-30 18:29:16.493 273 15601.80 566.63 57398.48 88888.00 2001-09-30 18:29:17.493 273 15602.32 566.76 57397.62 88888.00 2001-09-30 18:29:18.493 273 15602.32 567.62 57397.62 88888.00 2001-09-30 18:29:19.493 273 15601.80 567.50 57398.23 88888.00 2001-09-30 18:29:20.493 273 15602.19 567.25 57397.50 88888.00 2001-09-30 18:29:21.493 273 15603.23 566.26 57397.62 88888.00 2001-09-30 18:29:22.493 273 15602.71 566.51 57397.25 88888.00 2001-09-30 18:29:23.493 273 15603.10 565.89 57396.64 88888.00 2001-09-30 18:29:24.493 273 15602.71 565.52 57397.13 88888.00 2001-09-30 18:29:25.493 273 15602.32 565.14 57396.77 88888.00 2001-09-30 18:29:26.493 273 15602.45 565.89 57396.89 88888.00 2001-09-30 18:29:27.493 273 15603.49 566.01 57396.52 88888.00 2001-09-30 18:29:28.493 273 15603.75 565.52 57396.03 88888.00 2001-09-30 18:29:29.493 273 15603.36 565.89 57396.16 88888.00 2001-09-30 18:29:30.493 273 15604.92 566.01 57395.54 88888.00 2001-09-30 18:29:31.493 273 15604.79 565.02 57395.54 88888.00 2001-09-30 18:29:32.493 273 15605.44 565.02 57395.91 88888.00 2001-09-30 18:29:33.493 273 15605.18 564.15 57395.30 88888.00 2001-09-30 18:29:34.493 273 15604.40 564.15 57395.05 88888.00 2001-09-30 18:29:35.493 273 15604.14 563.91 57395.91 88888.00 2001-09-30 18:29:36.493 273 15604.27 563.78 57395.05 88888.00 2001-09-30 18:29:37.493 273 15604.79 563.66 57394.81 88888.00 2001-09-30 18:29:38.493 273 15605.18 563.91 57394.81 88888.00 2001-09-30 18:29:39.493 273 15605.57 563.16 57394.69 88888.00 2001-09-30 18:29:40.493 273 15605.05 563.16 57393.95 88888.00 2001-09-30 18:29:41.493 273 15605.31 562.30 57394.32 88888.00 2001-09-30 18:29:42.493 273 15605.57 561.68 57394.08 88888.00 2001-09-30 18:29:43.493 273 15606.22 561.68 57393.71 88888.00 2001-09-30 18:29:44.493 273 15605.96 561.68 57393.46 88888.00 2001-09-30 18:29:45.493 273 15606.48 560.93 57393.22 88888.00 2001-09-30 18:29:46.493 273 15606.74 560.93 57393.71 88888.00 2001-09-30 18:29:47.493 273 15606.35 560.93 57393.10 88888.00 2001-09-30 18:29:48.493 273 15607.00 561.43 57393.71 88888.00 2001-09-30 18:29:49.493 273 15607.39 561.92 57392.61 88888.00 2001-09-30 18:29:50.493 273 15607.39 562.17 57393.22 88888.00 2001-09-30 18:29:51.493 273 15607.78 561.68 57392.61 88888.00 2001-09-30 18:29:52.493 273 15608.04 561.80 57393.46 88888.00 2001-09-30 18:29:53.493 273 15608.30 561.31 57393.10 88888.00 2001-09-30 18:29:54.493 273 15608.17 561.31 57392.61 88888.00 2001-09-30 18:29:55.493 273 15609.08 561.55 57392.73 88888.00 2001-09-30 18:29:56.493 273 15608.56 560.69 57392.12 88888.00 2001-09-30 18:29:57.493 273 15609.21 560.31 57392.86 88888.00 2001-09-30 18:29:58.493 273 15608.82 559.94 57392.00 88888.00 2001-09-30 18:29:59.493 273 15609.34 559.82 57392.24 88888.00 2001-09-30 18:30:00.493 273 15609.86 559.82 57392.24 88888.00 2001-09-30 18:30:01.493 273 15610.50 559.70 57391.75 88888.00 2001-09-30 18:30:02.493 273 15610.50 560.31 57391.51 88888.00 2001-09-30 18:30:03.493 273 15611.16 559.45 57391.63 88888.00 2001-09-30 18:30:04.493 273 15610.89 560.56 57392.36 88888.00 2001-09-30 18:30:05.493 273 15611.80 559.57 57391.39 88888.00 2001-09-30 18:30:06.493 273 15612.19 560.44 57391.75 88888.00 2001-09-30 18:30:07.493 273 15611.42 559.57 57391.51 88888.00 2001-09-30 18:30:08.493 273 15612.06 558.83 57390.65 88888.00 2001-09-30 18:30:09.493 273 15612.32 559.20 57391.14 88888.00 2001-09-30 18:30:10.493 273 15611.67 558.58 57391.14 88888.00 2001-09-30 18:30:11.493 273 15611.29 558.83 57391.02 88888.00 2001-09-30 18:30:12.493 273 15611.29 558.95 57391.51 88888.00 2001-09-30 18:30:13.493 273 15611.42 558.58 57391.14 88888.00 2001-09-30 18:30:14.493 273 15611.29 558.46 57390.53 88888.00 2001-09-30 18:30:15.493 273 15611.42 558.83 57390.78 88888.00 2001-09-30 18:30:16.493 273 15610.63 559.57 57390.65 88888.00 2001-09-30 18:30:17.493 273 15611.54 558.83 57390.65 88888.00 2001-09-30 18:30:18.493 273 15611.54 558.33 57390.65 88888.00 2001-09-30 18:30:19.493 273 15611.54 558.33 57389.68 88888.00 2001-09-30 18:30:20.493 273 15612.19 558.21 57390.04 88888.00 2001-09-30 18:30:21.493 273 15611.67 558.46 57390.41 88888.00 2001-09-30 18:30:22.493 273 15611.80 558.09 57390.78 88888.00 2001-09-30 18:30:23.493 273 15611.93 559.32 57389.92 88888.00 2001-09-30 18:30:24.493 273 15611.54 558.46 57389.92 88888.00 2001-09-30 18:30:25.493 273 15611.54 559.20 57390.65 88888.00 2001-09-30 18:30:26.493 273 15610.63 559.08 57390.29 88888.00 2001-09-30 18:30:27.493 273 15610.63 558.21 57390.04 88888.00 2001-09-30 18:30:28.493 273 15610.25 558.58 57390.53 88888.00 2001-09-30 18:30:29.493 273 15609.99 558.46 57390.53 88888.00 2001-09-30 18:30:30.493 273 15609.34 558.33 57390.04 88888.00 2001-09-30 18:30:31.493 273 15610.25 558.58 57389.68 88888.00 2001-09-30 18:30:32.493 273 15610.12 558.83 57390.65 88888.00 2001-09-30 18:30:33.493 273 15610.63 558.46 57390.29 88888.00 2001-09-30 18:30:34.493 273 15610.12 558.58 57390.53 88888.00 2001-09-30 18:30:35.493 273 15610.25 558.33 57390.04 88888.00 2001-09-30 18:30:36.493 273 15610.38 558.83 57390.53 88888.00 2001-09-30 18:30:37.493 273 15610.89 558.09 57390.90 88888.00 2001-09-30 18:30:38.493 273 15610.38 559.82 57389.92 88888.00 2001-09-30 18:30:39.493 273 15610.76 559.20 57390.41 88888.00 2001-09-30 18:30:40.493 273 15610.12 559.57 57390.04 88888.00 2001-09-30 18:30:41.493 273 15611.03 557.84 57390.29 88888.00 2001-09-30 18:30:42.493 273 15610.76 558.58 57390.04 88888.00 2001-09-30 18:30:43.493 273 15612.32 557.96 57390.65 88888.00 2001-09-30 18:30:44.493 273 15611.80 557.34 57390.29 88888.00 2001-09-30 18:30:45.493 273 15611.93 557.09 57389.92 88888.00 2001-09-30 18:30:46.493 273 15612.58 557.47 57390.65 88888.00 2001-09-30 18:30:47.493 273 15611.93 558.09 57390.90 88888.00 2001-09-30 18:30:48.493 273 15611.67 558.58 57391.27 88888.00 2001-09-30 18:30:49.493 273 15611.93 558.83 57390.90 88888.00 2001-09-30 18:30:50.493 273 15611.80 558.46 57389.92 88888.00 2001-09-30 18:30:51.493 273 15611.67 558.58 57390.29 88888.00 2001-09-30 18:30:52.493 273 15611.93 557.59 57390.53 88888.00 2001-09-30 18:30:53.493 273 15611.54 557.84 57389.80 88888.00 2001-09-30 18:30:54.493 273 15611.80 557.96 57390.41 88888.00 2001-09-30 18:30:55.493 273 15612.06 557.47 57390.53 88888.00 2001-09-30 18:30:56.493 273 15612.45 558.09 57389.80 88888.00 2001-09-30 18:30:57.493 273 15610.89 557.59 57391.88 88888.00 2001-09-30 18:30:58.493 273 15611.80 558.46 57390.65 88888.00 2001-09-30 18:30:59.493 273 15611.67 557.47 57390.29 88888.00 2001-09-30 18:31:00.493 273 15611.42 557.59 57390.16 88888.00 2001-09-30 18:31:01.493 273 15611.16 557.09 57390.65 88888.00 2001-09-30 18:31:02.493 273 15612.06 557.47 57390.41 88888.00 2001-09-30 18:31:03.493 273 15611.42 556.85 57390.04 88888.00 2001-09-30 18:31:04.493 273 15612.71 557.47 57391.39 88888.00 2001-09-30 18:31:05.493 273 15611.80 556.60 57391.14 88888.00 2001-09-30 18:31:06.493 273 15612.58 556.72 57390.53 88888.00 2001-09-30 18:31:07.493 273 15611.93 556.85 57390.78 88888.00 2001-09-30 18:31:08.493 273 15612.58 556.10 57390.90 88888.00 2001-09-30 18:31:09.493 273 15612.84 556.97 57391.51 88888.00 2001-09-30 18:31:10.493 273 15613.10 556.10 57391.63 88888.00 2001-09-30 18:31:11.493 273 15613.88 557.09 57391.27 88888.00 2001-09-30 18:31:12.493 273 15613.88 556.10 57390.65 88888.00 2001-09-30 18:31:13.493 273 15614.27 556.35 57391.27 88888.00 2001-09-30 18:31:14.493 273 15614.40 556.72 57391.14 88888.00 2001-09-30 18:31:15.493 273 15615.18 556.10 57390.78 88888.00 2001-09-30 18:31:16.493 273 15615.31 556.97 57390.41 88888.00 2001-09-30 18:31:17.493 273 15614.79 556.48 57390.53 88888.00 2001-09-30 18:31:18.493 273 15614.27 556.48 57390.90 88888.00 2001-09-30 18:31:19.493 273 15613.88 556.35 57391.39 88888.00 2001-09-30 18:31:20.493 273 15613.88 555.73 57390.90 88888.00 2001-09-30 18:31:21.493 273 15613.36 555.36 57390.78 88888.00 2001-09-30 18:31:22.493 273 15613.10 555.48 57390.29 88888.00 2001-09-30 18:31:23.493 273 15612.45 555.24 57390.78 88888.00 2001-09-30 18:31:24.493 273 15612.32 554.74 57390.90 88888.00 2001-09-30 18:31:25.493 273 15613.23 555.61 57390.78 88888.00 2001-09-30 18:31:26.493 273 15612.45 554.49 57390.90 88888.00 2001-09-30 18:31:27.493 273 15612.97 555.48 57390.29 88888.00 2001-09-30 18:31:28.493 273 15612.58 554.49 57391.02 88888.00 2001-09-30 18:31:29.493 273 15612.32 554.37 57390.29 88888.00 2001-09-30 18:31:30.493 273 15611.93 554.99 57390.41 88888.00 2001-09-30 18:31:31.493 273 15610.50 554.25 57390.29 88888.00 2001-09-30 18:31:32.493 273 15610.63 554.37 57390.29 88888.00 2001-09-30 18:31:33.493 273 15610.76 554.37 57390.53 88888.00 2001-09-30 18:31:34.493 273 15610.25 554.62 57389.55 88888.00 2001-09-30 18:31:35.493 273 15610.89 554.99 57390.16 88888.00 2001-09-30 18:31:36.493 273 15610.25 555.11 57390.16 88888.00 2001-09-30 18:31:37.493 273 15610.38 554.62 57390.29 88888.00 2001-09-30 18:31:38.493 273 15610.50 555.73 57389.80 88888.00 2001-09-30 18:31:39.493 273 15610.50 555.86 57390.16 88888.00 2001-09-30 18:31:40.493 273 15610.38 556.48 57390.16 88888.00 2001-09-30 18:31:41.493 273 15611.03 555.24 57390.04 88888.00 2001-09-30 18:31:42.493 273 15611.54 555.73 57390.16 88888.00 2001-09-30 18:31:43.493 273 15611.93 555.73 57389.92 88888.00 2001-09-30 18:31:44.493 273 15612.58 556.35 57389.31 88888.00 2001-09-30 18:31:45.493 273 15613.23 556.35 57390.41 88888.00 2001-09-30 18:31:46.493 273 15612.97 556.48 57390.16 88888.00 2001-09-30 18:31:47.493 273 15613.10 555.98 57390.16 88888.00 2001-09-30 18:31:48.493 273 15612.84 556.35 57390.41 88888.00 2001-09-30 18:31:49.493 273 15612.97 556.10 57390.41 88888.00 2001-09-30 18:31:50.493 273 15613.88 556.48 57389.68 88888.00 2001-09-30 18:31:51.493 273 15613.36 555.61 57389.92 88888.00 2001-09-30 18:31:52.493 273 15614.01 555.61 57390.04 88888.00 2001-09-30 18:31:53.493 273 15612.32 555.61 57389.31 88888.00 2001-09-30 18:31:54.493 273 15611.67 554.99 57389.80 88888.00 2001-09-30 18:31:55.493 273 15612.19 556.10 57389.68 88888.00 2001-09-30 18:31:56.493 273 15612.45 556.85 57389.92 88888.00 2001-09-30 18:31:57.493 273 15611.93 555.73 57390.16 88888.00 2001-09-30 18:31:58.493 273 15612.06 555.61 57389.43 88888.00 2001-09-30 18:31:59.493 273 15611.93 555.98 57389.80 88888.00 2001-09-30 18:32:00.493 273 15611.93 555.98 57389.68 88888.00 2001-09-30 18:32:01.493 273 15611.93 556.60 57389.80 88888.00 2001-09-30 18:32:02.493 273 15611.93 555.98 57389.31 88888.00 2001-09-30 18:32:03.493 273 15611.16 555.73 57389.43 88888.00 2001-09-30 18:32:04.493 273 15611.03 555.98 57389.92 88888.00 2001-09-30 18:32:05.493 273 15610.89 555.86 57389.31 88888.00 2001-09-30 18:32:06.493 273 15611.29 555.98 57388.94 88888.00 2001-09-30 18:32:07.493 273 15610.76 556.23 57389.43 88888.00 2001-09-30 18:32:08.493 273 15611.29 555.73 57389.06 88888.00 2001-09-30 18:32:09.493 273 15610.12 556.97 57389.06 88888.00 2001-09-30 18:32:10.493 273 15609.99 556.10 57388.70 88888.00 2001-09-30 18:32:11.493 273 15609.34 555.36 57389.31 88888.00 2001-09-30 18:32:12.493 273 15609.86 555.86 57389.43 88888.00 2001-09-30 18:32:13.493 273 15609.08 555.61 57389.06 88888.00 2001-09-30 18:32:14.493 273 15609.34 555.86 57389.06 88888.00 2001-09-30 18:32:15.493 273 15609.21 555.86 57389.06 88888.00 2001-09-30 18:32:16.493 273 15608.69 555.98 57388.94 88888.00 2001-09-30 18:32:17.493 273 15609.08 556.10 57389.19 88888.00 2001-09-30 18:32:18.493 273 15608.95 556.10 57389.19 88888.00 2001-09-30 18:32:19.493 273 15609.34 555.48 57389.31 88888.00 2001-09-30 18:32:20.493 273 15608.69 555.48 57389.31 88888.00 2001-09-30 18:32:21.493 273 15608.43 554.62 57389.19 88888.00 2001-09-30 18:32:22.493 273 15608.04 555.11 57389.43 88888.00 2001-09-30 18:32:23.493 273 15608.82 555.48 57389.43 88888.00 2001-09-30 18:32:24.493 273 15608.56 555.36 57389.43 88888.00 2001-09-30 18:32:25.493 273 15608.43 556.10 57389.19 88888.00 2001-09-30 18:32:26.493 273 15608.95 555.36 57390.04 88888.00 2001-09-30 18:32:27.493 273 15608.95 555.98 57389.31 88888.00 2001-09-30 18:32:28.493 273 15609.47 555.61 57389.55 88888.00 2001-09-30 18:32:29.493 273 15608.69 555.48 57390.04 88888.00 2001-09-30 18:32:30.493 273 15609.86 554.74 57389.80 88888.00 2001-09-30 18:32:31.493 273 15609.73 554.25 57389.92 88888.00 2001-09-30 18:32:32.493 273 15609.34 554.87 57389.06 88888.00 2001-09-30 18:32:33.493 273 15608.82 556.10 57390.29 88888.00 2001-09-30 18:32:34.493 273 15608.82 554.87 57389.55 88888.00 2001-09-30 18:32:35.493 273 15608.82 554.99 57390.29 88888.00 2001-09-30 18:32:36.493 273 15608.69 554.62 57389.80 88888.00 2001-09-30 18:32:37.493 273 15609.08 555.36 57389.68 88888.00 2001-09-30 18:32:38.493 273 15607.78 555.24 57389.68 88888.00 2001-09-30 18:32:39.493 273 15608.17 556.10 57389.80 88888.00 2001-09-30 18:32:40.493 273 15608.95 555.11 57389.55 88888.00 2001-09-30 18:32:41.493 273 15608.17 555.61 57389.55 88888.00 2001-09-30 18:32:42.493 273 15608.04 555.61 57390.16 88888.00 2001-09-30 18:32:43.493 273 15607.26 554.62 57389.68 88888.00 2001-09-30 18:32:44.493 273 15607.00 555.48 57390.41 88888.00 2001-09-30 18:32:45.493 273 15607.39 555.61 57389.92 88888.00 2001-09-30 18:32:46.493 273 15605.96 555.48 57389.92 88888.00 2001-09-30 18:32:47.493 273 15606.61 555.86 57390.04 88888.00 2001-09-30 18:32:48.493 273 15605.96 555.24 57389.68 88888.00 2001-09-30 18:32:49.493 273 15607.39 554.99 57390.16 88888.00 2001-09-30 18:32:50.493 273 15607.78 555.11 57390.29 88888.00 2001-09-30 18:32:51.493 273 15608.69 554.87 57390.78 88888.00 2001-09-30 18:32:52.493 273 15608.95 555.36 57390.04 88888.00 2001-09-30 18:32:53.493 273 15609.08 554.37 57390.41 88888.00 2001-09-30 18:32:54.493 273 15609.73 554.49 57391.14 88888.00 2001-09-30 18:32:55.493 273 15609.08 554.25 57390.16 88888.00 2001-09-30 18:32:56.493 273 15609.60 554.62 57391.02 88888.00 2001-09-30 18:32:57.493 273 15609.34 554.49 57391.02 88888.00 2001-09-30 18:32:58.493 273 15609.86 554.37 57390.65 88888.00 2001-09-30 18:32:59.493 273 15610.12 554.62 57391.14 88888.00 2001-09-30 18:33:00.493 273 15609.86 554.62 57391.02 88888.00 2001-09-30 18:33:01.493 273 15610.25 554.74 57390.90 88888.00 2001-09-30 18:33:02.493 273 15609.99 554.25 57390.78 88888.00 2001-09-30 18:33:03.493 273 15610.76 554.74 57391.14 88888.00 2001-09-30 18:33:04.493 273 15609.60 554.25 57390.90 88888.00 2001-09-30 18:33:05.493 273 15609.86 554.62 57391.75 88888.00 2001-09-30 18:33:06.493 273 15608.69 554.49 57391.14 88888.00 2001-09-30 18:33:07.493 273 15608.56 554.12 57391.63 88888.00 2001-09-30 18:33:08.493 273 15608.43 554.00 57391.27 88888.00 2001-09-30 18:33:09.493 273 15608.82 554.25 57390.78 88888.00 2001-09-30 18:33:10.493 273 15607.26 554.00 57390.78 88888.00 2001-09-30 18:33:11.493 273 15607.26 554.25 57390.04 88888.00 2001-09-30 18:33:12.493 273 15607.52 554.25 57390.65 88888.00 2001-09-30 18:33:13.493 273 15606.74 554.00 57390.65 88888.00 2001-09-30 18:33:14.493 273 15606.61 554.37 57390.65 88888.00 2001-09-30 18:33:15.493 273 15607.65 553.87 57390.78 88888.00 2001-09-30 18:33:16.493 273 15608.04 553.50 57391.14 88888.00 2001-09-30 18:33:17.493 273 15607.91 553.13 57391.14 88888.00 2001-09-30 18:33:18.493 273 15607.26 553.75 57390.41 88888.00 2001-09-30 18:33:19.493 273 15606.87 553.25 57390.65 88888.00 2001-09-30 18:33:20.493 273 15607.13 553.75 57391.51 88888.00 2001-09-30 18:33:21.493 273 15606.74 553.63 57391.02 88888.00 2001-09-30 18:33:22.493 273 15607.26 554.00 57390.41 88888.00 2001-09-30 18:33:23.493 273 15608.30 553.87 57390.04 88888.00 2001-09-30 18:33:24.493 273 15607.52 554.00 57390.16 88888.00 2001-09-30 18:33:25.493 273 15608.17 554.00 57390.78 88888.00 2001-09-30 18:33:26.493 273 15608.30 554.37 57390.65 88888.00 2001-09-30 18:33:27.493 273 15606.74 554.37 57390.65 88888.00 2001-09-30 18:33:28.493 273 15606.74 554.37 57390.16 88888.00 2001-09-30 18:33:29.493 273 15606.48 555.11 57390.65 88888.00 2001-09-30 18:33:30.493 273 15606.35 555.61 57390.16 88888.00 2001-09-30 18:33:31.493 273 15606.09 556.23 57390.16 88888.00 2001-09-30 18:33:32.493 273 15606.35 555.48 57390.90 88888.00 2001-09-30 18:33:33.493 273 15606.22 555.48 57390.65 88888.00 2001-09-30 18:33:34.493 273 15606.74 554.99 57391.39 88888.00 2001-09-30 18:33:35.493 273 15606.35 554.25 57390.65 88888.00 2001-09-30 18:33:36.493 273 15607.26 554.87 57391.39 88888.00 2001-09-30 18:33:37.493 273 15606.35 555.24 57390.90 88888.00 2001-09-30 18:33:38.493 273 15606.61 554.37 57391.27 88888.00 2001-09-30 18:33:39.493 273 15605.83 554.25 57391.27 88888.00 2001-09-30 18:33:40.493 273 15604.92 554.12 57391.39 88888.00 2001-09-30 18:33:41.493 273 15605.31 554.25 57391.63 88888.00 2001-09-30 18:33:42.493 273 15604.66 554.00 57391.88 88888.00 2001-09-30 18:33:43.493 273 15604.40 554.74 57391.27 88888.00 2001-09-30 18:33:44.493 273 15603.49 554.12 57392.00 88888.00 2001-09-30 18:33:45.493 273 15602.97 555.98 57391.51 88888.00 2001-09-30 18:33:46.493 273 15602.97 555.98 57391.27 88888.00 2001-09-30 18:33:47.493 273 15602.84 555.24 57391.27 88888.00 2001-09-30 18:33:48.493 273 15602.19 555.61 57391.39 88888.00 2001-09-30 18:33:49.493 273 15602.45 555.48 57391.75 88888.00 2001-09-30 18:33:50.493 273 15600.37 554.74 57392.00 88888.00 2001-09-30 18:33:51.493 273 15601.02 554.25 57391.51 88888.00 2001-09-30 18:33:52.493 273 15600.11 554.49 57391.51 88888.00 2001-09-30 18:33:53.493 273 15599.33 554.99 57391.88 88888.00 2001-09-30 18:33:54.493 273 15600.11 554.74 57391.88 88888.00 2001-09-30 18:33:55.493 273 15599.46 554.87 57392.36 88888.00 2001-09-30 18:33:56.493 273 15599.59 554.87 57392.12 88888.00 2001-09-30 18:33:57.493 273 15599.72 554.49 57391.75 88888.00 2001-09-30 18:33:58.493 273 15599.20 554.00 57391.51 88888.00 2001-09-30 18:33:59.493 273 15599.33 553.38 57391.75 88888.00 2001-09-30 18:34:00.493 273 15599.07 552.88 57392.73 88888.00 2001-09-30 18:34:01.493 273 15600.11 553.38 57391.75 88888.00 2001-09-30 18:34:02.493 273 15600.37 554.12 57391.75 88888.00 2001-09-30 18:34:03.493 273 15600.37 554.62 57392.12 88888.00 2001-09-30 18:34:04.493 273 15601.15 553.63 57391.88 88888.00 2001-09-30 18:34:05.493 273 15600.50 553.38 57391.88 88888.00 2001-09-30 18:34:06.493 273 15601.15 553.25 57392.00 88888.00 2001-09-30 18:34:07.493 273 15601.93 554.25 57392.49 88888.00 2001-09-30 18:34:08.493 273 15601.15 552.76 57392.00 88888.00 2001-09-30 18:34:09.493 273 15601.15 552.51 57392.49 88888.00 2001-09-30 18:34:10.493 273 15601.54 552.51 57392.49 88888.00 2001-09-30 18:34:11.493 273 15602.06 553.25 57392.49 88888.00 2001-09-30 18:34:12.493 273 15601.93 552.64 57392.36 88888.00 2001-09-30 18:34:13.493 273 15603.36 552.14 57392.00 88888.00 2001-09-30 18:34:14.493 273 15603.62 552.76 57393.22 88888.00 2001-09-30 18:34:15.493 273 15604.01 552.76 57391.75 88888.00 2001-09-30 18:34:16.493 273 15604.01 552.51 57392.98 88888.00 2001-09-30 18:34:17.493 273 15604.27 551.52 57393.46 88888.00 2001-09-30 18:34:18.493 273 15604.53 552.26 57392.36 88888.00 2001-09-30 18:34:19.493 273 15604.40 551.15 57392.98 88888.00 2001-09-30 18:34:20.493 273 15604.66 550.78 57393.22 88888.00 2001-09-30 18:34:21.493 273 15604.27 551.03 57392.49 88888.00 2001-09-30 18:34:22.493 273 15605.18 550.53 57392.61 88888.00 2001-09-30 18:34:23.493 273 15604.14 551.03 57392.98 88888.00 2001-09-30 18:34:24.493 273 15603.88 551.52 57392.61 88888.00 2001-09-30 18:34:25.493 273 15604.01 550.78 57392.98 88888.00 2001-09-30 18:34:26.493 273 15604.40 549.91 57392.36 88888.00 2001-09-30 18:34:27.493 273 15604.53 550.53 57392.49 88888.00 2001-09-30 18:34:28.493 273 15605.31 550.90 57392.73 88888.00 2001-09-30 18:34:29.493 273 15605.05 550.90 57392.86 88888.00 2001-09-30 18:34:30.493 273 15605.44 550.90 57392.61 88888.00 2001-09-30 18:34:31.493 273 15604.53 550.78 57393.10 88888.00 2001-09-30 18:34:32.493 273 15605.31 550.78 57393.46 88888.00 2001-09-30 18:34:33.493 273 15605.70 551.03 57392.86 88888.00 2001-09-30 18:34:34.493 273 15605.57 551.40 57393.95 88888.00 2001-09-30 18:34:35.493 273 15606.09 552.39 57393.46 88888.00 2001-09-30 18:34:36.493 273 15606.48 553.13 57393.22 88888.00 2001-09-30 18:34:37.493 273 15606.35 552.26 57393.71 88888.00 2001-09-30 18:34:38.493 273 15606.61 552.76 57393.95 88888.00 2001-09-30 18:34:39.493 273 15607.78 552.51 57393.71 88888.00 2001-09-30 18:34:40.493 273 15608.04 553.13 57394.08 88888.00 2001-09-30 18:34:41.493 273 15608.17 553.13 57394.32 88888.00 2001-09-30 18:34:42.493 273 15608.04 553.25 57394.08 88888.00 2001-09-30 18:34:43.493 273 15608.17 553.25 57394.93 88888.00 2001-09-30 18:34:44.493 273 15608.56 554.00 57394.69 88888.00 2001-09-30 18:34:45.493 273 15608.56 554.25 57395.18 88888.00 2001-09-30 18:34:46.493 273 15607.39 553.63 57394.81 88888.00 2001-09-30 18:34:47.493 273 15608.43 554.87 57395.79 88888.00 2001-09-30 18:34:48.493 273 15608.56 554.37 57395.79 88888.00 2001-09-30 18:34:49.493 273 15608.69 553.75 57395.67 88888.00 2001-09-30 18:34:50.493 273 15610.12 554.62 57395.42 88888.00 2001-09-30 18:34:51.493 273 15610.76 554.62 57395.54 88888.00 2001-09-30 18:34:52.493 273 15609.86 554.49 57396.89 88888.00 2001-09-30 18:34:53.493 273 15610.38 555.48 57396.40 88888.00 2001-09-30 18:34:54.493 273 15610.76 554.87 57396.64 88888.00 2001-09-30 18:34:55.493 273 15609.99 554.62 57395.91 88888.00 2001-09-30 18:34:56.493 273 15610.63 555.36 57396.89 88888.00 2001-09-30 18:34:57.493 273 15609.99 554.87 57396.64 88888.00 2001-09-30 18:34:58.493 273 15609.21 554.87 57395.79 88888.00 2001-09-30 18:34:59.493 273 15609.73 554.74 57396.40 88888.00 2001-09-30 18:35:00.493 273 15609.47 554.99 57396.28 88888.00 2001-09-30 18:35:01.493 273 15610.38 555.48 57396.16 88888.00 2001-09-30 18:35:02.493 273 15610.12 554.87 57396.16 88888.00 2001-09-30 18:35:03.493 273 15610.63 554.74 57396.64 88888.00 2001-09-30 18:35:04.493 273 15609.73 554.74 57396.64 88888.00 2001-09-30 18:35:05.493 273 15609.86 554.87 57397.25 88888.00 2001-09-30 18:35:06.493 273 15609.08 555.48 57397.01 88888.00 2001-09-30 18:35:07.493 273 15610.12 554.87 57397.50 88888.00 2001-09-30 18:35:08.493 273 15610.25 554.62 57397.25 88888.00 2001-09-30 18:35:09.493 273 15610.12 554.49 57397.25 88888.00 2001-09-30 18:35:10.493 273 15609.73 555.24 57397.75 88888.00 2001-09-30 18:35:11.493 273 15610.50 554.87 57397.25 88888.00 2001-09-30 18:35:12.493 273 15609.73 555.61 57397.87 88888.00 2001-09-30 18:35:13.493 273 15610.25 554.87 57397.75 88888.00 2001-09-30 18:35:14.493 273 15611.80 555.48 57397.38 88888.00 2001-09-30 18:35:15.493 273 15611.42 555.36 57397.75 88888.00 2001-09-30 18:35:16.493 273 15612.58 554.74 57397.62 88888.00 2001-09-30 18:35:17.493 273 15613.10 554.62 57397.25 88888.00 2001-09-30 18:35:18.493 273 15611.54 554.12 57398.11 88888.00 2001-09-30 18:35:19.493 273 15611.16 553.75 57397.50 88888.00 2001-09-30 18:35:20.493 273 15611.93 553.87 57397.75 88888.00 2001-09-30 18:35:21.493 273 15611.67 554.12 57397.62 88888.00 2001-09-30 18:35:22.493 273 15612.19 554.62 57397.87 88888.00 2001-09-30 18:35:23.493 273 15612.71 554.49 57397.75 88888.00 2001-09-30 18:35:24.493 273 15613.10 555.11 57397.87 88888.00 2001-09-30 18:35:25.493 273 15613.88 554.87 57397.13 88888.00 2001-09-30 18:35:26.493 273 15613.62 556.23 57397.38 88888.00 2001-09-30 18:35:27.493 273 15614.14 556.35 57397.87 88888.00 2001-09-30 18:35:28.493 273 15614.92 555.61 57398.11 88888.00 2001-09-30 18:35:29.493 273 15615.05 555.98 57397.99 88888.00 2001-09-30 18:35:30.493 273 15615.05 556.48 57397.87 88888.00 2001-09-30 18:35:31.493 273 15614.40 555.98 57398.48 88888.00 2001-09-30 18:35:32.493 273 15615.18 555.73 57398.23 88888.00 2001-09-30 18:35:33.493 273 15616.61 556.60 57397.87 88888.00 2001-09-30 18:35:34.493 273 15617.39 557.96 57398.36 88888.00 2001-09-30 18:35:35.493 273 15617.39 557.96 57398.84 88888.00 2001-09-30 18:35:36.493 273 15618.04 558.21 57399.09 88888.00 2001-09-30 18:35:37.493 273 15617.91 558.09 57398.36 88888.00 2001-09-30 18:35:38.493 273 15619.08 558.95 57398.84 88888.00 2001-09-30 18:35:39.493 273 15618.30 558.83 57399.46 88888.00 2001-09-30 18:35:40.493 273 15617.91 558.33 57398.48 88888.00 2001-09-30 18:35:41.493 273 15618.04 559.08 57399.70 88888.00 2001-09-30 18:35:42.493 273 15617.52 559.08 57399.09 88888.00 2001-09-30 18:35:43.493 273 15617.00 558.70 57399.34 88888.00 2001-09-30 18:35:44.493 273 15617.00 558.95 57398.84 88888.00 2001-09-30 18:35:45.493 273 15617.78 560.19 57399.09 88888.00 2001-09-30 18:35:46.493 273 15617.26 560.07 57399.34 88888.00 2001-09-30 18:35:47.493 273 15618.04 560.19 57400.07 88888.00 2001-09-30 18:35:48.493 273 15618.04 560.07 57399.58 88888.00 2001-09-30 18:35:49.493 273 15619.08 559.20 57399.34 88888.00 2001-09-30 18:35:50.493 273 15618.95 559.94 57399.46 88888.00 2001-09-30 18:35:51.493 273 15618.04 560.19 57400.07 88888.00 2001-09-30 18:35:52.493 273 15618.30 559.94 57399.34 88888.00 2001-09-30 18:35:53.493 273 15618.30 558.83 57399.46 88888.00 2001-09-30 18:35:54.493 273 15618.82 559.57 57399.82 88888.00 2001-09-30 18:35:55.493 273 15618.04 559.08 57399.34 88888.00 2001-09-30 18:35:56.493 273 15618.30 559.32 57399.09 88888.00 2001-09-30 18:35:57.493 273 15618.04 559.08 57399.46 88888.00 2001-09-30 18:35:58.493 273 15618.56 559.45 57400.07 88888.00 2001-09-30 18:35:59.493 273 15619.08 559.20 57400.07 88888.00 2001-09-30 18:36:00.493 273 15619.47 559.57 57399.58 88888.00 2001-09-30 18:36:01.493 273 15620.38 559.57 57399.95 88888.00 2001-09-30 18:36:02.493 273 15619.99 559.32 57399.58 88888.00 2001-09-30 18:36:03.493 273 15619.73 559.57 57399.82 88888.00 2001-09-30 18:36:04.493 273 15620.12 558.70 57399.82 88888.00 2001-09-30 18:36:05.493 273 15619.73 559.20 57400.07 88888.00 2001-09-30 18:36:06.493 273 15619.60 558.83 57399.82 88888.00 2001-09-30 18:36:07.493 273 15619.08 559.08 57399.21 88888.00 2001-09-30 18:36:08.493 273 15619.34 559.32 57399.95 88888.00 2001-09-30 18:36:09.493 273 15619.73 559.57 57400.07 88888.00 2001-09-30 18:36:10.493 273 15620.38 558.70 57400.07 88888.00 2001-09-30 18:36:11.493 273 15620.25 559.20 57399.82 88888.00 2001-09-30 18:36:12.493 273 15620.12 558.58 57399.70 88888.00 2001-09-30 18:36:13.493 273 15620.25 558.33 57399.70 88888.00 2001-09-30 18:36:14.493 273 15620.64 558.21 57399.95 88888.00 2001-09-30 18:36:15.493 273 15620.51 558.46 57399.21 88888.00 2001-09-30 18:36:16.493 273 15620.77 557.09 57399.95 88888.00 2001-09-30 18:36:17.493 273 15621.42 557.47 57399.46 88888.00 2001-09-30 18:36:18.493 273 15621.68 556.60 57399.70 88888.00 2001-09-30 18:36:19.493 273 15621.81 556.85 57399.95 88888.00 2001-09-30 18:36:20.493 273 15622.07 557.09 57399.95 88888.00 2001-09-30 18:36:21.493 273 15621.94 555.73 57399.70 88888.00 2001-09-30 18:36:22.493 273 15621.55 556.97 57399.46 88888.00 2001-09-30 18:36:23.493 273 15621.16 556.72 57399.34 88888.00 2001-09-30 18:36:24.493 273 15621.29 556.10 57399.82 88888.00 2001-09-30 18:36:25.493 273 15620.25 556.48 57399.34 88888.00 2001-09-30 18:36:26.493 273 15620.77 556.97 57398.60 88888.00 2001-09-30 18:36:27.493 273 15620.64 557.22 57399.82 88888.00 2001-09-30 18:36:28.493 273 15620.77 557.09 57400.31 88888.00 2001-09-30 18:36:29.493 273 15619.86 557.71 57399.58 88888.00 2001-09-30 18:36:30.493 273 15620.77 557.96 57398.84 88888.00 2001-09-30 18:36:31.493 273 15620.77 558.09 57398.72 88888.00 2001-09-30 18:36:32.493 273 15621.16 558.09 57399.09 88888.00 2001-09-30 18:36:33.493 273 15620.77 557.96 57399.46 88888.00 2001-09-30 18:36:34.493 273 15619.99 557.71 57399.21 88888.00 2001-09-30 18:36:35.493 273 15620.64 558.33 57399.09 88888.00 2001-09-30 18:36:36.493 273 15620.64 557.09 57399.09 88888.00 2001-09-30 18:36:37.493 273 15620.64 557.22 57398.97 88888.00 2001-09-30 18:36:38.493 273 15620.90 558.33 57398.72 88888.00 2001-09-30 18:36:39.493 273 15620.25 558.21 57398.84 88888.00 2001-09-30 18:36:40.493 273 15619.21 557.96 57398.23 88888.00 2001-09-30 18:36:41.493 273 15618.82 558.21 57399.09 88888.00 2001-09-30 18:36:42.493 273 15617.00 557.96 57398.23 88888.00 2001-09-30 18:36:43.493 273 15616.35 558.33 57398.23 88888.00 2001-09-30 18:36:44.493 273 15616.48 558.33 57397.87 88888.00 2001-09-30 18:36:45.493 273 15615.83 558.70 57397.62 88888.00 2001-09-30 18:36:46.493 273 15614.92 558.33 57397.38 88888.00 2001-09-30 18:36:47.493 273 15614.01 558.58 57397.62 88888.00 2001-09-30 18:36:48.493 273 15613.75 558.70 57397.62 88888.00 2001-09-30 18:36:49.493 273 15613.23 557.84 57397.38 88888.00 2001-09-30 18:36:50.493 273 15613.10 559.32 57397.62 88888.00 2001-09-30 18:36:51.493 273 15613.10 559.20 57396.89 88888.00 2001-09-30 18:36:52.493 273 15612.84 559.32 57397.62 88888.00 2001-09-30 18:36:53.493 273 15612.71 559.45 57397.62 88888.00 2001-09-30 18:36:54.493 273 15612.45 558.70 57397.38 88888.00 2001-09-30 18:36:55.493 273 15612.45 559.32 57397.01 88888.00 2001-09-30 18:36:56.493 273 15612.45 559.20 57396.64 88888.00 2001-09-30 18:36:57.493 273 15612.45 558.95 57396.64 88888.00 2001-09-30 18:36:58.493 273 15611.54 558.83 57396.40 88888.00 2001-09-30 18:36:59.493 273 15612.19 558.95 57396.77 88888.00 2001-09-30 18:37:00.493 273 15611.80 558.33 57396.52 88888.00 2001-09-30 18:37:01.493 273 15611.29 558.58 57396.40 88888.00 2001-09-30 18:37:02.493 273 15611.93 558.83 57397.38 88888.00 2001-09-30 18:37:03.493 273 15611.03 559.20 57396.64 88888.00 2001-09-30 18:37:04.493 273 15611.54 559.45 57396.89 88888.00 2001-09-30 18:37:05.493 273 15611.67 559.82 57396.28 88888.00 2001-09-30 18:37:06.493 273 15611.80 559.70 57395.79 88888.00 2001-09-30 18:37:07.493 273 15612.71 559.32 57396.28 88888.00 2001-09-30 18:37:08.493 273 15612.71 558.95 57396.40 88888.00 2001-09-30 18:37:09.493 273 15613.75 559.57 57396.03 88888.00 2001-09-30 18:37:10.493 273 15613.75 559.08 57395.42 88888.00 2001-09-30 18:37:11.493 273 15614.27 558.83 57396.16 88888.00 2001-09-30 18:37:12.493 273 15613.23 558.70 57396.16 88888.00 2001-09-30 18:37:13.493 273 15614.40 558.83 57396.03 88888.00 2001-09-30 18:37:14.493 273 15614.66 558.33 57395.91 88888.00 2001-09-30 18:37:15.493 273 15614.53 558.70 57396.28 88888.00 2001-09-30 18:37:16.493 273 15614.01 558.21 57395.42 88888.00 2001-09-30 18:37:17.493 273 15614.53 557.47 57394.93 88888.00 2001-09-30 18:37:18.493 273 15614.27 556.85 57395.42 88888.00 2001-09-30 18:37:19.493 273 15614.14 557.09 57395.42 88888.00 2001-09-30 18:37:20.493 273 15613.36 556.60 57395.54 88888.00 2001-09-30 18:37:21.493 273 15613.75 556.23 57395.79 88888.00 2001-09-30 18:37:22.493 273 15612.32 555.86 57394.93 88888.00 2001-09-30 18:37:23.493 273 15612.06 555.61 57395.30 88888.00 2001-09-30 18:37:24.493 273 15611.93 557.09 57395.30 88888.00 2001-09-30 18:37:25.493 273 15611.67 556.85 57394.45 88888.00 2001-09-30 18:37:26.493 273 15612.32 557.22 57395.18 88888.00 2001-09-30 18:37:27.493 273 15612.32 557.09 57394.45 88888.00 2001-09-30 18:37:28.493 273 15612.06 556.10 57394.57 88888.00 2001-09-30 18:37:29.493 273 15612.32 556.35 57395.67 88888.00 2001-09-30 18:37:30.493 273 15613.75 557.09 57394.08 88888.00 2001-09-30 18:37:31.493 273 15613.75 556.97 57394.57 88888.00 2001-09-30 18:37:32.493 273 15613.62 556.72 57394.69 88888.00 2001-09-30 18:37:33.493 273 15614.27 556.97 57394.93 88888.00 2001-09-30 18:37:34.493 273 15614.53 556.97 57393.83 88888.00 2001-09-30 18:37:35.493 273 15613.75 557.84 57394.81 88888.00 2001-09-30 18:37:36.493 273 15613.62 558.21 57394.08 88888.00 2001-09-30 18:37:37.493 273 15614.01 558.21 57394.08 88888.00 2001-09-30 18:37:38.493 273 15614.01 559.70 57393.83 88888.00 2001-09-30 18:37:39.493 273 15615.44 559.08 57393.83 88888.00 2001-09-30 18:37:40.493 273 15615.96 559.08 57393.34 88888.00 2001-09-30 18:37:41.493 273 15616.61 558.95 57393.22 88888.00 2001-09-30 18:37:42.493 273 15616.61 558.70 57393.95 88888.00 2001-09-30 18:37:43.493 273 15617.13 558.70 57393.22 88888.00 2001-09-30 18:37:44.493 273 15616.61 558.58 57393.10 88888.00 2001-09-30 18:37:45.493 273 15616.87 558.58 57393.95 88888.00 2001-09-30 18:37:46.493 273 15617.78 558.83 57393.22 88888.00 2001-09-30 18:37:47.493 273 15617.65 558.95 57393.34 88888.00 2001-09-30 18:37:48.493 273 15618.30 558.70 57393.22 88888.00 2001-09-30 18:37:49.493 273 15619.34 558.58 57393.34 88888.00 2001-09-30 18:37:50.493 273 15619.47 559.20 57393.10 88888.00 2001-09-30 18:37:51.493 273 15619.34 558.21 57393.46 88888.00 2001-09-30 18:37:52.493 273 15619.34 558.95 57393.10 88888.00 2001-09-30 18:37:53.493 273 15618.82 558.46 57393.22 88888.00 2001-09-30 18:37:54.493 273 15619.47 559.20 57393.22 88888.00 2001-09-30 18:37:55.493 273 15619.21 559.32 57392.86 88888.00 2001-09-30 18:37:56.493 273 15619.73 559.94 57392.00 88888.00 2001-09-30 18:37:57.493 273 15619.99 559.20 57392.98 88888.00 2001-09-30 18:37:58.493 273 15620.38 559.32 57392.98 88888.00 2001-09-30 18:37:59.493 273 15620.38 559.70 57392.86 88888.00 2001-09-30 18:38:00.493 273 15620.90 559.57 57392.49 88888.00 2001-09-30 18:38:01.493 273 15620.64 559.20 57392.73 88888.00 2001-09-30 18:38:02.493 273 15620.38 559.08 57392.98 88888.00 2001-09-30 18:38:03.493 273 15620.90 558.70 57393.22 88888.00 2001-09-30 18:38:04.493 273 15620.64 558.21 57392.61 88888.00 2001-09-30 18:38:05.493 273 15621.55 558.46 57392.49 88888.00 2001-09-30 18:38:06.493 273 15620.77 558.21 57392.86 88888.00 2001-09-30 18:38:07.493 273 15621.16 558.46 57392.24 88888.00 2001-09-30 18:38:08.493 273 15619.99 558.95 57392.36 88888.00 2001-09-30 18:38:09.493 273 15619.34 558.70 57391.63 88888.00 2001-09-30 18:38:10.493 273 15618.69 559.20 57392.36 88888.00 2001-09-30 18:38:11.493 273 15618.95 559.57 57392.73 88888.00 2001-09-30 18:38:12.493 273 15618.82 559.57 57392.86 88888.00 2001-09-30 18:38:13.493 273 15618.56 560.07 57391.63 88888.00 2001-09-30 18:38:14.493 273 15618.69 559.57 57392.12 88888.00 2001-09-30 18:38:15.493 273 15619.21 559.20 57391.39 88888.00 2001-09-30 18:38:16.493 273 15618.30 559.20 57391.75 88888.00 2001-09-30 18:38:17.493 273 15618.17 559.32 57391.14 88888.00 2001-09-30 18:38:18.493 273 15618.04 559.20 57390.41 88888.00 2001-09-30 18:38:19.493 273 15617.91 559.20 57391.51 88888.00 2001-09-30 18:38:20.493 273 15617.39 558.46 57391.02 88888.00 2001-09-30 18:38:21.493 273 15617.39 558.70 57390.53 88888.00 2001-09-30 18:38:22.493 273 15616.48 558.83 57390.78 88888.00 2001-09-30 18:38:23.493 273 15616.48 559.32 57390.65 88888.00 2001-09-30 18:38:24.493 273 15616.22 558.09 57389.80 88888.00 2001-09-30 18:38:25.493 273 15616.22 558.95 57390.16 88888.00 2001-09-30 18:38:26.493 273 15616.09 559.45 57389.68 88888.00 2001-09-30 18:38:27.493 273 15615.05 559.45 57390.29 88888.00 2001-09-30 18:38:28.493 273 15615.57 559.32 57389.43 88888.00 2001-09-30 18:38:29.493 273 15615.31 559.94 57389.80 88888.00 2001-09-30 18:38:30.493 273 15614.53 559.82 57389.55 88888.00 2001-09-30 18:38:31.493 273 15615.05 560.31 57389.92 88888.00 2001-09-30 18:38:32.493 273 15615.18 560.31 57388.33 88888.00 2001-09-30 18:38:33.493 273 15615.83 561.31 57388.57 88888.00 2001-09-30 18:38:34.493 273 15615.83 560.93 57388.82 88888.00 2001-09-30 18:38:35.493 273 15615.83 561.68 57389.19 88888.00 2001-09-30 18:38:36.493 273 15615.70 561.43 57388.82 88888.00 2001-09-30 18:38:37.493 273 15614.92 561.55 57388.70 88888.00 2001-09-30 18:38:38.493 273 15614.92 561.92 57389.43 88888.00 2001-09-30 18:38:39.493 273 15615.05 561.43 57389.55 88888.00 2001-09-30 18:38:40.493 273 15614.92 561.68 57388.94 88888.00 2001-09-30 18:38:41.493 273 15615.18 561.80 57389.06 88888.00 2001-09-30 18:38:42.493 273 15614.92 560.69 57389.68 88888.00 2001-09-30 18:38:43.493 273 15615.57 561.18 57388.82 88888.00 2001-09-30 18:38:44.493 273 15614.27 560.56 57389.06 88888.00 2001-09-30 18:38:45.493 273 15615.05 560.69 57388.82 88888.00 2001-09-30 18:38:46.493 273 15615.57 560.93 57388.82 88888.00 2001-09-30 18:38:47.493 273 15614.92 560.81 57389.55 88888.00 2001-09-30 18:38:48.493 273 15616.09 560.93 57388.33 88888.00 2001-09-30 18:38:49.493 273 15615.70 560.44 57389.06 88888.00 2001-09-30 18:38:50.493 273 15616.48 560.44 57388.45 88888.00 2001-09-30 18:38:51.493 273 15617.00 560.56 57388.70 88888.00 2001-09-30 18:38:52.493 273 15617.65 560.19 57389.19 88888.00 2001-09-30 18:38:53.493 273 15617.78 560.56 57388.09 88888.00 2001-09-30 18:38:54.493 273 15618.17 560.44 57388.94 88888.00 2001-09-30 18:38:55.493 273 15618.17 560.31 57388.82 88888.00 2001-09-30 18:38:56.493 273 15618.56 560.69 57388.09 88888.00 2001-09-30 18:38:57.493 273 15618.69 560.56 57388.70 88888.00 2001-09-30 18:38:58.493 273 15619.34 559.57 57389.06 88888.00 2001-09-30 18:38:59.493 273 15619.47 560.31 57388.57 88888.00 2001-09-30 18:39:00.493 273 15619.21 558.70 57388.33 88888.00 2001-09-30 18:39:01.493 273 15620.25 558.95 57388.21 88888.00 2001-09-30 18:39:02.493 273 15620.25 558.70 57389.19 88888.00 2001-09-30 18:39:03.493 273 15620.51 557.71 57388.21 88888.00 2001-09-30 18:39:04.493 273 15621.03 557.09 57388.21 88888.00 2001-09-30 18:39:05.493 273 15621.16 556.85 57388.45 88888.00 2001-09-30 18:39:06.493 273 15621.94 556.48 57388.33 88888.00 2001-09-30 18:39:07.493 273 15622.98 556.48 57388.21 88888.00 2001-09-30 18:39:08.493 273 15622.33 555.86 57388.09 88888.00 2001-09-30 18:39:09.493 273 15622.72 555.98 57388.21 88888.00 2001-09-30 18:39:10.493 273 15621.68 555.48 57388.70 88888.00 2001-09-30 18:39:11.493 273 15621.55 554.87 57388.09 88888.00 2001-09-30 18:39:12.493 273 15622.33 555.11 57387.96 88888.00 2001-09-30 18:39:13.493 273 15621.68 555.24 57388.82 88888.00 2001-09-30 18:39:14.493 273 15622.46 554.99 57388.21 88888.00 2001-09-30 18:39:15.493 273 15621.55 555.73 57388.21 88888.00 2001-09-30 18:39:16.493 273 15621.68 555.98 57387.84 88888.00 2001-09-30 18:39:17.493 273 15621.42 555.36 57388.33 88888.00 2001-09-30 18:39:18.493 273 15621.94 555.48 57388.33 88888.00 2001-09-30 18:39:19.493 273 15621.16 555.98 57388.09 88888.00 2001-09-30 18:39:20.493 273 15622.07 555.86 57387.84 88888.00 2001-09-30 18:39:21.493 273 15621.68 556.85 57388.33 88888.00 2001-09-30 18:39:22.493 273 15621.94 556.85 57387.96 88888.00 2001-09-30 18:39:23.493 273 15621.16 556.85 57388.09 88888.00 2001-09-30 18:39:24.493 273 15621.81 556.35 57387.96 88888.00 2001-09-30 18:39:25.493 273 15622.59 556.35 57387.96 88888.00 2001-09-30 18:39:26.493 273 15621.16 556.85 57388.57 88888.00 2001-09-30 18:39:27.493 273 15622.07 557.71 57388.09 88888.00 2001-09-30 18:39:28.493 273 15621.68 556.97 57388.57 88888.00 2001-09-30 18:39:29.493 273 15621.94 556.60 57388.45 88888.00 2001-09-30 18:39:30.493 273 15621.68 556.48 57388.45 88888.00 2001-09-30 18:39:31.493 273 15622.46 556.23 57388.45 88888.00 2001-09-30 18:39:32.493 273 15622.72 556.48 57388.09 88888.00 2001-09-30 18:39:33.493 273 15622.33 556.48 57388.57 88888.00 2001-09-30 18:39:34.493 273 15622.59 557.47 57389.31 88888.00 2001-09-30 18:39:35.493 273 15622.46 556.97 57389.55 88888.00 2001-09-30 18:39:36.493 273 15622.07 556.72 57388.57 88888.00 2001-09-30 18:39:37.493 273 15622.59 556.97 57388.70 88888.00 2001-09-30 18:39:38.493 273 15622.46 557.09 57389.06 88888.00 2001-09-30 18:39:39.493 273 15622.46 557.47 57388.33 88888.00 2001-09-30 18:39:40.493 273 15622.20 557.59 57389.31 88888.00 2001-09-30 18:39:41.493 273 15622.85 556.72 57389.80 88888.00 2001-09-30 18:39:42.493 273 15623.11 557.59 57388.82 88888.00 2001-09-30 18:39:43.493 273 15623.50 557.84 57389.55 88888.00 2001-09-30 18:39:44.493 273 15623.50 558.58 57389.80 88888.00 2001-09-30 18:39:45.493 273 15622.59 559.32 57388.94 88888.00 2001-09-30 18:39:46.493 273 15622.33 558.46 57389.55 88888.00 2001-09-30 18:39:47.493 273 15621.94 559.20 57389.68 88888.00 2001-09-30 18:39:48.493 273 15622.33 558.95 57390.41 88888.00 2001-09-30 18:39:49.493 273 15621.68 558.83 57390.16 88888.00 2001-09-30 18:39:50.493 273 15622.20 558.58 57389.68 88888.00 2001-09-30 18:39:51.493 273 15621.55 558.33 57389.92 88888.00 2001-09-30 18:39:52.493 273 15622.72 558.70 57389.43 88888.00 2001-09-30 18:39:53.493 273 15622.46 558.09 57390.41 88888.00 2001-09-30 18:39:54.493 273 15621.81 558.83 57390.53 88888.00 2001-09-30 18:39:55.493 273 15622.07 558.33 57390.04 88888.00 2001-09-30 18:39:56.493 273 15622.07 558.70 57390.04 88888.00 2001-09-30 18:39:57.493 273 15622.07 558.33 57390.16 88888.00 2001-09-30 18:39:58.493 273 15622.07 557.84 57391.02 88888.00 2001-09-30 18:39:59.493 273 15621.68 558.70 57390.53 88888.00 2001-09-30 18:40:00.493 273 15621.81 558.58 57390.41 88888.00 2001-09-30 18:40:01.493 273 15622.59 558.33 57390.90 88888.00 2001-09-30 18:40:02.493 273 15622.33 558.83 57390.90 88888.00 2001-09-30 18:40:03.493 273 15621.29 559.08 57390.90 88888.00 2001-09-30 18:40:04.493 273 15621.55 559.32 57391.39 88888.00 2001-09-30 18:40:05.493 273 15622.33 560.19 57390.53 88888.00 2001-09-30 18:40:06.493 273 15621.81 559.20 57391.39 88888.00 2001-09-30 18:40:07.493 273 15622.07 559.57 57391.63 88888.00 2001-09-30 18:40:08.493 273 15620.77 559.70 57391.27 88888.00 2001-09-30 18:40:09.493 273 15621.03 559.45 57391.63 88888.00 2001-09-30 18:40:10.493 273 15620.51 559.70 57391.39 88888.00 2001-09-30 18:40:11.493 273 15620.12 560.19 57391.39 88888.00 2001-09-30 18:40:12.493 273 15619.99 560.07 57391.39 88888.00 2001-09-30 18:40:13.493 273 15619.34 559.94 57391.88 88888.00 2001-09-30 18:40:14.493 273 15619.60 560.69 57391.51 88888.00 2001-09-30 18:40:15.493 273 15619.86 561.43 57391.39 88888.00 2001-09-30 18:40:16.493 273 15619.47 560.56 57392.00 88888.00 2001-09-30 18:40:17.493 273 15619.60 560.31 57392.00 88888.00 2001-09-30 18:40:18.493 273 15618.56 560.31 57391.63 88888.00 2001-09-30 18:40:19.493 273 15618.69 560.69 57392.00 88888.00 2001-09-30 18:40:20.493 273 15618.95 560.31 57391.88 88888.00 2001-09-30 18:40:21.493 273 15618.04 561.68 57392.12 88888.00 2001-09-30 18:40:22.493 273 15618.04 561.43 57392.49 88888.00 2001-09-30 18:40:23.493 273 15618.30 561.43 57391.02 88888.00 2001-09-30 18:40:24.493 273 15618.17 562.05 57392.24 88888.00 2001-09-30 18:40:25.493 273 15617.78 561.80 57391.63 88888.00 2001-09-30 18:40:26.493 273 15618.17 561.55 57391.63 88888.00 2001-09-30 18:40:27.493 273 15618.69 562.30 57391.75 88888.00 2001-09-30 18:40:28.493 273 15617.78 561.55 57392.36 88888.00 2001-09-30 18:40:29.493 273 15618.43 561.31 57391.51 88888.00 2001-09-30 18:40:30.493 273 15618.17 561.80 57391.75 88888.00 2001-09-30 18:40:31.493 273 15617.65 562.42 57391.63 88888.00 2001-09-30 18:40:32.493 273 15618.82 562.54 57390.78 88888.00 2001-09-30 18:40:33.493 273 15618.95 561.80 57391.63 88888.00 2001-09-30 18:40:34.493 273 15619.08 562.79 57391.51 88888.00 2001-09-30 18:40:35.493 273 15618.30 561.68 57392.24 88888.00 2001-09-30 18:40:36.493 273 15618.43 562.17 57391.27 88888.00 2001-09-30 18:40:37.493 273 15618.82 562.92 57391.51 88888.00 2001-09-30 18:40:38.493 273 15618.04 563.91 57391.75 88888.00 2001-09-30 18:40:39.493 273 15619.08 564.28 57391.63 88888.00 2001-09-30 18:40:40.493 273 15619.99 564.90 57391.39 88888.00 2001-09-30 18:40:41.493 273 15619.34 564.03 57390.90 88888.00 2001-09-30 18:40:42.493 273 15619.86 563.91 57391.75 88888.00 2001-09-30 18:40:43.493 273 15619.60 563.91 57391.75 88888.00 2001-09-30 18:40:44.493 273 15619.60 563.53 57391.27 88888.00 2001-09-30 18:40:45.493 273 15619.73 563.41 57392.12 88888.00 2001-09-30 18:40:46.493 273 15619.08 563.16 57392.00 88888.00 2001-09-30 18:40:47.493 273 15618.95 562.54 57391.75 88888.00 2001-09-30 18:40:48.493 273 15618.04 561.68 57392.12 88888.00 2001-09-30 18:40:49.493 273 15619.21 561.92 57391.75 88888.00 2001-09-30 18:40:50.493 273 15619.08 562.30 57391.75 88888.00 2001-09-30 18:40:51.493 273 15619.21 562.17 57391.39 88888.00 2001-09-30 18:40:52.493 273 15619.60 562.17 57391.27 88888.00 2001-09-30 18:40:53.493 273 15619.21 561.55 57391.63 88888.00 2001-09-30 18:40:54.493 273 15619.34 562.42 57390.53 88888.00 2001-09-30 18:40:55.493 273 15619.73 561.68 57391.88 88888.00 2001-09-30 18:40:56.493 273 15619.34 561.80 57391.14 88888.00 2001-09-30 18:40:57.493 273 15619.73 561.80 57391.51 88888.00 2001-09-30 18:40:58.493 273 15619.73 562.05 57390.90 88888.00 2001-09-30 18:40:59.493 273 15619.21 561.92 57391.63 88888.00 2001-09-30 18:41:00.493 273 15620.25 561.55 57390.78 88888.00 2001-09-30 18:41:01.493 273 15619.86 562.05 57391.51 88888.00 2001-09-30 18:41:02.493 273 15620.51 562.17 57391.51 88888.00 2001-09-30 18:41:03.493 273 15620.51 561.68 57391.02 88888.00 2001-09-30 18:41:04.493 273 15621.16 561.92 57391.51 88888.00 2001-09-30 18:41:05.493 273 15620.90 561.80 57391.63 88888.00 2001-09-30 18:41:06.493 273 15621.81 561.18 57392.00 88888.00 2001-09-30 18:41:07.493 273 15621.94 561.80 57391.39 88888.00 2001-09-30 18:41:08.493 273 15621.55 561.31 57390.90 88888.00 2001-09-30 18:41:09.493 273 15622.46 562.17 57392.12 88888.00 2001-09-30 18:41:10.493 273 15622.85 561.55 57391.88 88888.00 2001-09-30 18:41:11.493 273 15622.98 562.17 57391.27 88888.00 2001-09-30 18:41:12.493 273 15623.37 562.05 57391.51 88888.00 2001-09-30 18:41:13.493 273 15623.76 562.17 57392.12 88888.00 2001-09-30 18:41:14.493 273 15624.80 562.92 57391.75 88888.00 2001-09-30 18:41:15.493 273 15626.10 563.29 57391.75 88888.00 2001-09-30 18:41:16.493 273 15625.06 563.16 57391.88 88888.00 2001-09-30 18:41:17.493 273 15625.45 563.78 57392.36 88888.00 2001-09-30 18:41:18.493 273 15625.32 564.40 57392.12 88888.00 2001-09-30 18:41:19.493 273 15625.32 564.53 57392.86 88888.00 2001-09-30 18:41:20.493 273 15625.84 564.40 57392.73 88888.00 2001-09-30 18:41:21.493 273 15626.10 565.27 57391.88 88888.00 2001-09-30 18:41:22.493 273 15625.45 565.27 57393.10 88888.00 2001-09-30 18:41:23.493 273 15626.23 565.89 57393.10 88888.00 2001-09-30 18:41:24.493 273 15627.40 565.27 57393.22 88888.00 2001-09-30 18:41:25.493 273 15626.62 565.76 57393.10 88888.00 2001-09-30 18:41:26.493 273 15627.14 566.26 57393.22 88888.00 2001-09-30 18:41:27.493 273 15627.27 566.38 57393.10 88888.00 2001-09-30 18:41:28.493 273 15627.01 566.14 57393.59 88888.00 2001-09-30 18:41:29.493 273 15627.66 566.01 57394.08 88888.00 2001-09-30 18:41:30.493 273 15627.27 566.14 57393.95 88888.00 2001-09-30 18:41:31.493 273 15628.05 565.14 57393.71 88888.00 2001-09-30 18:41:32.493 273 15627.92 566.14 57393.95 88888.00 2001-09-30 18:41:33.493 273 15627.79 565.89 57393.83 88888.00 2001-09-30 18:41:34.493 273 15627.92 566.88 57394.08 88888.00 2001-09-30 18:41:35.493 273 15628.18 565.89 57393.95 88888.00 2001-09-30 18:41:36.493 273 15628.83 565.76 57394.20 88888.00 2001-09-30 18:41:37.493 273 15628.96 565.02 57394.45 88888.00 2001-09-30 18:41:38.493 273 15629.34 565.89 57393.71 88888.00 2001-09-30 18:41:39.493 273 15629.60 565.39 57394.69 88888.00 2001-09-30 18:41:40.493 273 15629.73 565.02 57395.42 88888.00 2001-09-30 18:41:41.493 273 15628.96 564.28 57394.81 88888.00 2001-09-30 18:41:42.493 273 15629.73 564.65 57394.69 88888.00 2001-09-30 18:41:43.493 273 15629.47 564.90 57394.81 88888.00 2001-09-30 18:41:44.493 273 15630.38 564.65 57394.81 88888.00 2001-09-30 18:41:45.493 273 15631.03 565.39 57395.30 88888.00 2001-09-30 18:41:46.493 273 15631.55 565.02 57395.42 88888.00 2001-09-30 18:41:47.493 273 15631.68 564.90 57395.05 88888.00 2001-09-30 18:41:48.493 273 15633.11 564.40 57395.54 88888.00 2001-09-30 18:41:49.493 273 15633.24 564.28 57395.42 88888.00 2001-09-30 18:41:50.493 273 15633.24 563.91 57394.81 88888.00 2001-09-30 18:41:51.493 273 15632.98 563.78 57395.18 88888.00 2001-09-30 18:41:52.493 273 15633.50 564.28 57395.79 88888.00 2001-09-30 18:41:53.493 273 15632.98 563.91 57395.05 88888.00 2001-09-30 18:41:54.493 273 15632.72 563.53 57395.05 88888.00 2001-09-30 18:41:55.493 273 15632.98 563.66 57395.05 88888.00 2001-09-30 18:41:56.493 273 15632.98 563.29 57395.05 88888.00 2001-09-30 18:41:57.493 273 15632.98 563.04 57395.67 88888.00 2001-09-30 18:41:58.493 273 15632.59 563.66 57395.67 88888.00 2001-09-30 18:41:59.493 273 15632.07 563.29 57395.05 88888.00 2001-09-30 18:42:00.493 273 15631.94 563.91 57395.67 88888.00 2001-09-30 18:42:01.493 273 15632.07 563.41 57394.93 88888.00 2001-09-30 18:42:02.493 273 15632.20 563.29 57394.69 88888.00 2001-09-30 18:42:03.493 273 15632.59 563.53 57395.30 88888.00 2001-09-30 18:42:04.493 273 15632.85 563.91 57395.05 88888.00 2001-09-30 18:42:05.493 273 15632.98 563.53 57395.79 88888.00 2001-09-30 18:42:06.493 273 15632.59 563.41 57395.54 88888.00 2001-09-30 18:42:07.493 273 15631.94 562.54 57395.67 88888.00 2001-09-30 18:42:08.493 273 15633.11 563.66 57395.18 88888.00 2001-09-30 18:42:09.493 273 15631.81 563.41 57395.54 88888.00 2001-09-30 18:42:10.493 273 15631.81 563.04 57395.42 88888.00 2001-09-30 18:42:11.493 273 15631.68 563.66 57395.54 88888.00 2001-09-30 18:42:12.493 273 15631.55 562.79 57395.79 88888.00 2001-09-30 18:42:13.493 273 15630.64 563.53 57395.67 88888.00 2001-09-30 18:42:14.493 273 15630.38 562.42 57395.67 88888.00 2001-09-30 18:42:15.493 273 15629.99 562.67 57394.45 88888.00 2001-09-30 18:42:16.493 273 15629.34 561.68 57394.81 88888.00 2001-09-30 18:42:17.493 273 15629.47 562.05 57394.93 88888.00 2001-09-30 18:42:18.493 273 15628.83 562.79 57395.67 88888.00 2001-09-30 18:42:19.493 273 15629.21 563.53 57394.57 88888.00 2001-09-30 18:42:20.493 273 15628.44 562.92 57394.93 88888.00 2001-09-30 18:42:21.493 273 15627.79 562.92 57395.18 88888.00 2001-09-30 18:42:22.493 273 15627.92 562.42 57395.67 88888.00 2001-09-30 18:42:23.493 273 15628.05 562.30 57395.54 88888.00 2001-09-30 18:42:24.493 273 15627.66 563.04 57394.81 88888.00 2001-09-30 18:42:25.493 273 15627.53 562.54 57394.81 88888.00 2001-09-30 18:42:26.493 273 15627.27 562.42 57394.69 88888.00 2001-09-30 18:42:27.493 273 15627.66 563.04 57394.20 88888.00 2001-09-30 18:42:28.493 273 15627.14 562.67 57394.45 88888.00 2001-09-30 18:42:29.493 273 15626.88 562.79 57394.32 88888.00 2001-09-30 18:42:30.493 273 15626.75 563.41 57394.57 88888.00 2001-09-30 18:42:31.493 273 15627.14 564.28 57394.69 88888.00 2001-09-30 18:42:32.493 273 15626.88 563.78 57393.83 88888.00 2001-09-30 18:42:33.493 273 15627.14 563.78 57394.20 88888.00 2001-09-30 18:42:34.493 273 15627.27 564.15 57393.95 88888.00 2001-09-30 18:42:35.493 273 15626.49 564.03 57394.32 88888.00 2001-09-30 18:42:36.493 273 15626.36 564.65 57394.32 88888.00 2001-09-30 18:42:37.493 273 15627.14 563.53 57394.32 88888.00 2001-09-30 18:42:38.493 273 15627.27 564.90 57394.08 88888.00 2001-09-30 18:42:39.493 273 15626.88 564.77 57394.69 88888.00 2001-09-30 18:42:40.493 273 15627.66 564.77 57394.81 88888.00 2001-09-30 18:42:41.493 273 15627.01 565.02 57394.69 88888.00 2001-09-30 18:42:42.493 273 15626.62 564.77 57394.08 88888.00 2001-09-30 18:42:43.493 273 15627.27 564.90 57394.57 88888.00 2001-09-30 18:42:44.493 273 15626.23 565.89 57394.81 88888.00 2001-09-30 18:42:45.493 273 15627.27 565.52 57394.45 88888.00 2001-09-30 18:42:46.493 273 15627.01 565.52 57395.05 88888.00 2001-09-30 18:42:47.493 273 15627.14 565.39 57394.45 88888.00 2001-09-30 18:42:48.493 273 15627.40 565.39 57394.08 88888.00 2001-09-30 18:42:49.493 273 15627.40 565.89 57394.93 88888.00 2001-09-30 18:42:50.493 273 15627.14 565.27 57394.57 88888.00 2001-09-30 18:42:51.493 273 15627.40 565.39 57395.42 88888.00 2001-09-30 18:42:52.493 273 15627.79 564.65 57394.45 88888.00 2001-09-30 18:42:53.493 273 15627.27 565.52 57394.93 88888.00 2001-09-30 18:42:54.493 273 15628.05 565.14 57394.57 88888.00 2001-09-30 18:42:55.493 273 15627.79 565.39 57394.93 88888.00 2001-09-30 18:42:56.493 273 15628.05 565.02 57395.42 88888.00 2001-09-30 18:42:57.493 273 15627.66 565.14 57394.93 88888.00 2001-09-30 18:42:58.493 273 15628.18 565.27 57395.42 88888.00 2001-09-30 18:42:59.493 273 15628.31 565.27 57395.67 88888.00 2001-09-30 18:43:00.493 273 15628.57 565.89 57395.67 88888.00 2001-09-30 18:43:01.493 273 15628.31 565.89 57395.42 88888.00 2001-09-30 18:43:02.493 273 15629.21 566.26 57395.05 88888.00 2001-09-30 18:43:03.493 273 15628.70 565.89 57395.42 88888.00 2001-09-30 18:43:04.493 273 15628.96 567.00 57395.18 88888.00 2001-09-30 18:43:05.493 273 15628.83 566.76 57395.67 88888.00 2001-09-30 18:43:06.493 273 15628.96 566.51 57395.79 88888.00 2001-09-30 18:43:07.493 273 15628.44 566.51 57395.30 88888.00 2001-09-30 18:43:08.493 273 15629.60 566.26 57395.30 88888.00 2001-09-30 18:43:09.493 273 15628.70 565.64 57395.54 88888.00 2001-09-30 18:43:10.493 273 15628.70 565.64 57395.54 88888.00 2001-09-30 18:43:11.493 273 15628.83 566.63 57395.30 88888.00 2001-09-30 18:43:12.493 273 15628.83 566.14 57394.81 88888.00 2001-09-30 18:43:13.493 273 15627.66 566.26 57395.30 88888.00 2001-09-30 18:43:14.493 273 15628.18 566.38 57395.30 88888.00 2001-09-30 18:43:15.493 273 15628.44 566.51 57394.93 88888.00 2001-09-30 18:43:16.493 273 15628.18 566.38 57394.45 88888.00 2001-09-30 18:43:17.493 273 15628.05 566.14 57394.93 88888.00 2001-09-30 18:43:18.493 273 15628.57 566.26 57395.18 88888.00 2001-09-30 18:43:19.493 273 15628.31 566.63 57394.08 88888.00 2001-09-30 18:43:20.493 273 15628.05 566.14 57394.45 88888.00 2001-09-30 18:43:21.493 273 15627.79 566.88 57394.81 88888.00 2001-09-30 18:43:22.493 273 15628.31 567.25 57395.18 88888.00 2001-09-30 18:43:23.493 273 15628.05 567.00 57394.45 88888.00 2001-09-30 18:43:24.493 273 15628.31 567.50 57394.57 88888.00 2001-09-30 18:43:25.493 273 15627.79 566.88 57394.81 88888.00 2001-09-30 18:43:26.493 273 15627.27 567.00 57394.93 88888.00 2001-09-30 18:43:27.493 273 15627.92 566.88 57394.57 88888.00 2001-09-30 18:43:28.493 273 15627.27 567.00 57394.45 88888.00 2001-09-30 18:43:29.493 273 15627.92 567.00 57394.08 88888.00 2001-09-30 18:43:30.493 273 15627.53 567.00 57394.20 88888.00 2001-09-30 18:43:31.493 273 15627.40 567.13 57394.57 88888.00 2001-09-30 18:43:32.493 273 15627.53 567.25 57394.32 88888.00 2001-09-30 18:43:33.493 273 15627.14 567.13 57394.32 88888.00 2001-09-30 18:43:34.493 273 15627.27 566.88 57394.20 88888.00 2001-09-30 18:43:35.493 273 15626.49 567.00 57394.45 88888.00 2001-09-30 18:43:36.493 273 15625.97 566.14 57395.05 88888.00 2001-09-30 18:43:37.493 273 15625.58 565.27 57394.20 88888.00 2001-09-30 18:43:38.493 273 15625.71 565.76 57394.69 88888.00 2001-09-30 18:43:39.493 273 15625.19 565.76 57394.08 88888.00 2001-09-30 18:43:40.493 273 15625.45 565.14 57393.83 88888.00 2001-09-30 18:43:41.493 273 15625.32 565.14 57393.95 88888.00 2001-09-30 18:43:42.493 273 15624.28 564.65 57394.20 88888.00 2001-09-30 18:43:43.493 273 15624.54 565.14 57394.32 88888.00 2001-09-30 18:43:44.493 273 15624.67 564.77 57393.83 88888.00 2001-09-30 18:43:45.493 273 15624.28 564.28 57393.10 88888.00 2001-09-30 18:43:46.493 273 15624.28 564.90 57393.83 88888.00 2001-09-30 18:43:47.493 273 15623.89 564.65 57393.22 88888.00 2001-09-30 18:43:48.493 273 15623.50 564.77 57393.10 88888.00 2001-09-30 18:43:49.493 273 15624.02 565.52 57392.98 88888.00 2001-09-30 18:43:50.493 273 15623.76 564.77 57392.98 88888.00 2001-09-30 18:43:51.493 273 15623.63 564.90 57393.59 88888.00 2001-09-30 18:43:52.493 273 15623.50 564.28 57393.10 88888.00 2001-09-30 18:43:53.493 273 15623.76 564.53 57393.10 88888.00 2001-09-30 18:43:54.493 273 15623.37 564.40 57393.22 88888.00 2001-09-30 18:43:55.493 273 15623.50 564.28 57393.34 88888.00 2001-09-30 18:43:56.493 273 15623.11 564.15 57392.98 88888.00 2001-09-30 18:43:57.493 273 15623.76 563.78 57392.98 88888.00 2001-09-30 18:43:58.493 273 15623.63 563.53 57392.36 88888.00 2001-09-30 18:43:59.493 273 15623.63 563.04 57392.86 88888.00 2001-09-30 18:44:00.493 273 15623.24 563.66 57392.24 88888.00 2001-09-30 18:44:01.493 273 15622.72 562.92 57392.36 88888.00 2001-09-30 18:44:02.493 273 15622.85 562.79 57392.00 88888.00 2001-09-30 18:44:03.493 273 15623.63 564.28 57391.88 88888.00 2001-09-30 18:44:04.493 273 15623.89 563.66 57392.36 88888.00 2001-09-30 18:44:05.493 273 15622.98 563.91 57391.75 88888.00 2001-09-30 18:44:06.493 273 15623.37 564.03 57391.63 88888.00 2001-09-30 18:44:07.493 273 15623.50 564.65 57391.63 88888.00 2001-09-30 18:44:08.493 273 15623.24 564.77 57392.24 88888.00 2001-09-30 18:44:09.493 273 15623.50 564.65 57391.75 88888.00 2001-09-30 18:44:10.493 273 15623.24 564.40 57392.00 88888.00 2001-09-30 18:44:11.493 273 15624.28 564.65 57392.24 88888.00 2001-09-30 18:44:12.493 273 15623.37 564.77 57391.51 88888.00 2001-09-30 18:44:13.493 273 15624.41 564.40 57392.49 88888.00 2001-09-30 18:44:14.493 273 15624.80 564.40 57391.39 88888.00 2001-09-30 18:44:15.493 273 15624.02 563.53 57391.75 88888.00 2001-09-30 18:44:16.493 273 15624.02 563.78 57391.27 88888.00 2001-09-30 18:44:17.493 273 15623.89 563.53 57391.75 88888.00 2001-09-30 18:44:18.493 273 15624.02 563.91 57391.39 88888.00 2001-09-30 18:44:19.493 273 15623.76 563.91 57392.00 88888.00 2001-09-30 18:44:20.493 273 15622.59 563.29 57391.75 88888.00 2001-09-30 18:44:21.493 273 15623.37 564.03 57391.75 88888.00 2001-09-30 18:44:22.493 273 15622.72 563.29 57391.88 88888.00 2001-09-30 18:44:23.493 273 15622.72 563.16 57391.39 88888.00 2001-09-30 18:44:24.493 273 15622.33 562.54 57391.51 88888.00 2001-09-30 18:44:25.493 273 15621.68 562.42 57391.63 88888.00 2001-09-30 18:44:26.493 273 15622.59 562.30 57391.75 88888.00 2001-09-30 18:44:27.493 273 15622.33 562.05 57392.00 88888.00 2001-09-30 18:44:28.493 273 15621.94 562.30 57391.02 88888.00 2001-09-30 18:44:29.493 273 15621.68 562.54 57391.88 88888.00 2001-09-30 18:44:30.493 273 15621.42 562.42 57391.88 88888.00 2001-09-30 18:44:31.493 273 15621.42 562.05 57391.02 88888.00 2001-09-30 18:44:32.493 273 15621.68 560.93 57391.27 88888.00 2001-09-30 18:44:33.493 273 15621.81 560.93 57391.88 88888.00 2001-09-30 18:44:34.493 273 15621.42 560.69 57391.39 88888.00 2001-09-30 18:44:35.493 273 15621.42 559.94 57391.63 88888.00 2001-09-30 18:44:36.493 273 15621.42 560.07 57391.63 88888.00 2001-09-30 18:44:37.493 273 15620.77 560.56 57391.14 88888.00 2001-09-30 18:44:38.493 273 15621.03 560.56 57391.39 88888.00 2001-09-30 18:44:39.493 273 15621.16 560.69 57391.27 88888.00 2001-09-30 18:44:40.493 273 15621.55 561.06 57391.14 88888.00 2001-09-30 18:44:41.493 273 15621.55 561.06 57391.14 88888.00 2001-09-30 18:44:42.493 273 15621.81 561.06 57391.27 88888.00 2001-09-30 18:44:43.493 273 15622.07 560.93 57390.78 88888.00 2001-09-30 18:44:44.493 273 15621.03 561.92 57390.53 88888.00 2001-09-30 18:44:45.493 273 15621.81 561.31 57390.78 88888.00 2001-09-30 18:44:46.493 273 15622.07 562.05 57390.65 88888.00 2001-09-30 18:44:47.493 273 15620.90 561.68 57391.02 88888.00 2001-09-30 18:44:48.493 273 15621.03 561.80 57391.14 88888.00 2001-09-30 18:44:49.493 273 15620.90 561.92 57391.02 88888.00 2001-09-30 18:44:50.493 273 15621.55 562.05 57391.02 88888.00 2001-09-30 18:44:51.493 273 15621.16 562.17 57390.29 88888.00 2001-09-30 18:44:52.493 273 15621.16 561.55 57391.02 88888.00 2001-09-30 18:44:53.493 273 15620.90 561.43 57390.29 88888.00 2001-09-30 18:44:54.493 273 15620.51 561.55 57390.90 88888.00 2001-09-30 18:44:55.493 273 15620.51 560.93 57390.41 88888.00 2001-09-30 18:44:56.493 273 15619.60 560.31 57390.65 88888.00 2001-09-30 18:44:57.493 273 15619.73 560.69 57390.90 88888.00 2001-09-30 18:44:58.493 273 15619.73 560.44 57390.41 88888.00 2001-09-30 18:44:59.493 273 15619.86 560.81 57390.53 88888.00 2001-09-30 18:45:00.493 273 15619.34 560.07 57389.92 88888.00 2001-09-30 18:45:01.493 273 15619.21 560.81 57390.41 88888.00 2001-09-30 18:45:02.493 273 15620.12 560.19 57390.65 88888.00 2001-09-30 18:45:03.493 273 15620.38 560.44 57390.16 88888.00 2001-09-30 18:45:04.493 273 15620.25 561.06 57390.53 88888.00 2001-09-30 18:45:05.493 273 15620.25 560.69 57390.53 88888.00 2001-09-30 18:45:06.493 273 15619.73 560.31 57390.04 88888.00 2001-09-30 18:45:07.493 273 15619.47 559.82 57390.90 88888.00 2001-09-30 18:45:08.493 273 15619.73 560.31 57390.04 88888.00 2001-09-30 18:45:09.493 273 15619.73 560.44 57390.04 88888.00 2001-09-30 18:45:10.493 273 15619.34 560.07 57390.41 88888.00 2001-09-30 18:45:11.493 273 15620.64 559.57 57390.04 88888.00 2001-09-30 18:45:12.493 273 15619.60 559.57 57389.92 88888.00 2001-09-30 18:45:13.493 273 15620.38 559.32 57390.29 88888.00 2001-09-30 18:45:14.493 273 15620.64 558.95 57390.04 88888.00 2001-09-30 18:45:15.493 273 15620.25 559.57 57390.29 88888.00 2001-09-30 18:45:16.493 273 15619.60 559.32 57390.29 88888.00 2001-09-30 18:45:17.493 273 15619.73 559.32 57390.04 88888.00 2001-09-30 18:45:18.493 273 15618.95 558.95 57390.78 88888.00 2001-09-30 18:45:19.493 273 15619.86 559.70 57390.53 88888.00 2001-09-30 18:45:20.493 273 15619.99 559.70 57390.29 88888.00 2001-09-30 18:45:21.493 273 15620.12 559.32 57390.04 88888.00 2001-09-30 18:45:22.493 273 15620.12 559.57 57389.80 88888.00 2001-09-30 18:45:23.493 273 15619.47 559.32 57390.29 88888.00 2001-09-30 18:45:24.493 273 15619.21 559.94 57389.68 88888.00 2001-09-30 18:45:25.493 273 15619.60 559.45 57390.65 88888.00 2001-09-30 18:45:26.493 273 15619.21 560.19 57389.92 88888.00 2001-09-30 18:45:27.493 273 15620.25 559.70 57389.92 88888.00 2001-09-30 18:45:28.493 273 15619.86 559.94 57390.16 88888.00 2001-09-30 18:45:29.493 273 15619.60 559.82 57390.65 88888.00 2001-09-30 18:45:30.493 273 15618.69 559.32 57390.29 88888.00 2001-09-30 18:45:31.493 273 15619.34 558.95 57390.65 88888.00 2001-09-30 18:45:32.493 273 15618.56 559.32 57389.92 88888.00 2001-09-30 18:45:33.493 273 15618.69 559.70 57391.14 88888.00 2001-09-30 18:45:34.493 273 15618.56 559.08 57390.65 88888.00 2001-09-30 18:45:35.493 273 15618.69 559.08 57391.02 88888.00 2001-09-30 18:45:36.493 273 15618.56 559.57 57390.53 88888.00 2001-09-30 18:45:37.493 273 15619.21 559.70 57390.90 88888.00 2001-09-30 18:45:38.493 273 15619.73 559.57 57391.39 88888.00 2001-09-30 18:45:39.493 273 15619.34 558.21 57390.78 88888.00 2001-09-30 18:45:40.493 273 15619.21 558.46 57390.78 88888.00 2001-09-30 18:45:41.493 273 15618.43 558.21 57391.02 88888.00 2001-09-30 18:45:42.493 273 15618.17 559.08 57391.39 88888.00 2001-09-30 18:45:43.493 273 15617.52 557.84 57391.27 88888.00 2001-09-30 18:45:44.493 273 15617.78 558.09 57391.02 88888.00 2001-09-30 18:45:45.493 273 15618.04 558.58 57390.53 88888.00 2001-09-30 18:45:46.493 273 15618.30 558.33 57391.27 88888.00 2001-09-30 18:45:47.493 273 15617.52 557.96 57390.90 88888.00 2001-09-30 18:45:48.493 273 15617.91 558.09 57391.02 88888.00 2001-09-30 18:45:49.493 273 15617.39 558.21 57391.02 88888.00 2001-09-30 18:45:50.493 273 15617.91 557.34 57391.27 88888.00 2001-09-30 18:45:51.493 273 15617.52 558.09 57390.90 88888.00 2001-09-30 18:45:52.493 273 15617.91 557.96 57390.16 88888.00 2001-09-30 18:45:53.493 273 15617.26 557.84 57391.39 88888.00 2001-09-30 18:45:54.493 273 15617.52 558.83 57391.27 88888.00 2001-09-30 18:45:55.493 273 15617.78 557.71 57391.02 88888.00 2001-09-30 18:45:56.493 273 15617.91 558.58 57390.65 88888.00 2001-09-30 18:45:57.493 273 15617.00 558.95 57390.53 88888.00 2001-09-30 18:45:58.493 273 15617.00 558.09 57391.02 88888.00 2001-09-30 18:45:59.493 273 15617.39 558.46 57390.53 88888.00 2001-09-30 18:46:00.493 273 15617.91 558.46 57391.02 88888.00 2001-09-30 18:46:01.493 273 15617.52 557.84 57390.65 88888.00 2001-09-30 18:46:02.493 273 15617.65 557.96 57391.63 88888.00 2001-09-30 18:46:03.493 273 15617.13 557.59 57390.90 88888.00 2001-09-30 18:46:04.493 273 15616.35 557.59 57391.02 88888.00 2001-09-30 18:46:05.493 273 15617.39 557.22 57390.78 88888.00 2001-09-30 18:46:06.493 273 15616.09 557.09 57391.27 88888.00 2001-09-30 18:46:07.493 273 15617.52 557.34 57390.90 88888.00 2001-09-30 18:46:08.493 273 15617.78 557.96 57391.14 88888.00 2001-09-30 18:46:09.493 273 15617.13 557.71 57390.90 88888.00 2001-09-30 18:46:10.493 273 15617.26 557.47 57390.90 88888.00 2001-09-30 18:46:11.493 273 15617.52 557.96 57391.14 88888.00 2001-09-30 18:46:12.493 273 15617.78 557.84 57391.39 88888.00 2001-09-30 18:46:13.493 273 15617.91 557.84 57391.39 88888.00 2001-09-30 18:46:14.493 273 15618.69 557.71 57391.14 88888.00 2001-09-30 18:46:15.493 273 15617.39 557.47 57391.02 88888.00 2001-09-30 18:46:16.493 273 15617.26 557.96 57390.90 88888.00 2001-09-30 18:46:17.493 273 15617.65 557.96 57391.14 88888.00 2001-09-30 18:46:18.493 273 15616.87 557.71 57391.14 88888.00 2001-09-30 18:46:19.493 273 15616.74 558.09 57391.27 88888.00 2001-09-30 18:46:20.493 273 15616.74 558.83 57391.39 88888.00 2001-09-30 18:46:21.493 273 15616.74 559.20 57391.88 88888.00 2001-09-30 18:46:22.493 273 15617.00 558.33 57391.63 88888.00 2001-09-30 18:46:23.493 273 15617.13 557.84 57391.51 88888.00 2001-09-30 18:46:24.493 273 15616.48 558.58 57390.90 88888.00 2001-09-30 18:46:25.493 273 15617.13 558.95 57391.39 88888.00 2001-09-30 18:46:26.493 273 15617.00 558.70 57391.75 88888.00 2001-09-30 18:46:27.493 273 15617.00 558.09 57391.63 88888.00 2001-09-30 18:46:28.493 273 15617.00 557.71 57391.51 88888.00 2001-09-30 18:46:29.493 273 15617.52 558.33 57391.27 88888.00 2001-09-30 18:46:30.493 273 15617.39 558.09 57391.51 88888.00 2001-09-30 18:46:31.493 273 15616.74 558.33 57391.14 88888.00 2001-09-30 18:46:32.493 273 15617.26 557.96 57391.63 88888.00 2001-09-30 18:46:33.493 273 15617.65 558.09 57392.24 88888.00 2001-09-30 18:46:34.493 273 15617.65 557.96 57392.00 88888.00 2001-09-30 18:46:35.493 273 15617.52 558.21 57391.88 88888.00 2001-09-30 18:46:36.493 273 15617.52 558.46 57391.63 88888.00 2001-09-30 18:46:37.493 273 15617.52 558.95 57391.14 88888.00 2001-09-30 18:46:38.493 273 15618.30 558.46 57391.88 88888.00 2001-09-30 18:46:39.493 273 15617.65 558.58 57391.14 88888.00 2001-09-30 18:46:40.493 273 15617.78 558.46 57391.63 88888.00 2001-09-30 18:46:41.493 273 15617.78 557.96 57392.12 88888.00 2001-09-30 18:46:42.493 273 15618.43 558.46 57391.88 88888.00 2001-09-30 18:46:43.493 273 15618.17 558.21 57391.14 88888.00 2001-09-30 18:46:44.493 273 15618.30 557.96 57392.00 88888.00 2001-09-30 18:46:45.493 273 15618.17 558.83 57391.75 88888.00 2001-09-30 18:46:46.493 273 15616.87 558.21 57391.14 88888.00 2001-09-30 18:46:47.493 273 15617.26 558.09 57391.63 88888.00 2001-09-30 18:46:48.493 273 15616.35 557.47 57391.75 88888.00 2001-09-30 18:46:49.493 273 15617.26 557.71 57391.51 88888.00 2001-09-30 18:46:50.493 273 15616.61 557.59 57391.27 88888.00 2001-09-30 18:46:51.493 273 15616.22 556.97 57391.14 88888.00 2001-09-30 18:46:52.493 273 15616.35 556.97 57391.02 88888.00 2001-09-30 18:46:53.493 273 15616.74 557.09 57390.78 88888.00 2001-09-30 18:46:54.493 273 15616.22 557.34 57390.53 88888.00 2001-09-30 18:46:55.493 273 15616.35 557.09 57391.27 88888.00 2001-09-30 18:46:56.493 273 15615.83 557.47 57391.39 88888.00 2001-09-30 18:46:57.493 273 15616.48 557.59 57390.65 88888.00 2001-09-30 18:46:58.493 273 15615.57 557.71 57390.90 88888.00 2001-09-30 18:46:59.493 273 15615.31 556.97 57390.29 88888.00 2001-09-30 18:47:00.493 273 15615.18 557.59 57390.78 88888.00 2001-09-30 18:47:01.493 273 15615.44 557.22 57390.41 88888.00 2001-09-30 18:47:02.493 273 15615.57 557.59 57390.16 88888.00 2001-09-30 18:47:03.493 273 15615.05 557.71 57390.53 88888.00 2001-09-30 18:47:04.493 273 15614.66 557.22 57390.78 88888.00 2001-09-30 18:47:05.493 273 15614.53 558.09 57390.16 88888.00 2001-09-30 18:47:06.493 273 15614.66 557.71 57390.53 88888.00 2001-09-30 18:47:07.493 273 15615.05 558.83 57389.80 88888.00 2001-09-30 18:47:08.493 273 15614.53 557.59 57390.16 88888.00 2001-09-30 18:47:09.493 273 15614.27 557.84 57390.53 88888.00 2001-09-30 18:47:10.493 273 15614.14 557.84 57390.16 88888.00 2001-09-30 18:47:11.493 273 15614.27 557.84 57390.65 88888.00 2001-09-30 18:47:12.493 273 15614.01 558.21 57390.53 88888.00 2001-09-30 18:47:13.493 273 15614.53 558.70 57390.29 88888.00 2001-09-30 18:47:14.493 273 15614.53 557.96 57389.92 88888.00 2001-09-30 18:47:15.493 273 15614.66 558.70 57389.92 88888.00 2001-09-30 18:47:16.493 273 15615.05 559.32 57390.29 88888.00 2001-09-30 18:47:17.493 273 15615.05 558.58 57390.78 88888.00 2001-09-30 18:47:18.493 273 15615.70 559.32 57390.41 88888.00 2001-09-30 18:47:19.493 273 15615.83 558.70 57390.04 88888.00 2001-09-30 18:47:20.493 273 15616.35 559.32 57390.65 88888.00 2001-09-30 18:47:21.493 273 15616.35 558.83 57390.29 88888.00 2001-09-30 18:47:22.493 273 15616.09 558.95 57390.29 88888.00 2001-09-30 18:47:23.493 273 15616.74 558.95 57390.90 88888.00 2001-09-30 18:47:24.493 273 15616.74 558.83 57390.16 88888.00 2001-09-30 18:47:25.493 273 15617.26 558.33 57390.53 88888.00 2001-09-30 18:47:26.493 273 15616.61 558.09 57390.78 88888.00 2001-09-30 18:47:27.493 273 15617.26 558.33 57391.75 88888.00 2001-09-30 18:47:28.493 273 15617.13 558.58 57390.65 88888.00 2001-09-30 18:47:29.493 273 15617.13 558.58 57390.78 88888.00 2001-09-30 18:47:30.493 273 15616.61 558.46 57390.53 88888.00 2001-09-30 18:47:31.493 273 15616.87 558.83 57390.90 88888.00 2001-09-30 18:47:32.493 273 15617.13 558.33 57391.02 88888.00 2001-09-30 18:47:33.493 273 15618.30 559.08 57391.02 88888.00 2001-09-30 18:47:34.493 273 15618.82 558.95 57391.27 88888.00 2001-09-30 18:47:35.493 273 15618.30 559.94 57390.90 88888.00 2001-09-30 18:47:36.493 273 15618.69 559.82 57390.90 88888.00 2001-09-30 18:47:37.493 273 15618.69 560.44 57390.78 88888.00 2001-09-30 18:47:38.493 273 15619.47 560.93 57391.02 88888.00 2001-09-30 18:47:39.493 273 15619.73 560.81 57391.27 88888.00 2001-09-30 18:47:40.493 273 15619.34 560.93 57391.27 88888.00 2001-09-30 18:47:41.493 273 15620.38 560.69 57391.63 88888.00 2001-09-30 18:47:42.493 273 15621.29 560.56 57391.39 88888.00 2001-09-30 18:47:43.493 273 15621.68 561.43 57391.27 88888.00 2001-09-30 18:47:44.493 273 15621.68 561.68 57391.75 88888.00 2001-09-30 18:47:45.493 273 15622.59 562.05 57391.75 88888.00 2001-09-30 18:47:46.493 273 15622.20 562.30 57392.12 88888.00 2001-09-30 18:47:47.493 273 15623.50 561.68 57392.00 88888.00 2001-09-30 18:47:48.493 273 15623.24 562.79 57391.75 88888.00 2001-09-30 18:47:49.493 273 15624.41 562.79 57392.00 88888.00 2001-09-30 18:47:50.493 273 15624.28 562.79 57392.36 88888.00 2001-09-30 18:47:51.493 273 15625.06 562.67 57392.12 88888.00 2001-09-30 18:47:52.493 273 15624.93 562.67 57392.00 88888.00 2001-09-30 18:47:53.493 273 15625.84 563.04 57392.73 88888.00 2001-09-30 18:47:54.493 273 15624.93 562.17 57392.36 88888.00 2001-09-30 18:47:55.493 273 15625.84 562.54 57392.98 88888.00 2001-09-30 18:47:56.493 273 15625.19 562.92 57393.22 88888.00 2001-09-30 18:47:57.493 273 15625.58 562.79 57393.22 88888.00 2001-09-30 18:47:58.493 273 15624.93 563.16 57393.34 88888.00 2001-09-30 18:47:59.493 273 15625.71 563.04 57393.10 88888.00 2001-09-30 18:48:00.493 273 15625.84 563.53 57393.10 88888.00 2001-09-30 18:48:01.493 273 15626.10 562.92 57393.83 88888.00 2001-09-30 18:48:02.493 273 15625.84 563.29 57393.22 88888.00 2001-09-30 18:48:03.493 273 15627.27 563.04 57392.86 88888.00 2001-09-30 18:48:04.493 273 15627.27 562.42 57393.59 88888.00 2001-09-30 18:48:05.493 273 15626.62 562.42 57392.86 88888.00 2001-09-30 18:48:06.493 273 15626.49 562.67 57392.98 88888.00 2001-09-30 18:48:07.493 273 15626.62 562.67 57392.73 88888.00 2001-09-30 18:48:08.493 273 15626.75 562.17 57393.10 88888.00 2001-09-30 18:48:09.493 273 15627.01 563.16 57393.10 88888.00 2001-09-30 18:48:10.493 273 15626.88 563.16 57393.83 88888.00 2001-09-30 18:48:11.493 273 15627.66 563.29 57392.73 88888.00 2001-09-30 18:48:12.493 273 15627.27 563.53 57393.34 88888.00 2001-09-30 18:48:13.493 273 15628.18 563.16 57393.95 88888.00 2001-09-30 18:48:14.493 273 15628.05 564.40 57393.59 88888.00 2001-09-30 18:48:15.493 273 15628.31 564.03 57393.59 88888.00 2001-09-30 18:48:16.493 273 15628.18 564.53 57393.95 88888.00 2001-09-30 18:48:17.493 273 15628.57 564.53 57393.95 88888.00 2001-09-30 18:48:18.493 273 15628.44 564.28 57393.83 88888.00 2001-09-30 18:48:19.493 273 15628.70 564.65 57394.08 88888.00 2001-09-30 18:48:20.493 273 15629.21 565.14 57394.08 88888.00 2001-09-30 18:48:21.493 273 15629.21 565.52 57394.32 88888.00 2001-09-30 18:48:22.493 273 15629.21 565.39 57393.83 88888.00 2001-09-30 18:48:23.493 273 15629.21 565.39 57394.32 88888.00 2001-09-30 18:48:24.493 273 15629.47 565.52 57394.32 88888.00 2001-09-30 18:48:25.493 273 15629.60 564.90 57393.95 88888.00 2001-09-30 18:48:26.493 273 15630.25 564.90 57394.08 88888.00 2001-09-30 18:48:27.493 273 15630.51 565.64 57394.81 88888.00 2001-09-30 18:48:28.493 273 15629.34 565.76 57394.08 88888.00 2001-09-30 18:48:29.493 273 15629.73 566.01 57394.32 88888.00 2001-09-30 18:48:30.493 273 15629.34 566.14 57394.57 88888.00 2001-09-30 18:48:31.493 273 15628.83 566.51 57394.20 88888.00 2001-09-30 18:48:32.493 273 15628.83 566.38 57394.81 88888.00 2001-09-30 18:48:33.493 273 15629.60 566.88 57394.45 88888.00 2001-09-30 18:48:34.493 273 15629.21 566.76 57394.57 88888.00 2001-09-30 18:48:35.493 273 15629.08 567.50 57394.69 88888.00 2001-09-30 18:48:36.493 273 15629.99 566.88 57395.18 88888.00 2001-09-30 18:48:37.493 273 15629.73 566.76 57394.69 88888.00 2001-09-30 18:48:38.493 273 15629.34 567.25 57395.05 88888.00 2001-09-30 18:48:39.493 273 15630.38 567.99 57394.93 88888.00 2001-09-30 18:48:40.493 273 15629.34 567.87 57395.18 88888.00 2001-09-30 18:48:41.493 273 15630.25 567.13 57395.05 88888.00 2001-09-30 18:48:42.493 273 15629.99 566.88 57394.81 88888.00 2001-09-30 18:48:43.493 273 15629.60 568.12 57394.81 88888.00 2001-09-30 18:48:44.493 273 15630.25 567.62 57394.93 88888.00 2001-09-30 18:48:45.493 273 15629.60 567.75 57395.05 88888.00 2001-09-30 18:48:46.493 273 15630.38 567.99 57395.05 88888.00 2001-09-30 18:48:47.493 273 15629.34 567.75 57395.30 88888.00 2001-09-30 18:48:48.493 273 15628.83 567.37 57395.91 88888.00 2001-09-30 18:48:49.493 273 15628.57 567.25 57395.05 88888.00 2001-09-30 18:48:50.493 273 15628.83 567.87 57394.69 88888.00 2001-09-30 18:48:51.493 273 15628.18 568.61 57394.81 88888.00 2001-09-30 18:48:52.493 273 15627.79 568.37 57394.69 88888.00 2001-09-30 18:48:53.493 273 15627.40 568.61 57395.18 88888.00 2001-09-30 18:48:54.493 273 15627.27 568.74 57394.45 88888.00 2001-09-30 18:48:55.493 273 15627.27 568.74 57395.05 88888.00 2001-09-30 18:48:56.493 273 15627.66 568.86 57394.69 88888.00 2001-09-30 18:48:57.493 273 15626.75 568.86 57394.69 88888.00 2001-09-30 18:48:58.493 273 15627.40 569.23 57394.57 88888.00 2001-09-30 18:48:59.493 273 15626.23 569.23 57394.57 88888.00 2001-09-30 18:49:00.493 273 15625.19 569.48 57395.05 88888.00 2001-09-30 18:49:01.493 273 15625.97 569.60 57394.20 88888.00 2001-09-30 18:49:02.493 273 15625.45 569.11 57394.32 88888.00 2001-09-30 18:49:03.493 273 15625.19 569.23 57393.83 88888.00 2001-09-30 18:49:04.493 273 15624.80 569.98 57393.59 88888.00 2001-09-30 18:49:05.493 273 15625.06 568.61 57393.95 88888.00 2001-09-30 18:49:06.493 273 15624.41 568.86 57394.32 88888.00 2001-09-30 18:49:07.493 273 15624.67 568.61 57393.34 88888.00 2001-09-30 18:49:08.493 273 15624.41 568.61 57394.32 88888.00 2001-09-30 18:49:09.493 273 15624.28 568.24 57393.83 88888.00 2001-09-30 18:49:10.493 273 15624.93 568.12 57393.71 88888.00 2001-09-30 18:49:11.493 273 15624.93 567.87 57394.20 88888.00 2001-09-30 18:49:12.493 273 15624.93 568.12 57393.83 88888.00 2001-09-30 18:49:13.493 273 15624.41 567.75 57393.83 88888.00 2001-09-30 18:49:14.493 273 15624.54 567.50 57393.22 88888.00 2001-09-30 18:49:15.493 273 15624.54 567.75 57392.98 88888.00 2001-09-30 18:49:16.493 273 15623.50 567.62 57393.59 88888.00 2001-09-30 18:49:17.493 273 15623.50 567.62 57392.73 88888.00 2001-09-30 18:49:18.493 273 15623.37 567.87 57393.71 88888.00 2001-09-30 18:49:19.493 273 15624.15 567.87 57392.61 88888.00 2001-09-30 18:49:20.493 273 15624.67 567.75 57393.71 88888.00 2001-09-30 18:49:21.493 273 15624.67 567.50 57392.73 88888.00 2001-09-30 18:49:22.493 273 15625.45 567.37 57392.86 88888.00 2001-09-30 18:49:23.493 273 15625.71 567.50 57392.98 88888.00 2001-09-30 18:49:24.493 273 15626.36 567.25 57393.22 88888.00 2001-09-30 18:49:25.493 273 15626.23 567.00 57392.61 88888.00 2001-09-30 18:49:26.493 273 15627.01 567.62 57392.61 88888.00 2001-09-30 18:49:27.493 273 15626.36 567.13 57392.98 88888.00 2001-09-30 18:49:28.493 273 15627.40 567.50 57392.98 88888.00 2001-09-30 18:49:29.493 273 15627.66 566.76 57392.73 88888.00 2001-09-30 18:49:30.493 273 15627.66 567.00 57393.22 88888.00 2001-09-30 18:49:31.493 273 15627.40 567.87 57392.24 88888.00 2001-09-30 18:49:32.493 273 15629.08 567.50 57393.22 88888.00 2001-09-30 18:49:33.493 273 15629.08 566.51 57392.61 88888.00 2001-09-30 18:49:34.493 273 15628.70 566.76 57393.10 88888.00 2001-09-30 18:49:35.493 273 15628.96 566.76 57392.73 88888.00 2001-09-30 18:49:36.493 273 15629.08 566.63 57392.86 88888.00 2001-09-30 18:49:37.493 273 15628.70 566.76 57392.98 88888.00 2001-09-30 18:49:38.493 273 15629.47 566.26 57393.34 88888.00 2001-09-30 18:49:39.493 273 15628.96 566.76 57392.98 88888.00 2001-09-30 18:49:40.493 273 15628.44 567.25 57392.61 88888.00 2001-09-30 18:49:41.493 273 15629.08 567.75 57392.24 88888.00 2001-09-30 18:49:42.493 273 15628.70 567.50 57392.12 88888.00 2001-09-30 18:49:43.493 273 15629.60 567.62 57393.22 88888.00 2001-09-30 18:49:44.493 273 15629.73 567.87 57392.24 88888.00 2001-09-30 18:49:45.493 273 15630.12 567.50 57392.86 88888.00 2001-09-30 18:49:46.493 273 15630.64 567.50 57392.61 88888.00 2001-09-30 18:49:47.493 273 15630.90 568.24 57392.61 88888.00 2001-09-30 18:49:48.493 273 15630.77 567.87 57392.12 88888.00 2001-09-30 18:49:49.493 273 15630.64 567.75 57392.36 88888.00 2001-09-30 18:49:50.493 273 15631.29 567.87 57392.49 88888.00 2001-09-30 18:49:51.493 273 15630.38 567.62 57392.36 88888.00 2001-09-30 18:49:52.493 273 15630.64 567.87 57392.61 88888.00 2001-09-30 18:49:53.493 273 15629.34 567.62 57392.86 88888.00 2001-09-30 18:49:54.493 273 15629.86 567.75 57392.61 88888.00 2001-09-30 18:49:55.493 273 15631.03 567.87 57392.86 88888.00 2001-09-30 18:49:56.493 273 15630.12 568.24 57391.75 88888.00 2001-09-30 18:49:57.493 273 15630.51 567.87 57392.49 88888.00 2001-09-30 18:49:58.493 273 15630.51 567.50 57392.24 88888.00 2001-09-30 18:49:59.493 273 15631.03 567.87 57392.00 88888.00 2001-09-30 18:50:00.493 273 15631.29 567.99 57392.00 88888.00 2001-09-30 18:50:01.493 273 15630.90 568.12 57392.00 88888.00 2001-09-30 18:50:02.493 273 15631.55 567.62 57392.36 88888.00 2001-09-30 18:50:03.493 273 15632.33 567.25 57392.24 88888.00 2001-09-30 18:50:04.493 273 15632.07 566.38 57391.63 88888.00 2001-09-30 18:50:05.493 273 15632.72 567.50 57391.63 88888.00 2001-09-30 18:50:06.493 273 15633.24 567.00 57392.49 88888.00 2001-09-30 18:50:07.493 273 15633.37 565.52 57392.12 88888.00 2001-09-30 18:50:08.493 273 15633.76 566.38 57392.36 88888.00 2001-09-30 18:50:09.493 273 15634.02 566.88 57391.75 88888.00 2001-09-30 18:50:10.493 273 15632.72 566.88 57391.88 88888.00 2001-09-30 18:50:11.493 273 15633.50 566.76 57392.12 88888.00 2001-09-30 18:50:12.493 273 15633.24 567.25 57392.24 88888.00 2001-09-30 18:50:13.493 273 15633.24 568.61 57392.12 88888.00 2001-09-30 18:50:14.493 273 15633.76 568.12 57392.86 88888.00 2001-09-30 18:50:15.493 273 15634.28 567.62 57392.24 88888.00 2001-09-30 18:50:16.493 273 15635.06 568.24 57391.63 88888.00 2001-09-30 18:50:17.493 273 15636.10 568.37 57392.61 88888.00 2001-09-30 18:50:18.493 273 15635.71 568.24 57391.88 88888.00 2001-09-30 18:50:19.493 273 15634.54 568.12 57391.88 88888.00 2001-09-30 18:50:20.493 273 15635.06 568.49 57391.75 88888.00 2001-09-30 18:50:21.493 273 15635.58 568.49 57391.88 88888.00 2001-09-30 18:50:22.493 273 15635.45 568.24 57392.12 88888.00 2001-09-30 18:50:23.493 273 15635.58 568.49 57391.75 88888.00 2001-09-30 18:50:24.493 273 15635.97 569.11 57391.75 88888.00 2001-09-30 18:50:25.493 273 15635.45 569.11 57392.49 88888.00 2001-09-30 18:50:26.493 273 15636.10 569.48 57392.24 88888.00 2001-09-30 18:50:27.493 273 15635.97 570.10 57391.39 88888.00 2001-09-30 18:50:28.493 273 15636.23 569.36 57392.24 88888.00 2001-09-30 18:50:29.493 273 15636.10 570.35 57391.63 88888.00 2001-09-30 18:50:30.493 273 15635.71 570.47 57392.24 88888.00 2001-09-30 18:50:31.493 273 15636.75 570.35 57392.12 88888.00 2001-09-30 18:50:32.493 273 15637.27 570.35 57392.00 88888.00 2001-09-30 18:50:33.493 273 15637.27 570.10 57392.73 88888.00 2001-09-30 18:50:34.493 273 15637.27 570.47 57392.12 88888.00 2001-09-30 18:50:35.493 273 15637.14 569.98 57392.73 88888.00 2001-09-30 18:50:36.493 273 15637.27 570.84 57392.61 88888.00 2001-09-30 18:50:37.493 273 15637.14 571.09 57393.22 88888.00 2001-09-30 18:50:38.493 273 15637.40 571.59 57392.73 88888.00 2001-09-30 18:50:39.493 273 15637.01 571.83 57392.98 88888.00 2001-09-30 18:50:40.493 273 15637.53 571.59 57393.10 88888.00 2001-09-30 18:50:41.493 273 15637.53 571.83 57393.71 88888.00 2001-09-30 18:50:42.493 273 15637.27 571.71 57393.34 88888.00 2001-09-30 18:50:43.493 273 15637.14 571.46 57393.71 88888.00 2001-09-30 18:50:44.493 273 15636.62 571.34 57393.34 88888.00 2001-09-30 18:50:45.493 273 15636.23 570.84 57392.98 88888.00 2001-09-30 18:50:46.493 273 15636.23 571.09 57393.46 88888.00 2001-09-30 18:50:47.493 273 15636.10 571.21 57393.59 88888.00 2001-09-30 18:50:48.493 273 15636.23 571.59 57393.34 88888.00 2001-09-30 18:50:49.493 273 15636.88 571.96 57393.34 88888.00 2001-09-30 18:50:50.493 273 15637.01 571.83 57393.46 88888.00 2001-09-30 18:50:51.493 273 15636.75 571.83 57393.34 88888.00 2001-09-30 18:50:52.493 273 15637.01 571.34 57393.10 88888.00 2001-09-30 18:50:53.493 273 15636.36 570.97 57393.22 88888.00 2001-09-30 18:50:54.493 273 15636.88 570.59 57393.34 88888.00 2001-09-30 18:50:55.493 273 15636.75 571.09 57392.73 88888.00 2001-09-30 18:50:56.493 273 15636.49 571.59 57393.22 88888.00 2001-09-30 18:50:57.493 273 15636.49 571.71 57393.22 88888.00 2001-09-30 18:50:58.493 273 15636.23 571.59 57392.61 88888.00 2001-09-30 18:50:59.493 273 15636.49 572.08 57392.36 88888.00 2001-09-30 18:51:00.493 273 15636.49 571.96 57392.61 88888.00 2001-09-30 18:51:01.493 273 15637.27 572.45 57392.24 88888.00 2001-09-30 18:51:02.493 273 15637.01 572.33 57391.88 88888.00 2001-09-30 18:51:03.493 273 15637.40 572.20 57392.00 88888.00 2001-09-30 18:51:04.493 273 15637.79 571.96 57392.61 88888.00 2001-09-30 18:51:05.493 273 15637.66 572.45 57392.00 88888.00 2001-09-30 18:51:06.493 273 15638.05 572.08 57392.24 88888.00 2001-09-30 18:51:07.493 273 15638.05 571.21 57392.24 88888.00 2001-09-30 18:51:08.493 273 15637.53 570.97 57392.24 88888.00 2001-09-30 18:51:09.493 273 15638.18 571.83 57392.98 88888.00 2001-09-30 18:51:10.493 273 15638.18 571.34 57392.49 88888.00 2001-09-30 18:51:11.493 273 15638.05 570.35 57392.00 88888.00 2001-09-30 18:51:12.493 273 15638.05 570.97 57391.51 88888.00 2001-09-30 18:51:13.493 273 15638.31 570.35 57391.75 88888.00 2001-09-30 18:51:14.493 273 15638.57 571.34 57392.12 88888.00 2001-09-30 18:51:15.493 273 15638.57 571.21 57392.00 88888.00 2001-09-30 18:51:16.493 273 15638.57 570.84 57392.00 88888.00 2001-09-30 18:51:17.493 273 15638.96 570.97 57392.49 88888.00 2001-09-30 18:51:18.493 273 15638.05 570.35 57392.00 88888.00 2001-09-30 18:51:19.493 273 15638.18 570.47 57391.51 88888.00 2001-09-30 18:51:20.493 273 15637.66 569.48 57391.63 88888.00 2001-09-30 18:51:21.493 273 15637.53 569.36 57391.51 88888.00 2001-09-30 18:51:22.493 273 15637.27 568.61 57391.39 88888.00 2001-09-30 18:51:23.493 273 15637.01 569.36 57391.39 88888.00 2001-09-30 18:51:24.493 273 15637.92 568.86 57391.75 88888.00 2001-09-30 18:51:25.493 273 15637.66 569.36 57390.90 88888.00 2001-09-30 18:51:26.493 273 15637.79 569.23 57391.02 88888.00 2001-09-30 18:51:27.493 273 15637.53 568.98 57391.02 88888.00 2001-09-30 18:51:28.493 273 15637.53 568.86 57390.16 88888.00 2001-09-30 18:51:29.493 273 15637.66 567.99 57390.29 88888.00 2001-09-30 18:51:30.493 273 15637.01 568.49 57390.53 88888.00 2001-09-30 18:51:31.493 273 15637.27 568.61 57390.90 88888.00 2001-09-30 18:51:32.493 273 15637.66 568.12 57390.41 88888.00 2001-09-30 18:51:33.493 273 15637.14 568.12 57389.80 88888.00 2001-09-30 18:51:34.493 273 15636.36 568.37 57390.41 88888.00 2001-09-30 18:51:35.493 273 15636.49 568.49 57389.43 88888.00 2001-09-30 18:51:36.493 273 15637.53 568.37 57389.80 88888.00 2001-09-30 18:51:37.493 273 15636.23 567.87 57390.04 88888.00 2001-09-30 18:51:38.493 273 15637.01 568.24 57389.68 88888.00 2001-09-30 18:51:39.493 273 15635.84 568.61 57389.92 88888.00 2001-09-30 18:51:40.493 273 15636.36 568.12 57389.31 88888.00 2001-09-30 18:51:41.493 273 15635.58 567.99 57389.43 88888.00 2001-09-30 18:51:42.493 273 15635.45 567.37 57389.19 88888.00 2001-09-30 18:51:43.493 273 15634.80 567.00 57389.31 88888.00 2001-09-30 18:51:44.493 273 15634.93 567.13 57388.45 88888.00 2001-09-30 18:51:45.493 273 15634.93 567.00 57388.82 88888.00 2001-09-30 18:51:46.493 273 15635.06 567.50 57388.94 88888.00 2001-09-30 18:51:47.493 273 15634.80 567.25 57388.94 88888.00 2001-09-30 18:51:48.493 273 15634.41 567.25 57389.06 88888.00 2001-09-30 18:51:49.493 273 15634.67 567.25 57388.70 88888.00 2001-09-30 18:51:50.493 273 15635.19 566.76 57388.33 88888.00 2001-09-30 18:51:51.493 273 15634.80 566.76 57388.57 88888.00 2001-09-30 18:51:52.493 273 15634.93 565.89 57388.70 88888.00 2001-09-30 18:51:53.493 273 15634.67 565.64 57388.70 88888.00 2001-09-30 18:51:54.493 273 15635.58 565.14 57388.45 88888.00 2001-09-30 18:51:55.493 273 15633.37 564.53 57388.70 88888.00 2001-09-30 18:51:56.493 273 15633.63 563.66 57388.21 88888.00 2001-09-30 18:51:57.493 273 15634.15 563.29 57388.70 88888.00 2001-09-30 18:51:58.493 273 15633.89 562.42 57388.09 88888.00 2001-09-30 18:51:59.493 273 15634.41 562.92 57388.21 88888.00 2001-09-30 18:52:00.493 273 15633.24 562.30 57388.57 88888.00 2001-09-30 18:52:01.493 273 15633.63 562.17 57388.45 88888.00 2001-09-30 18:52:02.493 273 15633.11 561.80 57388.45 88888.00 2001-09-30 18:52:03.493 273 15633.76 561.43 57388.45 88888.00 2001-09-30 18:52:04.493 273 15633.50 561.43 57387.84 88888.00 2001-09-30 18:52:05.493 273 15633.89 561.06 57388.57 88888.00 2001-09-30 18:52:06.493 273 15632.59 560.31 57388.57 88888.00 2001-09-30 18:52:07.493 273 15632.46 561.06 57388.21 88888.00 2001-09-30 18:52:08.493 273 15632.46 562.05 57387.60 88888.00 2001-09-30 18:52:09.493 273 15631.94 562.42 57388.21 88888.00 2001-09-30 18:52:10.493 273 15631.03 561.92 57387.96 88888.00 2001-09-30 18:52:11.493 273 15631.42 561.55 57388.33 88888.00 2001-09-30 18:52:12.493 273 15631.16 561.80 57388.33 88888.00 2001-09-30 18:52:13.493 273 15630.90 561.43 57388.09 88888.00 2001-09-30 18:52:14.493 273 15630.38 561.43 57388.57 88888.00 2001-09-30 18:52:15.493 273 15629.21 562.05 57387.60 88888.00 2001-09-30 18:52:16.493 273 15629.08 561.06 57388.70 88888.00 2001-09-30 18:52:17.493 273 15628.57 561.18 57387.84 88888.00 2001-09-30 18:52:18.493 273 15628.44 561.18 57387.47 88888.00 2001-09-30 18:52:19.493 273 15628.18 561.06 57387.60 88888.00 2001-09-30 18:52:20.493 273 15627.53 560.69 57387.11 88888.00 2001-09-30 18:52:21.493 273 15627.27 560.19 57388.09 88888.00 2001-09-30 18:52:22.493 273 15627.27 560.19 57387.96 88888.00 2001-09-30 18:52:23.493 273 15626.36 560.69 57388.09 88888.00 2001-09-30 18:52:24.493 273 15626.75 559.08 57387.35 88888.00 2001-09-30 18:52:25.493 273 15626.10 559.70 57387.72 88888.00 2001-09-30 18:52:26.493 273 15625.97 560.07 57387.47 88888.00 2001-09-30 18:52:27.493 273 15625.19 559.32 57387.96 88888.00 2001-09-30 18:52:28.493 273 15625.32 559.57 57387.96 88888.00 2001-09-30 18:52:29.493 273 15625.19 559.20 57387.60 88888.00 2001-09-30 18:52:30.493 273 15624.54 559.57 57387.84 88888.00 2001-09-30 18:52:31.493 273 15624.93 560.31 57387.11 88888.00 2001-09-30 18:52:32.493 273 15624.67 560.07 57387.96 88888.00 2001-09-30 18:52:33.493 273 15624.80 560.19 57387.96 88888.00 2001-09-30 18:52:34.493 273 15623.89 560.44 57387.47 88888.00 2001-09-30 18:52:35.493 273 15625.32 562.05 57387.60 88888.00 2001-09-30 18:52:36.493 273 15624.02 561.06 57387.35 88888.00 2001-09-30 18:52:37.493 273 15623.89 561.18 57387.60 88888.00 2001-09-30 18:52:38.493 273 15623.89 561.68 57387.96 88888.00 2001-09-30 18:52:39.493 273 15623.11 562.30 57387.11 88888.00 2001-09-30 18:52:40.493 273 15622.72 562.54 57387.35 88888.00 2001-09-30 18:52:41.493 273 15622.20 561.80 57387.35 88888.00 2001-09-30 18:52:42.493 273 15622.20 561.43 57387.11 88888.00 2001-09-30 18:52:43.493 273 15621.29 561.68 57387.47 88888.00 2001-09-30 18:52:44.493 273 15620.64 561.31 57388.09 88888.00 2001-09-30 18:52:45.493 273 15620.38 561.18 57387.35 88888.00 2001-09-30 18:52:46.493 273 15620.25 560.81 57387.60 88888.00 2001-09-30 18:52:47.493 273 15619.73 560.93 57386.86 88888.00 2001-09-30 18:52:48.493 273 15620.38 561.06 57387.11 88888.00 2001-09-30 18:52:49.493 273 15620.12 560.56 57387.72 88888.00 2001-09-30 18:52:50.493 273 15620.12 560.69 57387.35 88888.00 2001-09-30 18:52:51.493 273 15619.47 560.19 57386.98 88888.00 2001-09-30 18:52:52.493 273 15619.60 560.69 57387.96 88888.00 2001-09-30 18:52:53.493 273 15619.73 560.69 57388.21 88888.00 2001-09-30 18:52:54.493 273 15619.73 560.56 57387.60 88888.00 2001-09-30 18:52:55.493 273 15619.60 561.06 57387.72 88888.00 2001-09-30 18:52:56.493 273 15619.86 561.18 57387.23 88888.00 2001-09-30 18:52:57.493 273 15619.86 560.56 57387.60 88888.00 2001-09-30 18:52:58.493 273 15619.99 561.55 57387.60 88888.00 2001-09-30 18:52:59.493 273 15619.60 560.81 57387.23 88888.00 2001-09-30 18:53:00.493 273 15619.21 561.31 57386.74 88888.00 2001-09-30 18:53:01.493 273 15619.99 560.69 57386.38 88888.00 2001-09-30 18:53:02.493 273 15620.51 561.43 57387.11 88888.00 2001-09-30 18:53:03.493 273 15620.64 561.43 57387.35 88888.00 2001-09-30 18:53:04.493 273 15620.38 561.18 57387.72 88888.00 2001-09-30 18:53:05.493 273 15620.38 561.55 57387.60 88888.00 2001-09-30 18:53:06.493 273 15620.38 561.80 57387.84 88888.00 2001-09-30 18:53:07.493 273 15621.16 561.31 57387.23 88888.00 2001-09-30 18:53:08.493 273 15620.77 562.17 57387.35 88888.00 2001-09-30 18:53:09.493 273 15620.64 561.55 57386.98 88888.00 2001-09-30 18:53:10.493 273 15620.25 561.92 57387.60 88888.00 2001-09-30 18:53:11.493 273 15620.25 561.55 57386.86 88888.00 2001-09-30 18:53:12.493 273 15621.16 561.80 57386.13 88888.00 2001-09-30 18:53:13.493 273 15622.07 562.17 57386.98 88888.00 2001-09-30 18:53:14.493 273 15621.81 562.54 57387.11 88888.00 2001-09-30 18:53:15.493 273 15622.33 562.54 57386.98 88888.00 2001-09-30 18:53:16.493 273 15622.72 562.79 57387.72 88888.00 2001-09-30 18:53:17.493 273 15622.20 562.17 57386.74 88888.00 2001-09-30 18:53:18.493 273 15622.85 562.92 57387.23 88888.00 2001-09-30 18:53:19.493 273 15623.37 563.53 57387.60 88888.00 2001-09-30 18:53:20.493 273 15623.11 563.53 57386.74 88888.00 2001-09-30 18:53:21.493 273 15624.15 564.15 57386.98 88888.00 2001-09-30 18:53:22.493 273 15624.93 564.53 57386.50 88888.00 2001-09-30 18:53:23.493 273 15625.06 565.14 57387.11 88888.00 2001-09-30 18:53:24.493 273 15624.54 565.14 57386.62 88888.00 2001-09-30 18:53:25.493 273 15624.67 565.76 57387.35 88888.00 2001-09-30 18:53:26.493 273 15625.71 566.26 57386.98 88888.00 2001-09-30 18:53:27.493 273 15626.10 565.64 57387.35 88888.00 2001-09-30 18:53:28.493 273 15626.10 565.89 57387.23 88888.00 2001-09-30 18:53:29.493 273 15625.84 565.64 57387.60 88888.00 2001-09-30 18:53:30.493 273 15625.97 565.64 57387.72 88888.00 2001-09-30 18:53:31.493 273 15626.10 565.27 57387.84 88888.00 2001-09-30 18:53:32.493 273 15626.62 565.14 57387.60 88888.00 2001-09-30 18:53:33.493 273 15626.88 565.39 57387.96 88888.00 2001-09-30 18:53:34.493 273 15627.66 564.40 57388.57 88888.00 2001-09-30 18:53:35.493 273 15627.40 565.39 57388.21 88888.00 2001-09-30 18:53:36.493 273 15628.18 565.64 57387.47 88888.00 2001-09-30 18:53:37.493 273 15628.70 564.53 57387.35 88888.00 2001-09-30 18:53:38.493 273 15630.12 564.90 57388.09 88888.00 2001-09-30 18:53:39.493 273 15630.51 566.51 57387.84 88888.00 2001-09-30 18:53:40.493 273 15630.64 566.51 57389.06 88888.00 2001-09-30 18:53:41.493 273 15631.68 566.01 57388.33 88888.00 2001-09-30 18:53:42.493 273 15631.68 566.76 57388.09 88888.00 2001-09-30 18:53:43.493 273 15632.33 566.38 57388.70 88888.00 2001-09-30 18:53:44.493 273 15632.98 566.76 57388.57 88888.00 2001-09-30 18:53:45.493 273 15634.02 567.00 57388.57 88888.00 2001-09-30 18:53:46.493 273 15633.63 566.14 57388.82 88888.00 2001-09-30 18:53:47.493 273 15634.02 566.38 57388.21 88888.00 2001-09-30 18:53:48.493 273 15633.63 566.88 57388.82 88888.00 2001-09-30 18:53:49.493 273 15634.54 566.63 57388.94 88888.00 2001-09-30 18:53:50.493 273 15634.80 565.76 57389.31 88888.00 2001-09-30 18:53:51.493 273 15634.02 565.64 57389.19 88888.00 2001-09-30 18:53:52.493 273 15635.71 565.14 57389.06 88888.00 2001-09-30 18:53:53.493 273 15636.23 564.03 57388.82 88888.00 2001-09-30 18:53:54.493 273 15636.62 564.90 57389.31 88888.00 2001-09-30 18:53:55.493 273 15636.36 563.78 57389.19 88888.00 2001-09-30 18:53:56.493 273 15636.88 563.66 57390.04 88888.00 2001-09-30 18:53:57.493 273 15637.53 562.54 57389.92 88888.00 2001-09-30 18:53:58.493 273 15638.05 562.67 57389.68 88888.00 2001-09-30 18:53:59.493 273 15637.14 562.54 57390.16 88888.00 2001-09-30 18:54:00.493 273 15638.31 563.04 57390.41 88888.00 2001-09-30 18:54:01.493 273 15637.92 563.04 57390.53 88888.00 2001-09-30 18:54:02.493 273 15638.57 562.67 57390.53 88888.00 2001-09-30 18:54:03.493 273 15638.70 562.79 57390.41 88888.00 2001-09-30 18:54:04.493 273 15638.70 561.92 57390.41 88888.00 2001-09-30 18:54:05.493 273 15638.44 562.30 57391.14 88888.00 2001-09-30 18:54:06.493 273 15638.05 562.67 57391.51 88888.00 2001-09-30 18:54:07.493 273 15637.79 562.54 57390.78 88888.00 2001-09-30 18:54:08.493 273 15638.18 562.17 57391.14 88888.00 2001-09-30 18:54:09.493 273 15637.40 562.30 57391.51 88888.00 2001-09-30 18:54:10.493 273 15636.62 562.79 57391.51 88888.00 2001-09-30 18:54:11.493 273 15636.62 561.68 57391.39 88888.00 2001-09-30 18:54:12.493 273 15636.62 561.68 57391.63 88888.00 2001-09-30 18:54:13.493 273 15636.36 562.42 57391.63 88888.00 2001-09-30 18:54:14.493 273 15635.45 562.17 57391.14 88888.00 2001-09-30 18:54:15.493 273 15635.97 561.55 57391.14 88888.00 2001-09-30 18:54:16.493 273 15635.45 561.55 57391.39 88888.00 2001-09-30 18:54:17.493 273 15635.71 561.68 57391.88 88888.00 2001-09-30 18:54:18.493 273 15635.45 561.68 57391.14 88888.00 2001-09-30 18:54:19.493 273 15635.45 561.06 57390.90 88888.00 2001-09-30 18:54:20.493 273 15635.06 561.55 57391.39 88888.00 2001-09-30 18:54:21.493 273 15635.19 560.56 57391.27 88888.00 2001-09-30 18:54:22.493 273 15635.58 560.93 57392.36 88888.00 2001-09-30 18:54:23.493 273 15634.15 561.18 57391.51 88888.00 2001-09-30 18:54:24.493 273 15634.15 561.18 57390.90 88888.00 2001-09-30 18:54:25.493 273 15634.93 560.93 57391.51 88888.00 2001-09-30 18:54:26.493 273 15634.67 561.06 57391.02 88888.00 2001-09-30 18:54:27.493 273 15634.67 560.31 57391.88 88888.00 2001-09-30 18:54:28.493 273 15634.41 560.56 57391.27 88888.00 2001-09-30 18:54:29.493 273 15633.89 560.81 57391.63 88888.00 2001-09-30 18:54:30.493 273 15634.67 560.31 57391.14 88888.00 2001-09-30 18:54:31.493 273 15634.15 560.07 57392.00 88888.00 2001-09-30 18:54:32.493 273 15634.41 560.44 57392.24 88888.00 2001-09-30 18:54:33.493 273 15634.15 560.44 57391.88 88888.00 2001-09-30 18:54:34.493 273 15634.28 559.82 57392.00 88888.00 2001-09-30 18:54:35.493 273 15634.28 559.20 57391.75 88888.00 2001-09-30 18:54:36.493 273 15635.19 559.94 57392.00 88888.00 2001-09-30 18:54:37.493 273 15634.67 560.19 57392.00 88888.00 2001-09-30 18:54:38.493 273 15634.15 560.31 57391.75 88888.00 2001-09-30 18:54:39.493 273 15634.41 560.19 57391.63 88888.00 2001-09-30 18:54:40.493 273 15634.80 560.19 57391.88 88888.00 2001-09-30 18:54:41.493 273 15634.54 560.69 57392.61 88888.00 2001-09-30 18:54:42.493 273 15634.41 561.18 57392.00 88888.00 2001-09-30 18:54:43.493 273 15633.89 560.56 57392.61 88888.00 2001-09-30 18:54:44.493 273 15634.28 560.31 57392.24 88888.00 2001-09-30 18:54:45.493 273 15634.28 560.69 57392.24 88888.00 2001-09-30 18:54:46.493 273 15634.02 560.31 57392.98 88888.00 2001-09-30 18:54:47.493 273 15633.89 560.69 57392.49 88888.00 2001-09-30 18:54:48.493 273 15633.89 561.06 57392.61 88888.00 2001-09-30 18:54:49.493 273 15634.41 560.93 57392.98 88888.00 2001-09-30 18:54:50.493 273 15633.76 560.81 57392.61 88888.00 2001-09-30 18:54:51.493 273 15633.37 560.81 57392.61 88888.00 2001-09-30 18:54:52.493 273 15634.15 560.81 57392.49 88888.00 2001-09-30 18:54:53.493 273 15634.41 560.93 57393.10 88888.00 2001-09-30 18:54:54.493 273 15634.54 561.18 57392.86 88888.00 2001-09-30 18:54:55.493 273 15633.76 561.18 57392.00 88888.00 2001-09-30 18:54:56.493 273 15634.28 561.06 57392.24 88888.00 2001-09-30 18:54:57.493 273 15633.76 561.06 57392.36 88888.00 2001-09-30 18:54:58.493 273 15633.89 560.19 57393.59 88888.00 2001-09-30 18:54:59.493 273 15634.15 560.44 57393.10 88888.00 2001-09-30 18:55:00.493 273 15633.63 560.19 57392.98 88888.00 2001-09-30 18:55:01.493 273 15634.15 560.44 57393.34 88888.00 2001-09-30 18:55:02.493 273 15634.02 559.57 57392.98 88888.00 2001-09-30 18:55:03.493 273 15633.89 559.32 57393.34 88888.00 2001-09-30 18:55:04.493 273 15633.63 559.45 57393.46 88888.00 2001-09-30 18:55:05.493 273 15634.28 558.70 57393.34 88888.00 2001-09-30 18:55:06.493 273 15634.54 558.70 57393.10 88888.00 2001-09-30 18:55:07.493 273 15634.93 559.08 57392.86 88888.00 2001-09-30 18:55:08.493 273 15634.54 559.57 57393.34 88888.00 2001-09-30 18:55:09.493 273 15634.80 559.82 57394.32 88888.00 2001-09-30 18:55:10.493 273 15635.32 559.20 57394.08 88888.00 2001-09-30 18:55:11.493 273 15635.32 559.82 57393.71 88888.00 2001-09-30 18:55:12.493 273 15634.80 559.70 57393.71 88888.00 2001-09-30 18:55:13.493 273 15634.93 559.70 57393.83 88888.00 2001-09-30 18:55:14.493 273 15634.67 559.70 57393.95 88888.00 2001-09-30 18:55:15.493 273 15634.54 559.82 57393.83 88888.00 2001-09-30 18:55:16.493 273 15634.93 559.82 57393.59 88888.00 2001-09-30 18:55:17.493 273 15634.54 559.82 57394.69 88888.00 2001-09-30 18:55:18.493 273 15634.54 559.45 57394.81 88888.00 2001-09-30 18:55:19.493 273 15634.54 559.45 57393.71 88888.00 2001-09-30 18:55:20.493 273 15634.15 560.44 57394.08 88888.00 2001-09-30 18:55:21.493 273 15634.41 560.19 57394.81 88888.00 2001-09-30 18:55:22.493 273 15634.28 559.45 57394.81 88888.00 2001-09-30 18:55:23.493 273 15634.15 559.20 57394.57 88888.00 2001-09-30 18:55:24.493 273 15632.98 558.95 57393.83 88888.00 2001-09-30 18:55:25.493 273 15632.98 558.58 57394.45 88888.00 2001-09-30 18:55:26.493 273 15632.85 558.95 57394.57 88888.00 2001-09-30 18:55:27.493 273 15632.59 558.46 57394.20 88888.00 2001-09-30 18:55:28.493 273 15632.85 558.46 57393.95 88888.00 2001-09-30 18:55:29.493 273 15633.24 558.21 57394.32 88888.00 2001-09-30 18:55:30.493 273 15633.11 558.70 57394.08 88888.00 2001-09-30 18:55:31.493 273 15633.37 558.46 57393.46 88888.00 2001-09-30 18:55:32.493 273 15633.24 558.09 57394.08 88888.00 2001-09-30 18:55:33.493 273 15634.15 558.21 57394.20 88888.00 2001-09-30 18:55:34.493 273 15633.63 557.71 57393.59 88888.00 2001-09-30 18:55:35.493 273 15633.76 557.84 57393.46 88888.00 2001-09-30 18:55:36.493 273 15633.50 557.84 57393.83 88888.00 2001-09-30 18:55:37.493 273 15632.98 558.33 57394.08 88888.00 2001-09-30 18:55:38.493 273 15633.24 557.71 57394.08 88888.00 2001-09-30 18:55:39.493 273 15632.46 557.34 57393.71 88888.00 2001-09-30 18:55:40.493 273 15633.24 558.09 57393.95 88888.00 2001-09-30 18:55:41.493 273 15632.07 557.84 57393.83 88888.00 2001-09-30 18:55:42.493 273 15631.81 557.96 57393.22 88888.00 2001-09-30 18:55:43.493 273 15631.68 558.09 57393.71 88888.00 2001-09-30 18:55:44.493 273 15631.42 558.95 57393.34 88888.00 2001-09-30 18:55:45.493 273 15630.64 558.83 57393.71 88888.00 2001-09-30 18:55:46.493 273 15631.03 558.95 57394.08 88888.00 2001-09-30 18:55:47.493 273 15631.68 559.20 57392.49 88888.00 2001-09-30 18:55:48.493 273 15631.81 559.57 57393.34 88888.00 2001-09-30 18:55:49.493 273 15631.55 559.20 57393.46 88888.00 2001-09-30 18:55:50.493 273 15631.94 559.82 57393.34 88888.00 2001-09-30 18:55:51.493 273 15631.29 559.08 57393.46 88888.00 2001-09-30 18:55:52.493 273 15631.55 559.08 57394.08 88888.00 2001-09-30 18:55:53.493 273 15631.55 558.95 57393.59 88888.00 2001-09-30 18:55:54.493 273 15631.16 559.32 57393.34 88888.00 2001-09-30 18:55:55.493 273 15630.77 558.83 57393.22 88888.00 2001-09-30 18:55:56.493 273 15630.64 559.08 57393.46 88888.00 2001-09-30 18:55:57.493 273 15631.03 558.46 57393.71 88888.00 2001-09-30 18:55:58.493 273 15631.03 558.83 57393.34 88888.00 2001-09-30 18:55:59.493 273 15630.64 558.83 57393.59 88888.00 2001-09-30 18:56:00.493 273 15630.77 559.20 57393.46 88888.00 2001-09-30 18:56:01.493 273 15631.03 558.83 57393.83 88888.00 2001-09-30 18:56:02.493 273 15631.29 559.20 57393.10 88888.00 2001-09-30 18:56:03.493 273 15631.42 558.95 57393.22 88888.00 2001-09-30 18:56:04.493 273 15631.42 559.08 57393.95 88888.00 2001-09-30 18:56:05.493 273 15631.29 559.94 57393.10 88888.00 2001-09-30 18:56:06.493 273 15631.29 559.32 57392.49 88888.00 2001-09-30 18:56:07.493 273 15630.64 559.82 57393.34 88888.00 2001-09-30 18:56:08.493 273 15631.03 559.57 57392.86 88888.00 2001-09-30 18:56:09.493 273 15631.29 559.08 57393.83 88888.00 2001-09-30 18:56:10.493 273 15631.16 559.94 57393.34 88888.00 2001-09-30 18:56:11.493 273 15631.16 559.57 57392.86 88888.00 2001-09-30 18:56:12.493 273 15631.94 559.32 57393.83 88888.00 2001-09-30 18:56:13.493 273 15631.29 560.07 57392.86 88888.00 2001-09-30 18:56:14.493 273 15631.68 559.94 57393.10 88888.00 2001-09-30 18:56:15.493 273 15631.03 560.69 57393.34 88888.00 2001-09-30 18:56:16.493 273 15631.68 560.07 57393.71 88888.00 2001-09-30 18:56:17.493 273 15631.55 560.19 57392.73 88888.00 2001-09-30 18:56:18.493 273 15632.07 560.19 57393.71 88888.00 2001-09-30 18:56:19.493 273 15631.42 560.07 57393.22 88888.00 2001-09-30 18:56:20.493 273 15630.51 559.70 57392.98 88888.00 2001-09-30 18:56:21.493 273 15630.51 559.70 57393.46 88888.00 2001-09-30 18:56:22.493 273 15630.38 559.45 57393.71 88888.00 2001-09-30 18:56:23.493 273 15629.99 559.08 57392.98 88888.00 2001-09-30 18:56:24.493 273 15629.73 559.94 57393.34 88888.00 2001-09-30 18:56:25.493 273 15629.86 560.07 57392.73 88888.00 2001-09-30 18:56:26.493 273 15628.96 560.44 57393.34 88888.00 2001-09-30 18:56:27.493 273 15629.73 560.31 57393.34 88888.00 2001-09-30 18:56:28.493 273 15628.31 560.56 57393.83 88888.00 2001-09-30 18:56:29.493 273 15628.57 561.43 57393.71 88888.00 2001-09-30 18:56:30.493 273 15627.53 561.06 57392.98 88888.00 2001-09-30 18:56:31.493 273 15627.92 561.43 57392.61 88888.00 2001-09-30 18:56:32.493 273 15627.53 561.92 57392.61 88888.00 2001-09-30 18:56:33.493 273 15627.92 561.43 57392.73 88888.00 2001-09-30 18:56:34.493 273 15627.40 562.05 57392.49 88888.00 2001-09-30 18:56:35.493 273 15628.44 561.68 57392.73 88888.00 2001-09-30 18:56:36.493 273 15627.92 562.79 57392.61 88888.00 2001-09-30 18:56:37.493 273 15627.92 562.67 57392.49 88888.00 2001-09-30 18:56:38.493 273 15627.53 563.04 57392.61 88888.00 2001-09-30 18:56:39.493 273 15627.79 563.66 57393.22 88888.00 2001-09-30 18:56:40.493 273 15628.31 563.66 57392.73 88888.00 2001-09-30 18:56:41.493 273 15628.31 562.92 57392.73 88888.00 2001-09-30 18:56:42.493 273 15627.53 563.16 57392.86 88888.00 2001-09-30 18:56:43.493 273 15627.79 563.41 57392.61 88888.00 2001-09-30 18:56:44.493 273 15628.18 563.29 57392.73 88888.00 2001-09-30 18:56:45.493 273 15627.66 564.28 57393.22 88888.00 2001-09-30 18:56:46.493 273 15628.18 563.91 57392.36 88888.00 2001-09-30 18:56:47.493 273 15627.53 563.78 57392.73 88888.00 2001-09-30 18:56:48.493 273 15627.92 563.16 57392.49 88888.00 2001-09-30 18:56:49.493 273 15627.53 563.41 57392.98 88888.00 2001-09-30 18:56:50.493 273 15627.40 563.53 57392.49 88888.00 2001-09-30 18:56:51.493 273 15626.88 563.53 57392.61 88888.00 2001-09-30 18:56:52.493 273 15627.40 563.66 57392.98 88888.00 2001-09-30 18:56:53.493 273 15626.88 563.29 57393.22 88888.00 2001-09-30 18:56:54.493 273 15627.27 563.41 57393.22 88888.00 2001-09-30 18:56:55.493 273 15627.53 563.53 57393.10 88888.00 2001-09-30 18:56:56.493 273 15627.79 563.29 57393.10 88888.00 2001-09-30 18:56:57.493 273 15628.18 563.16 57392.98 88888.00 2001-09-30 18:56:58.493 273 15628.83 563.53 57393.71 88888.00 2001-09-30 18:56:59.493 273 15628.96 562.42 57394.08 88888.00 2001-09-30 18:57:00.493 273 15628.83 562.42 57392.98 88888.00 2001-09-30 18:57:01.493 273 15628.57 562.54 57393.59 88888.00 2001-09-30 18:57:02.493 273 15628.57 562.05 57393.83 88888.00 2001-09-30 18:57:03.493 273 15628.31 562.79 57394.08 88888.00 2001-09-30 18:57:04.493 273 15628.70 561.92 57393.34 88888.00 2001-09-30 18:57:05.493 273 15629.60 561.80 57393.34 88888.00 2001-09-30 18:57:06.493 273 15629.34 561.31 57393.46 88888.00 2001-09-30 18:57:07.493 273 15629.34 562.05 57393.83 88888.00 2001-09-30 18:57:08.493 273 15628.96 562.17 57394.45 88888.00 2001-09-30 18:57:09.493 273 15628.96 562.17 57394.32 88888.00 2001-09-30 18:57:10.493 273 15629.21 562.17 57393.46 88888.00 2001-09-30 18:57:11.493 273 15629.34 562.54 57394.20 88888.00 2001-09-30 18:57:12.493 273 15628.83 563.16 57394.20 88888.00 2001-09-30 18:57:13.493 273 15629.47 563.04 57394.08 88888.00 2001-09-30 18:57:14.493 273 15629.21 562.54 57393.71 88888.00 2001-09-30 18:57:15.493 273 15629.60 563.29 57394.45 88888.00 2001-09-30 18:57:16.493 273 15629.60 563.53 57393.83 88888.00 2001-09-30 18:57:17.493 273 15629.60 563.53 57394.32 88888.00 2001-09-30 18:57:18.493 273 15629.21 563.41 57393.46 88888.00 2001-09-30 18:57:19.493 273 15629.34 564.65 57393.59 88888.00 2001-09-30 18:57:20.493 273 15629.47 563.91 57394.20 88888.00 2001-09-30 18:57:21.493 273 15629.99 563.53 57393.95 88888.00 2001-09-30 18:57:22.493 273 15629.73 564.15 57393.59 88888.00 2001-09-30 18:57:23.493 273 15630.12 564.65 57394.57 88888.00 2001-09-30 18:57:24.493 273 15631.29 565.02 57394.45 88888.00 2001-09-30 18:57:25.493 273 15630.64 564.77 57394.81 88888.00 2001-09-30 18:57:26.493 273 15631.68 564.40 57394.45 88888.00 2001-09-30 18:57:27.493 273 15632.07 563.78 57394.20 88888.00 2001-09-30 18:57:28.493 273 15632.20 564.15 57394.20 88888.00 2001-09-30 18:57:29.493 273 15633.11 563.66 57395.18 88888.00 2001-09-30 18:57:30.493 273 15632.46 563.78 57395.05 88888.00 2001-09-30 18:57:31.493 273 15632.33 563.29 57395.18 88888.00 2001-09-30 18:57:32.493 273 15633.11 563.16 57395.18 88888.00 2001-09-30 18:57:33.493 273 15632.72 563.29 57395.05 88888.00 2001-09-30 18:57:34.493 273 15633.11 562.92 57395.05 88888.00 2001-09-30 18:57:35.493 273 15632.98 563.04 57396.28 88888.00 2001-09-30 18:57:36.493 273 15633.63 563.29 57395.42 88888.00 2001-09-30 18:57:37.493 273 15632.85 562.67 57394.69 88888.00 2001-09-30 18:57:38.493 273 15632.85 563.04 57396.03 88888.00 2001-09-30 18:57:39.493 273 15633.11 563.29 57395.67 88888.00 2001-09-30 18:57:40.493 273 15633.11 562.79 57395.42 88888.00 2001-09-30 18:57:41.493 273 15632.46 563.04 57395.67 88888.00 2001-09-30 18:57:42.493 273 15633.76 563.41 57395.79 88888.00 2001-09-30 18:57:43.493 273 15633.89 562.92 57395.79 88888.00 2001-09-30 18:57:44.493 273 15633.37 563.04 57395.91 88888.00 2001-09-30 18:57:45.493 273 15633.89 563.41 57395.91 88888.00 2001-09-30 18:57:46.493 273 15633.76 563.66 57396.64 88888.00 2001-09-30 18:57:47.493 273 15633.89 563.66 57396.40 88888.00 2001-09-30 18:57:48.493 273 15634.41 563.41 57396.40 88888.00 2001-09-30 18:57:49.493 273 15633.89 562.67 57396.52 88888.00 2001-09-30 18:57:50.493 273 15635.06 562.30 57396.40 88888.00 2001-09-30 18:57:51.493 273 15634.28 562.30 57396.40 88888.00 2001-09-30 18:57:52.493 273 15634.02 561.92 57397.50 88888.00 2001-09-30 18:57:53.493 273 15634.67 561.06 57397.01 88888.00 2001-09-30 18:57:54.493 273 15634.41 561.31 57396.64 88888.00 2001-09-30 18:57:55.493 273 15633.50 561.43 57396.40 88888.00 2001-09-30 18:57:56.493 273 15633.76 560.69 57396.77 88888.00 2001-09-30 18:57:57.493 273 15633.50 561.18 57396.64 88888.00 2001-09-30 18:57:58.493 273 15632.85 561.31 57396.89 88888.00 2001-09-30 18:57:59.493 273 15633.50 561.43 57396.64 88888.00 2001-09-30 18:58:00.493 273 15633.50 561.80 57396.77 88888.00 2001-09-30 18:58:01.493 273 15634.02 561.31 57397.62 88888.00 2001-09-30 18:58:02.493 273 15633.11 562.30 57396.16 88888.00 2001-09-30 18:58:03.493 273 15633.89 562.42 57397.01 88888.00 2001-09-30 18:58:04.493 273 15633.50 562.79 57396.77 88888.00 2001-09-30 18:58:05.493 273 15633.50 562.17 57396.28 88888.00 2001-09-30 18:58:06.493 273 15634.54 562.79 57396.52 88888.00 2001-09-30 18:58:07.493 273 15634.15 563.66 57396.52 88888.00 2001-09-30 18:58:08.493 273 15634.28 563.29 57396.64 88888.00 2001-09-30 18:58:09.493 273 15634.28 563.16 57397.38 88888.00 2001-09-30 18:58:10.493 273 15634.54 564.40 57397.25 88888.00 2001-09-30 18:58:11.493 273 15634.67 565.27 57397.13 88888.00 2001-09-30 18:58:12.493 273 15634.93 564.03 57397.25 88888.00 2001-09-30 18:58:13.493 273 15634.93 564.40 57397.50 88888.00 2001-09-30 18:58:14.493 273 15634.93 564.65 57397.25 88888.00 2001-09-30 18:58:15.493 273 15633.50 563.91 57397.25 88888.00 2001-09-30 18:58:16.493 273 15633.50 564.15 57397.50 88888.00 2001-09-30 18:58:17.493 273 15634.28 564.28 57397.99 88888.00 2001-09-30 18:58:18.493 273 15633.11 564.15 57397.62 88888.00 2001-09-30 18:58:19.493 273 15633.50 564.03 57397.25 88888.00 2001-09-30 18:58:20.493 273 15633.37 564.03 57396.77 88888.00 2001-09-30 18:58:21.493 273 15632.85 563.66 57397.13 88888.00 2001-09-30 18:58:22.493 273 15632.85 563.53 57397.87 88888.00 2001-09-30 18:58:23.493 273 15633.24 563.78 57397.87 88888.00 2001-09-30 18:58:24.493 273 15633.11 563.91 57397.38 88888.00 2001-09-30 18:58:25.493 273 15632.72 564.03 57397.38 88888.00 2001-09-30 18:58:26.493 273 15633.63 563.41 57397.01 88888.00 2001-09-30 18:58:27.493 273 15633.50 564.40 57397.87 88888.00 2001-09-30 18:58:28.493 273 15633.24 564.28 57396.89 88888.00 2001-09-30 18:58:29.493 273 15632.72 563.53 57397.62 88888.00 2001-09-30 18:58:30.493 273 15633.50 564.28 57397.50 88888.00 2001-09-30 18:58:31.493 273 15632.98 563.78 57397.62 88888.00 2001-09-30 18:58:32.493 273 15633.37 563.78 57397.75 88888.00 2001-09-30 18:58:33.493 273 15633.89 564.40 57397.50 88888.00 2001-09-30 18:58:34.493 273 15633.89 564.15 57397.62 88888.00 2001-09-30 18:58:35.493 273 15634.67 564.65 57397.62 88888.00 2001-09-30 18:58:36.493 273 15634.54 563.78 57397.99 88888.00 2001-09-30 18:58:37.493 273 15635.06 564.90 57397.75 88888.00 2001-09-30 18:58:38.493 273 15635.45 564.03 57397.99 88888.00 2001-09-30 18:58:39.493 273 15635.71 563.78 57398.23 88888.00 2001-09-30 18:58:40.493 273 15635.97 564.40 57397.38 88888.00 2001-09-30 18:58:41.493 273 15636.49 563.78 57398.11 88888.00 2001-09-30 18:58:42.493 273 15636.49 563.78 57398.23 88888.00 2001-09-30 18:58:43.493 273 15637.27 564.28 57397.87 88888.00 2001-09-30 18:58:44.493 273 15637.01 562.79 57398.60 88888.00 2001-09-30 18:58:45.493 273 15636.23 562.67 57398.36 88888.00 2001-09-30 18:58:46.493 273 15637.01 562.42 57397.62 88888.00 2001-09-30 18:58:47.493 273 15636.88 562.30 57398.84 88888.00 2001-09-30 18:58:48.493 273 15638.05 562.05 57398.84 88888.00 2001-09-30 18:58:49.493 273 15637.01 561.55 57397.99 88888.00 2001-09-30 18:58:50.493 273 15637.01 561.68 57398.84 88888.00 2001-09-30 18:58:51.493 273 15637.14 561.68 57398.60 88888.00 2001-09-30 18:58:52.493 273 15637.01 561.80 57399.34 88888.00 2001-09-30 18:58:53.493 273 15635.97 560.93 57399.21 88888.00 2001-09-30 18:58:54.493 273 15636.36 561.31 57399.21 88888.00 2001-09-30 18:58:55.493 273 15636.49 561.55 57399.21 88888.00 2001-09-30 18:58:56.493 273 15636.62 561.92 57398.60 88888.00 2001-09-30 18:58:57.493 273 15635.58 562.42 57399.46 88888.00 2001-09-30 18:58:58.493 273 15636.23 561.68 57398.36 88888.00 2001-09-30 18:58:59.493 273 15636.10 562.17 57399.09 88888.00 2001-09-30 18:59:00.493 273 15635.84 561.43 57399.09 88888.00 2001-09-30 18:59:01.493 273 15635.97 562.67 57398.97 88888.00 2001-09-30 18:59:02.493 273 15636.62 561.92 57398.48 88888.00 2001-09-30 18:59:03.493 273 15635.58 561.92 57398.72 88888.00 2001-09-30 18:59:04.493 273 15636.62 562.42 57398.36 88888.00 2001-09-30 18:59:05.493 273 15637.53 561.92 57398.48 88888.00 2001-09-30 18:59:06.493 273 15637.14 562.17 57398.72 88888.00 2001-09-30 18:59:07.493 273 15637.27 562.17 57399.09 88888.00 2001-09-30 18:59:08.493 273 15638.05 562.30 57399.70 88888.00 2001-09-30 18:59:09.493 273 15637.92 562.54 57398.97 88888.00 2001-09-30 18:59:10.493 273 15637.79 562.54 57399.58 88888.00 2001-09-30 18:59:11.493 273 15638.31 562.42 57398.48 88888.00 2001-09-30 18:59:12.493 273 15638.05 563.16 57399.82 88888.00 2001-09-30 18:59:13.493 273 15638.44 563.29 57399.58 88888.00 2001-09-30 18:59:14.493 273 15638.70 563.53 57398.36 88888.00 2001-09-30 18:59:15.493 273 15638.70 563.16 57399.58 88888.00 2001-09-30 18:59:16.493 273 15638.44 562.92 57399.21 88888.00 2001-09-30 18:59:17.493 273 15638.57 563.04 57399.58 88888.00 2001-09-30 18:59:18.493 273 15638.96 563.04 57400.19 88888.00 2001-09-30 18:59:19.493 273 15640.00 562.67 57399.70 88888.00 2001-09-30 18:59:20.493 273 15639.22 562.30 57399.82 88888.00 2001-09-30 18:59:21.493 273 15639.87 562.92 57399.95 88888.00 2001-09-30 18:59:22.493 273 15639.48 563.04 57399.58 88888.00 2001-09-30 18:59:23.493 273 15639.35 562.42 57399.95 88888.00 2001-09-30 18:59:24.493 273 15639.48 562.05 57399.95 88888.00 2001-09-30 18:59:25.493 273 15639.35 562.05 57399.95 88888.00 2001-09-30 18:59:26.493 273 15639.09 561.31 57400.31 88888.00 2001-09-30 18:59:27.493 273 15639.35 561.68 57400.43 88888.00 2001-09-30 18:59:28.493 273 15638.70 561.18 57399.82 88888.00 2001-09-30 18:59:29.493 273 15638.70 561.43 57399.95 88888.00 2001-09-30 18:59:30.493 273 15637.92 561.31 57400.31 88888.00 2001-09-30 18:59:31.493 273 15638.05 561.43 57399.82 88888.00 2001-09-30 18:59:32.493 273 15637.79 560.93 57399.70 88888.00 2001-09-30 18:59:33.493 273 15638.31 561.80 57399.58 88888.00 2001-09-30 18:59:34.493 273 15638.05 561.18 57399.82 88888.00 2001-09-30 18:59:35.493 273 15638.05 561.55 57400.07 88888.00 2001-09-30 18:59:36.493 273 15637.66 561.18 57400.19 88888.00 2001-09-30 18:59:37.493 273 15638.05 562.30 57399.34 88888.00 2001-09-30 18:59:38.493 273 15638.44 562.54 57400.07 88888.00 2001-09-30 18:59:39.493 273 15638.83 562.05 57399.58 88888.00 2001-09-30 18:59:40.493 273 15638.96 562.30 57399.95 88888.00 2001-09-30 18:59:41.493 273 15638.57 562.05 57399.95 88888.00 2001-09-30 18:59:42.493 273 15639.61 562.30 57399.82 88888.00 2001-09-30 18:59:43.493 273 15638.70 562.05 57399.58 88888.00 2001-09-30 18:59:44.493 273 15639.22 562.30 57399.58 88888.00 2001-09-30 18:59:45.493 273 15639.35 562.92 57399.34 88888.00 2001-09-30 18:59:46.493 273 15638.83 562.92 57399.58 88888.00 2001-09-30 18:59:47.493 273 15638.57 562.79 57399.09 88888.00 2001-09-30 18:59:48.493 273 15638.70 562.79 57399.46 88888.00 2001-09-30 18:59:49.493 273 15638.96 563.29 57399.21 88888.00 2001-09-30 18:59:50.493 273 15638.70 562.79 57399.70 88888.00 2001-09-30 18:59:51.493 273 15638.83 563.04 57399.58 88888.00 2001-09-30 18:59:52.493 273 15639.09 562.42 57398.97 88888.00 2001-09-30 18:59:53.493 273 15639.61 562.54 57399.46 88888.00 2001-09-30 18:59:54.493 273 15639.61 562.17 57399.46 88888.00 2001-09-30 18:59:55.493 273 15639.35 562.30 57399.58 88888.00 2001-09-30 18:59:56.493 273 15640.00 562.05 57399.46 88888.00 2001-09-30 18:59:57.493 273 15639.74 561.06 57399.95 88888.00 2001-09-30 18:59:58.493 273 15639.35 561.31 57399.09 88888.00 2001-09-30 18:59:59.493 273 15638.70 561.18 57399.34 88888.00 2001-09-30 19:00:00.493 273 15639.09 561.80 57398.72 88888.00 2001-09-30 19:00:01.493 273 15638.57 561.43 57398.97 88888.00 2001-09-30 19:00:02.493 273 15638.70 561.18 57398.48 88888.00 2001-09-30 19:00:03.493 273 15639.09 561.92 57399.09 88888.00 2001-09-30 19:00:04.493 273 15639.09 561.80 57399.21 88888.00 2001-09-30 19:00:05.493 273 15638.18 561.80 57398.23 88888.00 2001-09-30 19:00:06.493 273 15637.92 561.80 57399.09 88888.00 2001-09-30 19:00:07.493 273 15638.83 562.17 57398.72 88888.00 2001-09-30 19:00:08.493 273 15638.31 561.80 57398.97 88888.00 2001-09-30 19:00:09.493 273 15637.53 562.17 57398.84 88888.00 2001-09-30 19:00:10.493 273 15637.40 562.17 57398.60 88888.00 2001-09-30 19:00:11.493 273 15637.40 562.17 57398.23 88888.00 2001-09-30 19:00:12.493 273 15637.79 561.80 57398.23 88888.00 2001-09-30 19:00:13.493 273 15637.27 563.04 57398.11 88888.00 2001-09-30 19:00:14.493 273 15637.40 563.78 57399.34 88888.00 2001-09-30 19:00:15.493 273 15637.66 563.41 57399.21 88888.00 2001-09-30 19:00:16.493 273 15637.27 563.66 57398.36 88888.00 2001-09-30 19:00:17.493 273 15637.53 564.03 57399.09 88888.00 2001-09-30 19:00:18.493 273 15637.01 564.03 57398.84 88888.00 2001-09-30 19:00:19.493 273 15636.62 564.03 57398.97 88888.00 2001-09-30 19:00:20.493 273 15636.10 564.53 57399.09 88888.00 2001-09-30 19:00:21.493 273 15636.10 564.90 57398.60 88888.00 2001-09-30 19:00:22.493 273 15636.49 563.78 57399.58 88888.00 2001-09-30 19:00:23.493 273 15635.58 564.77 57398.84 88888.00 2001-09-30 19:00:24.493 273 15635.84 564.65 57398.11 88888.00 2001-09-30 19:00:25.493 273 15636.23 565.27 57398.23 88888.00 2001-09-30 19:00:26.493 273 15636.75 565.39 57398.23 88888.00 2001-09-30 19:00:27.493 273 15636.88 564.53 57398.84 88888.00 2001-09-30 19:00:28.493 273 15637.53 565.27 57398.23 88888.00 2001-09-30 19:00:29.493 273 15637.79 564.40 57398.72 88888.00 2001-09-30 19:00:30.493 273 15637.79 564.77 57398.84 88888.00 2001-09-30 19:00:31.493 273 15636.88 564.90 57398.60 88888.00 2001-09-30 19:00:32.493 273 15637.40 565.02 57398.60 88888.00 2001-09-30 19:00:33.493 273 15637.66 565.64 57398.36 88888.00 2001-09-30 19:00:34.493 273 15637.79 564.90 57398.48 88888.00 2001-09-30 19:00:35.493 273 15637.92 565.02 57398.72 88888.00 2001-09-30 19:00:36.493 273 15637.27 565.27 57398.11 88888.00 2001-09-30 19:00:37.493 273 15637.79 565.64 57398.23 88888.00 2001-09-30 19:00:38.493 273 15636.75 565.64 57398.11 88888.00 2001-09-30 19:00:39.493 273 15636.36 565.52 57398.11 88888.00 2001-09-30 19:00:40.493 273 15637.66 566.38 57397.87 88888.00 2001-09-30 19:00:41.493 273 15636.49 566.26 57398.11 88888.00 2001-09-30 19:00:42.493 273 15636.23 566.14 57398.36 88888.00 2001-09-30 19:00:43.493 273 15636.10 566.14 57397.75 88888.00 2001-09-30 19:00:44.493 273 15635.45 566.88 57397.62 88888.00 2001-09-30 19:00:45.493 273 15635.97 565.89 57397.25 88888.00 2001-09-30 19:00:46.493 273 15635.32 566.51 57397.99 88888.00 2001-09-30 19:00:47.493 273 15634.80 566.76 57397.13 88888.00 2001-09-30 19:00:48.493 273 15635.32 566.01 57397.01 88888.00 2001-09-30 19:00:49.493 273 15635.71 566.63 57397.62 88888.00 2001-09-30 19:00:50.493 273 15635.45 565.76 57397.75 88888.00 2001-09-30 19:00:51.493 273 15635.84 565.89 57396.89 88888.00 2001-09-30 19:00:52.493 273 15636.10 565.39 57397.25 88888.00 2001-09-30 19:00:53.493 273 15635.06 565.76 57397.25 88888.00 2001-09-30 19:00:54.493 273 15635.19 565.52 57397.01 88888.00 2001-09-30 19:00:55.493 273 15634.93 565.27 57397.38 88888.00 2001-09-30 19:00:56.493 273 15634.93 564.90 57396.89 88888.00 2001-09-30 19:00:57.493 273 15634.93 564.77 57396.40 88888.00 2001-09-30 19:00:58.493 273 15635.45 564.65 57396.28 88888.00 2001-09-30 19:00:59.493 273 15634.67 565.02 57396.28 88888.00 2001-09-30 19:01:00.493 273 15634.93 564.40 57396.40 88888.00 2001-09-30 19:01:01.493 273 15634.54 564.53 57397.13 88888.00 2001-09-30 19:01:02.493 273 15634.41 564.15 57396.64 88888.00 2001-09-30 19:01:03.493 273 15633.76 565.27 57396.40 88888.00 2001-09-30 19:01:04.493 273 15633.24 565.02 57396.77 88888.00 2001-09-30 19:01:05.493 273 15634.15 564.90 57396.40 88888.00 2001-09-30 19:01:06.493 273 15633.63 565.52 57396.64 88888.00 2001-09-30 19:01:07.493 273 15633.37 565.89 57395.42 88888.00 2001-09-30 19:01:08.493 273 15633.37 566.01 57395.79 88888.00 2001-09-30 19:01:09.493 273 15633.76 565.52 57395.67 88888.00 2001-09-30 19:01:10.493 273 15633.89 566.14 57396.28 88888.00 2001-09-30 19:01:11.493 273 15633.50 566.01 57396.03 88888.00 2001-09-30 19:01:12.493 273 15633.24 566.88 57395.54 88888.00 2001-09-30 19:01:13.493 273 15633.76 567.37 57395.79 88888.00 2001-09-30 19:01:14.493 273 15633.50 567.37 57395.05 88888.00 2001-09-30 19:01:15.493 273 15633.11 567.99 57395.30 88888.00 2001-09-30 19:01:16.493 273 15632.98 567.37 57395.42 88888.00 2001-09-30 19:01:17.493 273 15632.33 567.37 57395.54 88888.00 2001-09-30 19:01:18.493 273 15632.20 566.88 57395.54 88888.00 2001-09-30 19:01:19.493 273 15632.07 566.88 57394.69 88888.00 2001-09-30 19:01:20.493 273 15632.07 567.25 57395.18 88888.00 2001-09-30 19:01:21.493 273 15631.03 567.00 57395.05 88888.00 2001-09-30 19:01:22.493 273 15631.03 567.37 57395.42 88888.00 2001-09-30 19:01:23.493 273 15631.03 567.99 57395.05 88888.00 2001-09-30 19:01:24.493 273 15631.16 568.12 57395.67 88888.00 2001-09-30 19:01:25.493 273 15630.64 568.37 57394.81 88888.00 2001-09-30 19:01:26.493 273 15631.68 567.75 57394.32 88888.00 2001-09-30 19:01:27.493 273 15630.25 568.74 57394.81 88888.00 2001-09-30 19:01:28.493 273 15630.38 569.48 57394.81 88888.00 2001-09-30 19:01:29.493 273 15630.64 569.36 57395.05 88888.00 2001-09-30 19:01:30.493 273 15630.77 569.48 57395.05 88888.00 2001-09-30 19:01:31.493 273 15630.38 569.85 57394.69 88888.00 2001-09-30 19:01:32.493 273 15630.77 570.22 57393.83 88888.00 2001-09-30 19:01:33.493 273 15630.25 570.22 57394.57 88888.00 2001-09-30 19:01:34.493 273 15630.25 569.98 57394.20 88888.00 2001-09-30 19:01:35.493 273 15630.12 569.48 57394.81 88888.00 2001-09-30 19:01:36.493 273 15630.38 569.98 57394.81 88888.00 2001-09-30 19:01:37.493 273 15630.90 569.36 57394.32 88888.00 2001-09-30 19:01:38.493 273 15630.90 569.60 57394.32 88888.00 2001-09-30 19:01:39.493 273 15630.51 569.98 57394.08 88888.00 2001-09-30 19:01:40.493 273 15630.64 570.10 57393.95 88888.00 2001-09-30 19:01:41.493 273 15630.51 569.60 57393.83 88888.00 2001-09-30 19:01:42.493 273 15630.64 569.60 57394.81 88888.00 2001-09-30 19:01:43.493 273 15630.90 569.60 57394.45 88888.00 2001-09-30 19:01:44.493 273 15630.12 570.22 57393.95 88888.00 2001-09-30 19:01:45.493 273 15631.03 570.22 57394.20 88888.00 2001-09-30 19:01:46.493 273 15630.38 569.11 57393.71 88888.00 2001-09-30 19:01:47.493 273 15630.77 568.98 57394.57 88888.00 2001-09-30 19:01:48.493 273 15630.12 569.11 57394.69 88888.00 2001-09-30 19:01:49.493 273 15630.51 568.61 57394.08 88888.00 2001-09-30 19:01:50.493 273 15630.38 568.74 57394.08 88888.00 2001-09-30 19:01:51.493 273 15629.21 569.11 57394.45 88888.00 2001-09-30 19:01:52.493 273 15629.21 569.11 57394.08 88888.00 2001-09-30 19:01:53.493 273 15629.47 568.86 57394.81 88888.00 2001-09-30 19:01:54.493 273 15629.47 569.11 57394.32 88888.00 2001-09-30 19:01:55.493 273 15628.57 569.48 57393.95 88888.00 2001-09-30 19:01:56.493 273 15629.34 569.36 57394.08 88888.00 2001-09-30 19:01:57.493 273 15629.21 569.23 57394.08 88888.00 2001-09-30 19:01:58.493 273 15629.34 568.98 57393.83 88888.00 2001-09-30 19:01:59.493 273 15629.73 568.61 57393.95 88888.00 2001-09-30 19:02:00.493 273 15629.34 569.11 57394.69 88888.00 2001-09-30 19:02:01.493 273 15629.60 569.36 57394.32 88888.00 2001-09-30 19:02:02.493 273 15629.34 569.36 57394.20 88888.00 2001-09-30 19:02:03.493 273 15628.83 569.48 57393.71 88888.00 2001-09-30 19:02:04.493 273 15628.31 569.48 57393.83 88888.00 2001-09-30 19:02:05.493 273 15628.44 569.36 57394.20 88888.00 2001-09-30 19:02:06.493 273 15628.96 569.85 57394.08 88888.00 2001-09-30 19:02:07.493 273 15629.21 570.47 57394.45 88888.00 2001-09-30 19:02:08.493 273 15629.60 569.73 57394.32 88888.00 2001-09-30 19:02:09.493 273 15629.60 570.47 57394.32 88888.00 2001-09-30 19:02:10.493 273 15630.25 570.72 57394.32 88888.00 2001-09-30 19:02:11.493 273 15630.64 570.84 57394.45 88888.00 2001-09-30 19:02:12.493 273 15629.99 571.59 57394.69 88888.00 2001-09-30 19:02:13.493 273 15629.73 571.09 57394.08 88888.00 2001-09-30 19:02:14.493 273 15630.77 571.34 57394.69 88888.00 2001-09-30 19:02:15.493 273 15631.42 571.71 57395.05 88888.00 2001-09-30 19:02:16.493 273 15631.16 571.71 57394.57 88888.00 2001-09-30 19:02:17.493 273 15631.81 570.97 57395.05 88888.00 2001-09-30 19:02:18.493 273 15632.33 571.34 57394.57 88888.00 2001-09-30 19:02:19.493 273 15632.98 570.22 57394.57 88888.00 2001-09-30 19:02:20.493 273 15632.85 570.22 57395.05 88888.00 2001-09-30 19:02:21.493 273 15633.37 569.48 57395.42 88888.00 2001-09-30 19:02:22.493 273 15633.37 569.23 57395.30 88888.00 2001-09-30 19:02:23.493 273 15634.28 568.49 57395.79 88888.00 2001-09-30 19:02:24.493 273 15633.76 568.37 57395.67 88888.00 2001-09-30 19:02:25.493 273 15634.67 568.86 57395.30 88888.00 2001-09-30 19:02:26.493 273 15635.19 568.37 57395.91 88888.00 2001-09-30 19:02:27.493 273 15635.45 567.87 57395.79 88888.00 2001-09-30 19:02:28.493 273 15635.97 568.24 57395.79 88888.00 2001-09-30 19:02:29.493 273 15636.49 567.75 57396.03 88888.00 2001-09-30 19:02:30.493 273 15635.84 567.25 57396.28 88888.00 2001-09-30 19:02:31.493 273 15635.58 567.87 57395.54 88888.00 2001-09-30 19:02:32.493 273 15636.75 568.24 57395.42 88888.00 2001-09-30 19:02:33.493 273 15636.62 567.62 57395.67 88888.00 2001-09-30 19:02:34.493 273 15637.53 567.99 57396.28 88888.00 2001-09-30 19:02:35.493 273 15636.49 568.61 57395.79 88888.00 2001-09-30 19:02:36.493 273 15637.66 568.24 57396.28 88888.00 2001-09-30 19:02:37.493 273 15637.79 567.87 57396.28 88888.00 2001-09-30 19:02:38.493 273 15637.40 567.99 57396.52 88888.00 2001-09-30 19:02:39.493 273 15638.18 567.75 57396.16 88888.00 2001-09-30 19:02:40.493 273 15637.92 567.75 57396.40 88888.00 2001-09-30 19:02:41.493 273 15637.53 567.13 57396.03 88888.00 2001-09-30 19:02:42.493 273 15637.53 567.62 57396.28 88888.00 2001-09-30 19:02:43.493 273 15638.70 567.62 57395.79 88888.00 2001-09-30 19:02:44.493 273 15638.44 567.75 57395.91 88888.00 2001-09-30 19:02:45.493 273 15640.00 567.87 57396.28 88888.00 2001-09-30 19:02:46.493 273 15639.48 568.24 57396.03 88888.00 2001-09-30 19:02:47.493 273 15640.65 567.99 57395.91 88888.00 2001-09-30 19:02:48.493 273 15641.04 568.12 57395.67 88888.00 2001-09-30 19:02:49.493 273 15641.56 568.61 57397.13 88888.00 2001-09-30 19:02:50.493 273 15641.17 568.49 57396.28 88888.00 2001-09-30 19:02:51.493 273 15642.73 568.74 57396.52 88888.00 2001-09-30 19:02:52.493 273 15643.25 567.99 57397.38 88888.00 2001-09-30 19:02:53.493 273 15644.42 567.87 57396.40 88888.00 2001-09-30 19:02:54.493 273 15644.29 568.49 57396.40 88888.00 2001-09-30 19:02:55.493 273 15644.55 567.87 57397.01 88888.00 2001-09-30 19:02:56.493 273 15644.68 567.50 57396.40 88888.00 2001-09-30 19:02:57.493 273 15644.55 567.62 57397.25 88888.00 2001-09-30 19:02:58.493 273 15644.55 566.63 57397.01 88888.00 2001-09-30 19:02:59.493 273 15644.81 566.63 57396.52 88888.00 2001-09-30 19:03:00.493 273 15644.68 566.51 57396.52 88888.00 2001-09-30 19:03:01.493 273 15644.55 565.52 57396.77 88888.00 2001-09-30 19:03:02.493 273 15645.33 565.39 57397.25 88888.00 2001-09-30 19:03:03.493 273 15644.29 565.64 57396.89 88888.00 2001-09-30 19:03:04.493 273 15644.16 565.76 57397.13 88888.00 2001-09-30 19:03:05.493 273 15643.77 565.52 57396.89 88888.00 2001-09-30 19:03:06.493 273 15643.64 565.27 57397.25 88888.00 2001-09-30 19:03:07.493 273 15643.38 565.52 57396.64 88888.00 2001-09-30 19:03:08.493 273 15643.25 564.90 57397.01 88888.00 2001-09-30 19:03:09.493 273 15642.86 565.39 57396.40 88888.00 2001-09-30 19:03:10.493 273 15642.21 564.77 57396.52 88888.00 2001-09-30 19:03:11.493 273 15642.08 564.77 57396.52 88888.00 2001-09-30 19:03:12.493 273 15642.34 565.02 57396.89 88888.00 2001-09-30 19:03:13.493 273 15641.56 565.02 57396.52 88888.00 2001-09-30 19:03:14.493 273 15641.30 565.02 57396.77 88888.00 2001-09-30 19:03:15.493 273 15641.30 564.15 57396.40 88888.00 2001-09-30 19:03:16.493 273 15640.65 564.65 57396.89 88888.00 2001-09-30 19:03:17.493 273 15640.39 565.02 57396.77 88888.00 2001-09-30 19:03:18.493 273 15640.13 564.53 57396.28 88888.00 2001-09-30 19:03:19.493 273 15640.00 564.65 57397.01 88888.00 2001-09-30 19:03:20.493 273 15640.13 563.78 57397.87 88888.00 2001-09-30 19:03:21.493 273 15638.96 564.90 57397.01 88888.00 2001-09-30 19:03:22.493 273 15638.83 564.53 57396.40 88888.00 2001-09-30 19:03:23.493 273 15639.22 565.14 57396.16 88888.00 2001-09-30 19:03:24.493 273 15638.18 565.52 57396.03 88888.00 2001-09-30 19:03:25.493 273 15638.18 565.52 57396.16 88888.00 2001-09-30 19:03:26.493 273 15637.79 565.76 57396.40 88888.00 2001-09-30 19:03:27.493 273 15637.53 566.01 57396.40 88888.00 2001-09-30 19:03:28.493 273 15636.88 566.63 57395.91 88888.00 2001-09-30 19:03:29.493 273 15636.75 565.89 57396.28 88888.00 2001-09-30 19:03:30.493 273 15636.88 566.63 57396.77 88888.00 2001-09-30 19:03:31.493 273 15637.01 566.88 57397.38 88888.00 2001-09-30 19:03:32.493 273 15636.36 566.88 57396.77 88888.00 2001-09-30 19:03:33.493 273 15635.58 567.25 57396.64 88888.00 2001-09-30 19:03:34.493 273 15636.75 568.37 57397.13 88888.00 2001-09-30 19:03:35.493 273 15636.62 567.87 57397.13 88888.00 2001-09-30 19:03:36.493 273 15636.49 568.49 57397.38 88888.00 2001-09-30 19:03:37.493 273 15636.62 568.24 57396.64 88888.00 2001-09-30 19:03:38.493 273 15636.62 569.11 57397.01 88888.00 2001-09-30 19:03:39.493 273 15637.27 568.98 57397.38 88888.00 2001-09-30 19:03:40.493 273 15636.75 568.49 57396.77 88888.00 2001-09-30 19:03:41.493 273 15636.23 568.49 57397.25 88888.00 2001-09-30 19:03:42.493 273 15636.36 567.75 57397.50 88888.00 2001-09-30 19:03:43.493 273 15636.23 568.12 57397.01 88888.00 2001-09-30 19:03:44.493 273 15636.75 568.24 57396.64 88888.00 2001-09-30 19:03:45.493 273 15637.27 567.50 57396.89 88888.00 2001-09-30 19:03:46.493 273 15636.75 567.75 57397.01 88888.00 2001-09-30 19:03:47.493 273 15636.88 567.25 57397.25 88888.00 2001-09-30 19:03:48.493 273 15636.49 566.51 57396.89 88888.00 2001-09-30 19:03:49.493 273 15637.01 567.37 57397.13 88888.00 2001-09-30 19:03:50.493 273 15637.14 567.25 57397.87 88888.00 2001-09-30 19:03:51.493 273 15637.01 567.50 57397.50 88888.00 2001-09-30 19:03:52.493 273 15637.14 567.75 57397.62 88888.00 2001-09-30 19:03:53.493 273 15636.88 567.99 57397.25 88888.00 2001-09-30 19:03:54.493 273 15636.75 567.87 57397.75 88888.00 2001-09-30 19:03:55.493 273 15635.71 567.75 57397.13 88888.00 2001-09-30 19:03:56.493 273 15636.75 568.12 57396.77 88888.00 2001-09-30 19:03:57.493 273 15636.10 567.87 57397.25 88888.00 2001-09-30 19:03:58.493 273 15636.62 567.87 57397.99 88888.00 2001-09-30 19:03:59.493 273 15636.75 567.50 57397.62 88888.00 2001-09-30 19:04:00.493 273 15636.62 568.37 57397.87 88888.00 2001-09-30 19:04:01.493 273 15636.49 568.24 57397.87 88888.00 2001-09-30 19:04:02.493 273 15636.10 568.12 57398.23 88888.00 2001-09-30 19:04:03.493 273 15636.23 567.99 57398.11 88888.00 2001-09-30 19:04:04.493 273 15636.75 568.12 57397.38 88888.00 2001-09-30 19:04:05.493 273 15635.84 567.99 57397.62 88888.00 2001-09-30 19:04:06.493 273 15636.88 567.99 57397.75 88888.00 2001-09-30 19:04:07.493 273 15636.62 568.37 57398.23 88888.00 2001-09-30 19:04:08.493 273 15637.27 567.87 57398.11 88888.00 2001-09-30 19:04:09.493 273 15637.14 567.50 57397.99 88888.00 2001-09-30 19:04:10.493 273 15637.53 567.37 57397.99 88888.00 2001-09-30 19:04:11.493 273 15637.40 567.75 57398.11 88888.00 2001-09-30 19:04:12.493 273 15637.14 567.37 57397.87 88888.00 2001-09-30 19:04:13.493 273 15636.88 567.87 57397.99 88888.00 2001-09-30 19:04:14.493 273 15638.05 568.37 57397.99 88888.00 2001-09-30 19:04:15.493 273 15637.79 568.74 57397.75 88888.00 2001-09-30 19:04:16.493 273 15638.44 568.61 57397.99 88888.00 2001-09-30 19:04:17.493 273 15637.79 568.12 57398.11 88888.00 2001-09-30 19:04:18.493 273 15638.31 568.24 57398.36 88888.00 2001-09-30 19:04:19.493 273 15638.18 567.99 57397.87 88888.00 2001-09-30 19:04:20.493 273 15638.05 568.24 57398.36 88888.00 2001-09-30 19:04:21.493 273 15638.44 567.75 57398.36 88888.00 2001-09-30 19:04:22.493 273 15637.92 567.75 57398.23 88888.00 2001-09-30 19:04:23.493 273 15638.18 567.99 57398.11 88888.00 2001-09-30 19:04:24.493 273 15638.44 568.37 57397.99 88888.00 2001-09-30 19:04:25.493 273 15638.57 568.86 57398.84 88888.00 2001-09-30 19:04:26.493 273 15637.66 569.11 57397.25 88888.00 2001-09-30 19:04:27.493 273 15638.18 569.11 57397.62 88888.00 2001-09-30 19:04:28.493 273 15638.70 569.60 57397.75 88888.00 2001-09-30 19:04:29.493 273 15637.92 569.11 57398.11 88888.00 2001-09-30 19:04:30.493 273 15638.70 569.36 57398.72 88888.00 2001-09-30 19:04:31.493 273 15637.66 568.74 57398.36 88888.00 2001-09-30 19:04:32.493 273 15637.79 568.86 57397.75 88888.00 2001-09-30 19:04:33.493 273 15637.66 568.98 57398.23 88888.00 2001-09-30 19:04:34.493 273 15637.92 569.73 57398.11 88888.00 2001-09-30 19:04:35.493 273 15637.53 569.48 57397.25 88888.00 2001-09-30 19:04:36.493 273 15637.92 569.73 57398.60 88888.00 2001-09-30 19:04:37.493 273 15637.66 569.73 57398.11 88888.00 2001-09-30 19:04:38.493 273 15637.79 569.48 57397.62 88888.00 2001-09-30 19:04:39.493 273 15636.75 569.36 57397.87 88888.00 2001-09-30 19:04:40.493 273 15637.66 568.74 57397.75 88888.00 2001-09-30 19:04:41.493 273 15637.53 570.22 57397.87 88888.00 2001-09-30 19:04:42.493 273 15636.23 569.48 57397.50 88888.00 2001-09-30 19:04:43.493 273 15636.10 569.60 57397.62 88888.00 2001-09-30 19:04:44.493 273 15636.10 569.73 57396.77 88888.00 2001-09-30 19:04:45.493 273 15635.84 569.60 57397.75 88888.00 2001-09-30 19:04:46.493 273 15635.58 570.10 57397.25 88888.00 2001-09-30 19:04:47.493 273 15635.32 569.98 57397.13 88888.00 2001-09-30 19:04:48.493 273 15635.32 570.22 57397.38 88888.00 2001-09-30 19:04:49.493 273 15635.06 570.59 57396.64 88888.00 2001-09-30 19:04:50.493 273 15635.45 569.98 57397.38 88888.00 2001-09-30 19:04:51.493 273 15636.36 569.98 57396.52 88888.00 2001-09-30 19:04:52.493 273 15636.23 569.85 57397.01 88888.00 2001-09-30 19:04:53.493 273 15636.23 569.73 57397.50 88888.00 2001-09-30 19:04:54.493 273 15637.14 569.73 57397.01 88888.00 2001-09-30 19:04:55.493 273 15636.62 569.73 57396.77 88888.00 2001-09-30 19:04:56.493 273 15636.49 568.86 57397.38 88888.00 2001-09-30 19:04:57.493 273 15636.36 569.48 57397.25 88888.00 2001-09-30 19:04:58.493 273 15636.49 569.36 57397.01 88888.00 2001-09-30 19:04:59.493 273 15636.75 569.11 57396.40 88888.00 2001-09-30 19:05:00.493 273 15637.01 570.22 57397.01 88888.00 2001-09-30 19:05:01.493 273 15637.27 569.85 57396.77 88888.00 2001-09-30 19:05:02.493 273 15637.01 569.98 57396.52 88888.00 2001-09-30 19:05:03.493 273 15637.14 569.60 57396.40 88888.00 2001-09-30 19:05:04.493 273 15636.49 569.98 57395.42 88888.00 2001-09-30 19:05:05.493 273 15636.88 570.10 57396.77 88888.00 2001-09-30 19:05:06.493 273 15637.01 570.22 57395.91 88888.00 2001-09-30 19:05:07.493 273 15637.66 570.10 57396.40 88888.00 2001-09-30 19:05:08.493 273 15637.66 571.34 57396.40 88888.00 2001-09-30 19:05:09.493 273 15636.62 570.35 57396.77 88888.00 2001-09-30 19:05:10.493 273 15637.14 571.59 57396.77 88888.00 2001-09-30 19:05:11.493 273 15637.14 571.09 57396.64 88888.00 2001-09-30 19:05:12.493 273 15637.40 571.59 57397.25 88888.00 2001-09-30 19:05:13.493 273 15637.40 572.20 57396.52 88888.00 2001-09-30 19:05:14.493 273 15637.27 571.09 57396.77 88888.00 2001-09-30 19:05:15.493 273 15637.53 572.08 57396.89 88888.00 2001-09-30 19:05:16.493 273 15638.57 571.59 57397.01 88888.00 2001-09-30 19:05:17.493 273 15638.31 572.08 57397.25 88888.00 2001-09-30 19:05:18.493 273 15637.92 571.71 57397.25 88888.00 2001-09-30 19:05:19.493 273 15638.31 571.21 57397.62 88888.00 2001-09-30 19:05:20.493 273 15637.92 571.09 57397.38 88888.00 2001-09-30 19:05:21.493 273 15637.92 571.46 57397.62 88888.00 2001-09-30 19:05:22.493 273 15638.57 571.59 57397.50 88888.00 2001-09-30 19:05:23.493 273 15637.92 571.21 57396.89 88888.00 2001-09-30 19:05:24.493 273 15638.18 571.71 57397.62 88888.00 2001-09-30 19:05:25.493 273 15637.40 572.70 57397.62 88888.00 2001-09-30 19:05:26.493 273 15638.83 572.20 57398.11 88888.00 2001-09-30 19:05:27.493 273 15638.57 572.33 57397.75 88888.00 2001-09-30 19:05:28.493 273 15638.18 571.96 57397.99 88888.00 2001-09-30 19:05:29.493 273 15637.92 572.33 57398.36 88888.00 2001-09-30 19:05:30.493 273 15638.31 572.58 57397.87 88888.00 2001-09-30 19:05:31.493 273 15637.66 573.44 57397.99 88888.00 2001-09-30 19:05:32.493 273 15637.79 573.07 57397.87 88888.00 2001-09-30 19:05:33.493 273 15637.92 573.07 57398.11 88888.00 2001-09-30 19:05:34.493 273 15637.27 572.95 57398.48 88888.00 2001-09-30 19:05:35.493 273 15637.14 573.32 57397.87 88888.00 2001-09-30 19:05:36.493 273 15637.66 572.33 57398.60 88888.00 2001-09-30 19:05:37.493 273 15637.53 572.45 57398.36 88888.00 2001-09-30 19:05:38.493 273 15636.62 573.69 57398.60 88888.00 2001-09-30 19:05:39.493 273 15636.62 573.07 57398.36 88888.00 2001-09-30 19:05:40.493 273 15636.23 573.44 57398.72 88888.00 2001-09-30 19:05:41.493 273 15636.23 573.44 57398.60 88888.00 2001-09-30 19:05:42.493 273 15636.49 573.20 57398.23 88888.00 2001-09-30 19:05:43.493 273 15636.10 573.20 57398.36 88888.00 2001-09-30 19:05:44.493 273 15636.10 574.06 57398.60 88888.00 2001-09-30 19:05:45.493 273 15636.10 574.19 57398.11 88888.00 2001-09-30 19:05:46.493 273 15636.10 574.19 57398.60 88888.00 2001-09-30 19:05:47.493 273 15636.23 574.68 57398.60 88888.00 2001-09-30 19:05:48.493 273 15635.45 574.56 57398.60 88888.00 2001-09-30 19:05:49.493 273 15635.84 574.06 57398.72 88888.00 2001-09-30 19:05:50.493 273 15634.80 574.43 57399.09 88888.00 2001-09-30 19:05:51.493 273 15633.89 574.43 57399.09 88888.00 2001-09-30 19:05:52.493 273 15635.32 574.31 57398.11 88888.00 2001-09-30 19:05:53.493 273 15634.41 574.43 57398.48 88888.00 2001-09-30 19:05:54.493 273 15634.67 574.31 57398.48 88888.00 2001-09-30 19:05:55.493 273 15634.80 574.68 57397.99 88888.00 2001-09-30 19:05:56.493 273 15635.19 574.68 57399.34 88888.00 2001-09-30 19:05:57.493 273 15634.93 574.81 57397.99 88888.00 2001-09-30 19:05:58.493 273 15634.41 574.93 57398.23 88888.00 2001-09-30 19:05:59.493 273 15634.41 574.56 57398.48 88888.00 2001-09-30 19:06:00.493 273 15634.80 574.43 57398.36 88888.00 2001-09-30 19:06:01.493 273 15634.54 574.43 57398.11 88888.00 2001-09-30 19:06:02.493 273 15634.93 574.19 57398.84 88888.00 2001-09-30 19:06:03.493 273 15635.97 574.56 57398.60 88888.00 2001-09-30 19:06:04.493 273 15635.45 574.43 57398.84 88888.00 2001-09-30 19:06:05.493 273 15636.23 574.19 57398.48 88888.00 2001-09-30 19:06:06.493 273 15635.45 573.44 57398.36 88888.00 2001-09-30 19:06:07.493 273 15635.97 573.81 57398.23 88888.00 2001-09-30 19:06:08.493 273 15636.10 573.44 57398.60 88888.00 2001-09-30 19:06:09.493 273 15636.10 573.57 57398.48 88888.00 2001-09-30 19:06:10.493 273 15636.49 573.94 57398.60 88888.00 2001-09-30 19:06:11.493 273 15637.01 573.69 57399.34 88888.00 2001-09-30 19:06:12.493 273 15635.58 573.94 57398.60 88888.00 2001-09-30 19:06:13.493 273 15635.97 573.94 57398.84 88888.00 2001-09-30 19:06:14.493 273 15635.58 573.20 57398.36 88888.00 2001-09-30 19:06:15.493 273 15635.71 573.69 57398.11 88888.00 2001-09-30 19:06:16.493 273 15635.71 573.07 57398.11 88888.00 2001-09-30 19:06:17.493 273 15635.19 573.44 57397.87 88888.00 2001-09-30 19:06:18.493 273 15634.93 572.82 57397.87 88888.00 2001-09-30 19:06:19.493 273 15635.45 573.20 57398.36 88888.00 2001-09-30 19:06:20.493 273 15633.50 573.32 57397.50 88888.00 2001-09-30 19:06:21.493 273 15634.93 573.07 57397.99 88888.00 2001-09-30 19:06:22.493 273 15635.19 572.95 57397.62 88888.00 2001-09-30 19:06:23.493 273 15634.67 572.58 57398.23 88888.00 2001-09-30 19:06:24.493 273 15634.41 572.82 57397.99 88888.00 2001-09-30 19:06:25.493 273 15634.80 572.82 57397.38 88888.00 2001-09-30 19:06:26.493 273 15634.54 572.70 57397.62 88888.00 2001-09-30 19:06:27.493 273 15634.41 572.45 57397.50 88888.00 2001-09-30 19:06:28.493 273 15634.15 572.45 57397.38 88888.00 2001-09-30 19:06:29.493 273 15634.28 572.45 57397.50 88888.00 2001-09-30 19:06:30.493 273 15633.89 572.58 57397.25 88888.00 2001-09-30 19:06:31.493 273 15634.28 573.69 57397.75 88888.00 2001-09-30 19:06:32.493 273 15634.28 573.57 57397.62 88888.00 2001-09-30 19:06:33.493 273 15634.54 573.94 57397.25 88888.00 2001-09-30 19:06:34.493 273 15634.80 573.69 57396.89 88888.00 2001-09-30 19:06:35.493 273 15635.19 573.94 57397.38 88888.00 2001-09-30 19:06:36.493 273 15633.89 573.81 57397.38 88888.00 2001-09-30 19:06:37.493 273 15634.80 573.69 57396.77 88888.00 2001-09-30 19:06:38.493 273 15635.06 573.69 57397.01 88888.00 2001-09-30 19:06:39.493 273 15635.32 573.81 57397.50 88888.00 2001-09-30 19:06:40.493 273 15634.67 573.44 57397.25 88888.00 2001-09-30 19:06:41.493 273 15635.32 573.94 57397.13 88888.00 2001-09-30 19:06:42.493 273 15635.45 573.69 57396.03 88888.00 2001-09-30 19:06:43.493 273 15635.32 573.94 57397.13 88888.00 2001-09-30 19:06:44.493 273 15635.58 574.68 57397.01 88888.00 2001-09-30 19:06:45.493 273 15635.58 574.31 57396.64 88888.00 2001-09-30 19:06:46.493 273 15635.19 574.06 57396.64 88888.00 2001-09-30 19:06:47.493 273 15634.54 574.56 57396.16 88888.00 2001-09-30 19:06:48.493 273 15634.54 574.81 57396.28 88888.00 2001-09-30 19:06:49.493 273 15634.28 574.68 57396.16 88888.00 2001-09-30 19:06:50.493 273 15634.02 574.19 57396.16 88888.00 2001-09-30 19:06:51.493 273 15634.02 574.81 57396.28 88888.00 2001-09-30 19:06:52.493 273 15634.41 574.81 57396.03 88888.00 2001-09-30 19:06:53.493 273 15634.15 575.18 57396.40 88888.00 2001-09-30 19:06:54.493 273 15634.54 574.56 57395.30 88888.00 2001-09-30 19:06:55.493 273 15634.15 574.81 57396.28 88888.00 2001-09-30 19:06:56.493 273 15634.54 573.81 57396.16 88888.00 2001-09-30 19:06:57.493 273 15634.02 574.19 57395.67 88888.00 2001-09-30 19:06:58.493 273 15634.28 574.31 57395.54 88888.00 2001-09-30 19:06:59.493 273 15633.76 574.56 57395.30 88888.00 2001-09-30 19:07:00.493 273 15633.37 573.69 57395.79 88888.00 2001-09-30 19:07:01.493 273 15632.85 574.68 57395.30 88888.00 2001-09-30 19:07:02.493 273 15633.76 573.57 57395.79 88888.00 2001-09-30 19:07:03.493 273 15633.37 573.69 57395.30 88888.00 2001-09-30 19:07:04.493 273 15632.33 573.94 57394.45 88888.00 2001-09-30 19:07:05.493 273 15633.37 573.69 57395.18 88888.00 2001-09-30 19:07:06.493 273 15632.59 573.69 57394.57 88888.00 2001-09-30 19:07:07.493 273 15632.72 573.94 57394.69 88888.00 2001-09-30 19:07:08.493 273 15633.24 574.19 57394.69 88888.00 2001-09-30 19:07:09.493 273 15632.85 573.81 57393.83 88888.00 2001-09-30 19:07:10.493 273 15632.59 574.43 57394.45 88888.00 2001-09-30 19:07:11.493 273 15632.46 574.31 57394.32 88888.00 2001-09-30 19:07:12.493 273 15632.46 573.94 57394.69 88888.00 2001-09-30 19:07:13.493 273 15631.94 573.57 57393.95 88888.00 2001-09-30 19:07:14.493 273 15632.72 573.57 57394.93 88888.00 2001-09-30 19:07:15.493 273 15632.46 573.57 57394.32 88888.00 2001-09-30 19:07:16.493 273 15632.46 573.07 57393.59 88888.00 2001-09-30 19:07:17.493 273 15632.20 572.95 57394.20 88888.00 2001-09-30 19:07:18.493 273 15632.98 574.31 57394.45 88888.00 2001-09-30 19:07:19.493 273 15632.85 573.69 57393.71 88888.00 2001-09-30 19:07:20.493 273 15633.11 574.31 57394.20 88888.00 2001-09-30 19:07:21.493 273 15632.72 573.07 57394.08 88888.00 2001-09-30 19:07:22.493 273 15632.85 573.44 57393.95 88888.00 2001-09-30 19:07:23.493 273 15632.98 573.69 57393.10 88888.00 2001-09-30 19:07:24.493 273 15633.11 572.95 57393.95 88888.00 2001-09-30 19:07:25.493 273 15633.50 573.07 57393.83 88888.00 2001-09-30 19:07:26.493 273 15632.98 572.82 57393.83 88888.00 2001-09-30 19:07:27.493 273 15633.11 572.70 57393.83 88888.00 2001-09-30 19:07:28.493 273 15633.24 573.57 57393.34 88888.00 2001-09-30 19:07:29.493 273 15632.46 572.95 57393.46 88888.00 2001-09-30 19:07:30.493 273 15632.07 573.57 57392.86 88888.00 2001-09-30 19:07:31.493 273 15632.33 573.07 57393.59 88888.00 2001-09-30 19:07:32.493 273 15632.20 573.44 57393.46 88888.00 2001-09-30 19:07:33.493 273 15632.59 573.81 57394.08 88888.00 2001-09-30 19:07:34.493 273 15631.94 573.20 57392.73 88888.00 2001-09-30 19:07:35.493 273 15632.20 573.57 57393.22 88888.00 2001-09-30 19:07:36.493 273 15631.55 573.81 57392.98 88888.00 2001-09-30 19:07:37.493 273 15632.20 573.81 57392.49 88888.00 2001-09-30 19:07:38.493 273 15631.94 574.31 57392.86 88888.00 2001-09-30 19:07:39.493 273 15631.94 574.06 57392.49 88888.00 2001-09-30 19:07:40.493 273 15632.33 573.69 57392.86 88888.00 2001-09-30 19:07:41.493 273 15632.07 573.69 57392.61 88888.00 2001-09-30 19:07:42.493 273 15632.85 573.69 57393.34 88888.00 2001-09-30 19:07:43.493 273 15632.85 573.44 57393.34 88888.00 2001-09-30 19:07:44.493 273 15633.37 573.07 57393.22 88888.00 2001-09-30 19:07:45.493 273 15633.11 571.71 57392.98 88888.00 2001-09-30 19:07:46.493 273 15632.85 571.46 57392.12 88888.00 2001-09-30 19:07:47.493 273 15633.24 570.84 57393.22 88888.00 2001-09-30 19:07:48.493 273 15633.76 570.72 57392.98 88888.00 2001-09-30 19:07:49.493 273 15632.98 570.59 57393.10 88888.00 2001-09-30 19:07:50.493 273 15633.11 570.59 57392.86 88888.00 2001-09-30 19:07:51.493 273 15633.11 570.35 57393.22 88888.00 2001-09-30 19:07:52.493 273 15633.24 569.98 57392.86 88888.00 2001-09-30 19:07:53.493 273 15633.24 569.73 57392.24 88888.00 2001-09-30 19:07:54.493 273 15632.98 570.10 57392.73 88888.00 2001-09-30 19:07:55.493 273 15634.28 570.22 57393.10 88888.00 2001-09-30 19:07:56.493 273 15632.98 570.22 57393.10 88888.00 2001-09-30 19:07:57.493 273 15633.89 570.35 57392.73 88888.00 2001-09-30 19:07:58.493 273 15632.98 570.59 57392.61 88888.00 2001-09-30 19:07:59.493 273 15632.85 570.72 57392.61 88888.00 2001-09-30 19:08:00.493 273 15633.50 570.72 57392.86 88888.00 2001-09-30 19:08:01.493 273 15633.89 570.59 57392.98 88888.00 2001-09-30 19:08:02.493 273 15634.28 571.09 57393.22 88888.00 2001-09-30 19:08:03.493 273 15634.15 570.35 57393.10 88888.00 2001-09-30 19:08:04.493 273 15634.93 570.59 57392.61 88888.00 2001-09-30 19:08:05.493 273 15634.54 571.34 57393.10 88888.00 2001-09-30 19:08:06.493 273 15635.32 570.10 57393.34 88888.00 2001-09-30 19:08:07.493 273 15635.19 570.35 57393.59 88888.00 2001-09-30 19:08:08.493 273 15635.32 570.35 57393.34 88888.00 2001-09-30 19:08:09.493 273 15635.58 570.72 57393.34 88888.00 2001-09-30 19:08:10.493 273 15636.36 569.36 57393.10 88888.00 2001-09-30 19:08:11.493 273 15636.36 569.11 57393.95 88888.00 2001-09-30 19:08:12.493 273 15636.62 569.60 57393.83 88888.00 2001-09-30 19:08:13.493 273 15636.10 569.36 57393.71 88888.00 2001-09-30 19:08:14.493 273 15636.88 569.73 57393.10 88888.00 2001-09-30 19:08:15.493 273 15637.01 569.23 57393.95 88888.00 2001-09-30 19:08:16.493 273 15636.88 568.49 57393.10 88888.00 2001-09-30 19:08:17.493 273 15637.27 568.12 57394.08 88888.00 2001-09-30 19:08:18.493 273 15637.79 568.74 57394.45 88888.00 2001-09-30 19:08:19.493 273 15638.05 567.87 57393.83 88888.00 2001-09-30 19:08:20.493 273 15638.83 567.75 57393.59 88888.00 2001-09-30 19:08:21.493 273 15638.18 567.62 57393.71 88888.00 2001-09-30 19:08:22.493 273 15638.70 567.62 57393.46 88888.00 2001-09-30 19:08:23.493 273 15638.57 567.50 57394.08 88888.00 2001-09-30 19:08:24.493 273 15639.48 567.50 57393.46 88888.00 2001-09-30 19:08:25.493 273 15639.22 567.25 57394.20 88888.00 2001-09-30 19:08:26.493 273 15639.35 567.62 57394.20 88888.00 2001-09-30 19:08:27.493 273 15639.48 566.76 57393.95 88888.00 2001-09-30 19:08:28.493 273 15639.48 566.88 57394.08 88888.00 2001-09-30 19:08:29.493 273 15640.13 567.75 57393.95 88888.00 2001-09-30 19:08:30.493 273 15639.74 567.00 57393.95 88888.00 2001-09-30 19:08:31.493 273 15640.26 567.37 57394.20 88888.00 2001-09-30 19:08:32.493 273 15640.39 567.13 57393.59 88888.00 2001-09-30 19:08:33.493 273 15640.52 567.00 57393.83 88888.00 2001-09-30 19:08:34.493 273 15641.56 566.88 57394.08 88888.00 2001-09-30 19:08:35.493 273 15642.08 566.38 57393.46 88888.00 2001-09-30 19:08:36.493 273 15642.60 566.63 57393.46 88888.00 2001-09-30 19:08:37.493 273 15642.86 567.37 57393.59 88888.00 2001-09-30 19:08:38.493 273 15642.34 567.25 57393.83 88888.00 2001-09-30 19:08:39.493 273 15643.12 566.76 57393.95 88888.00 2001-09-30 19:08:40.493 273 15643.38 566.14 57393.59 88888.00 2001-09-30 19:08:41.493 273 15643.38 566.63 57393.10 88888.00 2001-09-30 19:08:42.493 273 15644.03 566.63 57393.46 88888.00 2001-09-30 19:08:43.493 273 15644.94 566.76 57393.95 88888.00 2001-09-30 19:08:44.493 273 15643.90 567.50 57393.95 88888.00 2001-09-30 19:08:45.493 273 15644.03 567.37 57393.83 88888.00 2001-09-30 19:08:46.493 273 15644.03 566.76 57393.71 88888.00 2001-09-30 19:08:47.493 273 15643.90 567.37 57394.08 88888.00 2001-09-30 19:08:48.493 273 15644.03 567.25 57394.20 88888.00 2001-09-30 19:08:49.493 273 15644.16 567.62 57393.59 88888.00 2001-09-30 19:08:50.493 273 15644.29 567.25 57393.95 88888.00 2001-09-30 19:08:51.493 273 15644.29 567.25 57393.95 88888.00 2001-09-30 19:08:52.493 273 15644.68 567.00 57394.20 88888.00 2001-09-30 19:08:53.493 273 15644.03 567.25 57394.08 88888.00 2001-09-30 19:08:54.493 273 15644.16 566.88 57393.83 88888.00 2001-09-30 19:08:55.493 273 15644.42 567.25 57394.32 88888.00 2001-09-30 19:08:56.493 273 15644.55 566.63 57393.95 88888.00 2001-09-30 19:08:57.493 273 15645.20 566.63 57394.20 88888.00 2001-09-30 19:08:58.493 273 15644.42 566.76 57394.45 88888.00 2001-09-30 19:08:59.493 273 15645.20 566.88 57394.45 88888.00 2001-09-30 19:09:00.493 273 15645.07 566.14 57393.83 88888.00 2001-09-30 19:09:01.493 273 15644.55 567.62 57394.20 88888.00 2001-09-30 19:09:02.493 273 15643.90 566.51 57393.95 88888.00 2001-09-30 19:09:03.493 273 15643.64 566.63 57393.46 88888.00 2001-09-30 19:09:04.493 273 15644.03 567.50 57393.59 88888.00 2001-09-30 19:09:05.493 273 15643.77 566.14 57394.45 88888.00 2001-09-30 19:09:06.493 273 15642.47 566.51 57393.46 88888.00 2001-09-30 19:09:07.493 273 15642.73 566.88 57393.95 88888.00 2001-09-30 19:09:08.493 273 15643.25 566.51 57394.32 88888.00 2001-09-30 19:09:09.493 273 15643.77 566.26 57393.95 88888.00 2001-09-30 19:09:10.493 273 15643.38 566.01 57393.95 88888.00 2001-09-30 19:09:11.493 273 15643.38 566.01 57394.08 88888.00 2001-09-30 19:09:12.493 273 15643.51 566.88 57394.32 88888.00 2001-09-30 19:09:13.493 273 15643.64 566.63 57394.08 88888.00 2001-09-30 19:09:14.493 273 15642.86 567.25 57394.45 88888.00 2001-09-30 19:09:15.493 273 15643.25 566.38 57393.95 88888.00 2001-09-30 19:09:16.493 273 15642.86 566.51 57393.95 88888.00 2001-09-30 19:09:17.493 273 15641.82 566.14 57394.08 88888.00 2001-09-30 19:09:18.493 273 15642.34 566.63 57394.08 88888.00 2001-09-30 19:09:19.493 273 15641.82 566.14 57394.08 88888.00 2001-09-30 19:09:20.493 273 15641.43 567.25 57394.20 88888.00 2001-09-30 19:09:21.493 273 15641.43 566.51 57394.32 88888.00 2001-09-30 19:09:22.493 273 15641.43 566.76 57394.45 88888.00 2001-09-30 19:09:23.493 273 15641.17 566.38 57394.08 88888.00 2001-09-30 19:09:24.493 273 15641.69 565.89 57394.32 88888.00 2001-09-30 19:09:25.493 273 15641.04 565.64 57394.20 88888.00 2001-09-30 19:09:26.493 273 15640.26 565.89 57394.20 88888.00 2001-09-30 19:09:27.493 273 15640.78 565.39 57394.57 88888.00 2001-09-30 19:09:28.493 273 15640.65 565.76 57393.71 88888.00 2001-09-30 19:09:29.493 273 15640.78 565.39 57394.20 88888.00 2001-09-30 19:09:30.493 273 15640.91 564.65 57393.83 88888.00 2001-09-30 19:09:31.493 273 15640.91 564.40 57394.45 88888.00 2001-09-30 19:09:32.493 273 15641.30 564.77 57394.93 88888.00 2001-09-30 19:09:33.493 273 15640.78 563.66 57393.83 88888.00 2001-09-30 19:09:34.493 273 15641.56 564.03 57393.95 88888.00 2001-09-30 19:09:35.493 273 15640.91 563.78 57394.57 88888.00 2001-09-30 19:09:36.493 273 15641.69 563.78 57394.32 88888.00 2001-09-30 19:09:37.493 273 15641.30 563.53 57394.20 88888.00 2001-09-30 19:09:38.493 273 15641.17 562.54 57394.32 88888.00 2001-09-30 19:09:39.493 273 15640.78 562.30 57393.34 88888.00 2001-09-30 19:09:40.493 273 15641.56 563.16 57394.32 88888.00 2001-09-30 19:09:41.493 273 15640.78 563.29 57393.95 88888.00 2001-09-30 19:09:42.493 273 15641.43 563.53 57394.69 88888.00 2001-09-30 19:09:43.493 273 15641.04 562.54 57394.20 88888.00 2001-09-30 19:09:44.493 273 15641.04 562.54 57394.20 88888.00 2001-09-30 19:09:45.493 273 15640.39 563.04 57394.20 88888.00 2001-09-30 19:09:46.493 273 15640.52 561.80 57394.08 88888.00 2001-09-30 19:09:47.493 273 15641.04 562.30 57394.20 88888.00 2001-09-30 19:09:48.493 273 15640.78 562.54 57394.45 88888.00 2001-09-30 19:09:49.493 273 15640.91 561.43 57394.69 88888.00 2001-09-30 19:09:50.493 273 15640.91 561.68 57394.45 88888.00 2001-09-30 19:09:51.493 273 15641.04 561.92 57394.57 88888.00 2001-09-30 19:09:52.493 273 15641.17 561.80 57394.32 88888.00 2001-09-30 19:09:53.493 273 15640.65 561.68 57394.32 88888.00 2001-09-30 19:09:54.493 273 15640.39 561.18 57394.20 88888.00 2001-09-30 19:09:55.493 273 15640.91 561.18 57394.69 88888.00 2001-09-30 19:09:56.493 273 15640.52 561.68 57394.81 88888.00 2001-09-30 19:09:57.493 273 15640.91 561.55 57394.81 88888.00 2001-09-30 19:09:58.493 273 15641.69 561.68 57394.93 88888.00 2001-09-30 19:09:59.493 273 15641.17 561.43 57395.18 88888.00 2001-09-30 19:10:00.493 273 15640.78 560.93 57394.32 88888.00 2001-09-30 19:10:01.493 273 15640.91 561.68 57395.54 88888.00 2001-09-30 19:10:02.493 273 15641.95 560.69 57394.69 88888.00 2001-09-30 19:10:03.493 273 15640.78 561.43 57395.18 88888.00 2001-09-30 19:10:04.493 273 15641.17 560.69 57394.69 88888.00 2001-09-30 19:10:05.493 273 15640.65 560.69 57395.18 88888.00 2001-09-30 19:10:06.493 273 15640.65 560.19 57395.42 88888.00 2001-09-30 19:10:07.493 273 15639.61 560.93 57395.42 88888.00 2001-09-30 19:10:08.493 273 15640.13 561.18 57395.54 88888.00 2001-09-30 19:10:09.493 273 15639.22 560.93 57395.67 88888.00 2001-09-30 19:10:10.493 273 15640.13 560.81 57395.54 88888.00 2001-09-30 19:10:11.493 273 15640.26 561.18 57395.18 88888.00 2001-09-30 19:10:12.493 273 15640.13 561.68 57395.30 88888.00 2001-09-30 19:10:13.493 273 15639.61 561.06 57395.30 88888.00 2001-09-30 19:10:14.493 273 15639.74 559.82 57395.42 88888.00 2001-09-30 19:10:15.493 273 15640.13 560.31 57395.91 88888.00 2001-09-30 19:10:16.493 273 15639.74 560.44 57395.54 88888.00 2001-09-30 19:10:17.493 273 15639.35 561.31 57395.18 88888.00 2001-09-30 19:10:18.493 273 15639.48 560.93 57395.30 88888.00 2001-09-30 19:10:19.493 273 15639.87 561.68 57395.30 88888.00 2001-09-30 19:10:20.493 273 15638.83 561.55 57395.67 88888.00 2001-09-30 19:10:21.493 273 15638.57 561.92 57395.30 88888.00 2001-09-30 19:10:22.493 273 15638.18 562.17 57395.18 88888.00 2001-09-30 19:10:23.493 273 15637.92 562.54 57395.42 88888.00 2001-09-30 19:10:24.493 273 15637.79 562.05 57395.30 88888.00 2001-09-30 19:10:25.493 273 15637.40 561.80 57395.54 88888.00 2001-09-30 19:10:26.493 273 15637.14 562.42 57394.93 88888.00 2001-09-30 19:10:27.493 273 15636.49 563.16 57394.69 88888.00 2001-09-30 19:10:28.493 273 15637.40 562.30 57394.57 88888.00 2001-09-30 19:10:29.493 273 15636.88 562.05 57394.81 88888.00 2001-09-30 19:10:30.493 273 15637.40 562.17 57394.81 88888.00 2001-09-30 19:10:31.493 273 15637.14 561.43 57394.57 88888.00 2001-09-30 19:10:32.493 273 15636.75 561.68 57394.81 88888.00 2001-09-30 19:10:33.493 273 15636.49 561.80 57394.93 88888.00 2001-09-30 19:10:34.493 273 15635.84 561.55 57394.57 88888.00 2001-09-30 19:10:35.493 273 15636.23 561.55 57394.81 88888.00 2001-09-30 19:10:36.493 273 15636.49 562.17 57394.57 88888.00 2001-09-30 19:10:37.493 273 15636.49 561.55 57394.69 88888.00 2001-09-30 19:10:38.493 273 15636.49 561.06 57394.32 88888.00 2001-09-30 19:10:39.493 273 15636.75 561.18 57394.69 88888.00 2001-09-30 19:10:40.493 273 15636.10 560.69 57394.20 88888.00 2001-09-30 19:10:41.493 273 15636.88 561.06 57394.45 88888.00 2001-09-30 19:10:42.493 273 15635.71 560.69 57394.69 88888.00 2001-09-30 19:10:43.493 273 15636.23 560.93 57394.08 88888.00 2001-09-30 19:10:44.493 273 15635.71 560.81 57394.81 88888.00 2001-09-30 19:10:45.493 273 15635.19 560.56 57394.32 88888.00 2001-09-30 19:10:46.493 273 15634.54 560.81 57393.71 88888.00 2001-09-30 19:10:47.493 273 15634.54 561.06 57394.20 88888.00 2001-09-30 19:10:48.493 273 15635.06 560.93 57394.45 88888.00 2001-09-30 19:10:49.493 273 15635.06 560.31 57394.45 88888.00 2001-09-30 19:10:50.493 273 15634.67 560.19 57393.95 88888.00 2001-09-30 19:10:51.493 273 15635.06 560.07 57393.95 88888.00 2001-09-30 19:10:52.493 273 15633.89 560.19 57394.69 88888.00 2001-09-30 19:10:53.493 273 15634.28 559.82 57393.83 88888.00 2001-09-30 19:10:54.493 273 15634.15 559.57 57393.59 88888.00 2001-09-30 19:10:55.493 273 15634.41 559.70 57394.32 88888.00 2001-09-30 19:10:56.493 273 15632.98 559.70 57394.69 88888.00 2001-09-30 19:10:57.493 273 15633.63 559.70 57394.57 88888.00 2001-09-30 19:10:58.493 273 15632.72 560.31 57394.45 88888.00 2001-09-30 19:10:59.493 273 15633.11 559.20 57394.45 88888.00 2001-09-30 19:11:00.493 273 15631.94 559.57 57394.20 88888.00 2001-09-30 19:11:01.493 273 15631.94 559.08 57394.32 88888.00 2001-09-30 19:11:02.493 273 15631.94 559.57 57394.08 88888.00 2001-09-30 19:11:03.493 273 15632.33 559.08 57394.45 88888.00 2001-09-30 19:11:04.493 273 15631.81 559.94 57393.59 88888.00 2001-09-30 19:11:05.493 273 15632.46 559.32 57393.95 88888.00 2001-09-30 19:11:06.493 273 15631.68 559.57 57393.95 88888.00 2001-09-30 19:11:07.493 273 15631.81 559.32 57394.32 88888.00 2001-09-30 19:11:08.493 273 15631.68 559.32 57394.20 88888.00 2001-09-30 19:11:09.493 273 15631.94 559.20 57394.08 88888.00 2001-09-30 19:11:10.493 273 15631.55 558.46 57393.71 88888.00 2001-09-30 19:11:11.493 273 15631.42 558.58 57394.20 88888.00 2001-09-30 19:11:12.493 273 15631.29 558.70 57394.32 88888.00 2001-09-30 19:11:13.493 273 15630.51 559.08 57393.95 88888.00 2001-09-30 19:11:14.493 273 15630.12 558.70 57393.59 88888.00 2001-09-30 19:11:15.493 273 15629.73 559.32 57393.83 88888.00 2001-09-30 19:11:16.493 273 15629.21 559.57 57393.71 88888.00 2001-09-30 19:11:17.493 273 15629.47 559.32 57393.71 88888.00 2001-09-30 19:11:18.493 273 15629.08 560.31 57393.83 88888.00 2001-09-30 19:11:19.493 273 15628.96 560.31 57393.95 88888.00 2001-09-30 19:11:20.493 273 15628.18 560.93 57393.71 88888.00 2001-09-30 19:11:21.493 273 15628.31 561.31 57393.83 88888.00 2001-09-30 19:11:22.493 273 15627.79 561.18 57393.46 88888.00 2001-09-30 19:11:23.493 273 15628.05 561.43 57393.95 88888.00 2001-09-30 19:11:24.493 273 15627.27 561.43 57393.46 88888.00 2001-09-30 19:11:25.493 273 15628.05 562.05 57393.34 88888.00 2001-09-30 19:11:26.493 273 15628.44 562.17 57393.46 88888.00 2001-09-30 19:11:27.493 273 15627.92 562.17 57393.34 88888.00 2001-09-30 19:11:28.493 273 15627.27 562.67 57393.59 88888.00 2001-09-30 19:11:29.493 273 15627.66 562.92 57394.20 88888.00 2001-09-30 19:11:30.493 273 15628.44 562.67 57393.83 88888.00 2001-09-30 19:11:31.493 273 15628.18 562.05 57394.20 88888.00 2001-09-30 19:11:32.493 273 15628.31 562.05 57393.71 88888.00 2001-09-30 19:11:33.493 273 15627.92 562.17 57394.32 88888.00 2001-09-30 19:11:34.493 273 15628.44 561.80 57393.95 88888.00 2001-09-30 19:11:35.493 273 15628.44 561.06 57394.45 88888.00 2001-09-30 19:11:36.493 273 15628.83 561.55 57393.46 88888.00 2001-09-30 19:11:37.493 273 15628.83 561.31 57394.69 88888.00 2001-09-30 19:11:38.493 273 15628.44 560.69 57393.83 88888.00 2001-09-30 19:11:39.493 273 15628.57 560.69 57394.45 88888.00 2001-09-30 19:11:40.493 273 15629.47 560.69 57394.57 88888.00 2001-09-30 19:11:41.493 273 15628.70 560.81 57394.93 88888.00 2001-09-30 19:11:42.493 273 15629.47 560.69 57394.57 88888.00 2001-09-30 19:11:43.493 273 15629.73 560.31 57394.69 88888.00 2001-09-30 19:11:44.493 273 15629.99 561.06 57394.81 88888.00 2001-09-30 19:11:45.493 273 15630.90 560.81 57394.69 88888.00 2001-09-30 19:11:46.493 273 15630.51 560.44 57395.54 88888.00 2001-09-30 19:11:47.493 273 15631.29 561.06 57395.54 88888.00 2001-09-30 19:11:48.493 273 15631.81 560.93 57395.67 88888.00 2001-09-30 19:11:49.493 273 15631.81 559.94 57394.81 88888.00 2001-09-30 19:11:50.493 273 15631.68 560.31 57395.42 88888.00 2001-09-30 19:11:51.493 273 15631.81 560.31 57395.67 88888.00 2001-09-30 19:11:52.493 273 15632.20 559.82 57395.54 88888.00 2001-09-30 19:11:53.493 273 15632.07 560.31 57395.42 88888.00 2001-09-30 19:11:54.493 273 15632.72 559.20 57396.16 88888.00 2001-09-30 19:11:55.493 273 15632.46 560.31 57396.28 88888.00 2001-09-30 19:11:56.493 273 15632.46 559.45 57396.40 88888.00 2001-09-30 19:11:57.493 273 15633.11 559.20 57396.64 88888.00 2001-09-30 19:11:58.493 273 15632.59 559.94 57396.52 88888.00 2001-09-30 19:11:59.493 273 15632.59 560.44 57396.77 88888.00 2001-09-30 19:12:00.493 273 15633.11 559.82 57397.13 88888.00 2001-09-30 19:12:01.493 273 15633.11 560.07 57396.52 88888.00 2001-09-30 19:12:02.493 273 15632.85 559.82 57396.40 88888.00 2001-09-30 19:12:03.493 273 15633.50 559.57 57397.50 88888.00 2001-09-30 19:12:04.493 273 15633.37 559.45 57397.01 88888.00 2001-09-30 19:12:05.493 273 15633.63 560.19 57397.38 88888.00 2001-09-30 19:12:06.493 273 15633.11 559.57 57397.01 88888.00 2001-09-30 19:12:07.493 273 15633.24 559.70 57396.89 88888.00 2001-09-30 19:12:08.493 273 15634.02 559.70 57396.77 88888.00 2001-09-30 19:12:09.493 273 15634.15 559.57 57398.23 88888.00 2001-09-30 19:12:10.493 273 15633.76 560.56 57397.13 88888.00 2001-09-30 19:12:11.493 273 15633.76 559.57 57397.99 88888.00 2001-09-30 19:12:12.493 273 15634.28 560.81 57398.23 88888.00 2001-09-30 19:12:13.493 273 15634.28 560.69 57397.38 88888.00 2001-09-30 19:12:14.493 273 15634.02 560.93 57397.38 88888.00 2001-09-30 19:12:15.493 273 15634.54 560.56 57397.87 88888.00 2001-09-30 19:12:16.493 273 15634.67 560.44 57397.87 88888.00 2001-09-30 19:12:17.493 273 15634.93 560.69 57397.38 88888.00 2001-09-30 19:12:18.493 273 15634.93 560.93 57398.36 88888.00 2001-09-30 19:12:19.493 273 15634.67 561.18 57398.48 88888.00 2001-09-30 19:12:20.493 273 15635.58 561.55 57398.23 88888.00 2001-09-30 19:12:21.493 273 15635.19 561.31 57398.60 88888.00 2001-09-30 19:12:22.493 273 15635.71 561.31 57397.87 88888.00 2001-09-30 19:12:23.493 273 15635.19 561.68 57398.11 88888.00 2001-09-30 19:12:24.493 273 15636.10 561.18 57398.48 88888.00 2001-09-30 19:12:25.493 273 15635.58 560.93 57398.23 88888.00 2001-09-30 19:12:26.493 273 15636.36 561.43 57399.09 88888.00 2001-09-30 19:12:27.493 273 15635.71 561.18 57398.23 88888.00 2001-09-30 19:12:28.493 273 15636.62 560.44 57398.97 88888.00 2001-09-30 19:12:29.493 273 15635.84 561.31 57399.21 88888.00 2001-09-30 19:12:30.493 273 15635.84 560.69 57398.97 88888.00 2001-09-30 19:12:31.493 273 15636.10 560.31 57399.58 88888.00 2001-09-30 19:12:32.493 273 15636.23 560.56 57399.70 88888.00 2001-09-30 19:12:33.493 273 15635.58 560.31 57399.34 88888.00 2001-09-30 19:12:34.493 273 15636.10 560.93 57399.58 88888.00 2001-09-30 19:12:35.493 273 15635.84 560.93 57399.09 88888.00 2001-09-30 19:12:36.493 273 15636.75 560.07 57399.70 88888.00 2001-09-30 19:12:37.493 273 15636.62 561.18 57399.82 88888.00 2001-09-30 19:12:38.493 273 15636.49 561.18 57399.34 88888.00 2001-09-30 19:12:39.493 273 15637.27 561.31 57399.46 88888.00 2001-09-30 19:12:40.493 273 15637.01 562.05 57399.46 88888.00 2001-09-30 19:12:41.493 273 15637.66 561.31 57399.58 88888.00 2001-09-30 19:12:42.493 273 15637.79 561.43 57399.82 88888.00 2001-09-30 19:12:43.493 273 15638.96 561.43 57399.70 88888.00 2001-09-30 19:12:44.493 273 15638.57 561.92 57399.58 88888.00 2001-09-30 19:12:45.493 273 15638.44 561.92 57400.19 88888.00 2001-09-30 19:12:46.493 273 15639.35 562.05 57399.46 88888.00 2001-09-30 19:12:47.493 273 15638.83 561.43 57400.07 88888.00 2001-09-30 19:12:48.493 273 15638.70 561.43 57399.82 88888.00 2001-09-30 19:12:49.493 273 15639.61 560.81 57400.68 88888.00 2001-09-30 19:12:50.493 273 15639.48 560.93 57400.68 88888.00 2001-09-30 19:12:51.493 273 15639.22 560.81 57400.68 88888.00 2001-09-30 19:12:52.493 273 15638.83 560.69 57400.43 88888.00 2001-09-30 19:12:53.493 273 15639.09 561.18 57401.29 88888.00 2001-09-30 19:12:54.493 273 15639.61 560.69 57400.92 88888.00 2001-09-30 19:12:55.493 273 15639.09 560.44 57400.43 88888.00 2001-09-30 19:12:56.493 273 15638.57 560.07 57400.68 88888.00 2001-09-30 19:12:57.493 273 15639.22 560.56 57400.92 88888.00 2001-09-30 19:12:58.493 273 15638.70 560.81 57400.68 88888.00 2001-09-30 19:12:59.493 273 15638.57 559.94 57400.31 88888.00 2001-09-30 19:13:00.493 273 15638.57 560.81 57400.68 88888.00 2001-09-30 19:13:01.493 273 15639.35 560.69 57399.95 88888.00 2001-09-30 19:13:02.493 273 15638.18 561.06 57400.31 88888.00 2001-09-30 19:13:03.493 273 15637.92 561.18 57400.56 88888.00 2001-09-30 19:13:04.493 273 15637.79 560.81 57400.56 88888.00 2001-09-30 19:13:05.493 273 15637.53 561.18 57401.05 88888.00 2001-09-30 19:13:06.493 273 15637.53 561.80 57400.68 88888.00 2001-09-30 19:13:07.493 273 15637.66 560.93 57400.43 88888.00 2001-09-30 19:13:08.493 273 15637.53 561.55 57400.80 88888.00 2001-09-30 19:13:09.493 273 15637.27 561.92 57400.80 88888.00 2001-09-30 19:13:10.493 273 15637.27 561.43 57399.95 88888.00 2001-09-30 19:13:11.493 273 15637.27 561.18 57400.92 88888.00 2001-09-30 19:13:12.493 273 15637.79 560.93 57400.80 88888.00 2001-09-30 19:13:13.493 273 15636.75 561.80 57400.92 88888.00 2001-09-30 19:13:14.493 273 15637.79 560.93 57400.92 88888.00 2001-09-30 19:13:15.493 273 15637.79 560.93 57400.43 88888.00 2001-09-30 19:13:16.493 273 15638.44 560.31 57401.05 88888.00 2001-09-30 19:13:17.493 273 15638.44 559.94 57400.43 88888.00 2001-09-30 19:13:18.493 273 15638.57 559.70 57400.92 88888.00 2001-09-30 19:13:19.493 273 15638.31 560.07 57401.41 88888.00 2001-09-30 19:13:20.493 273 15638.57 559.32 57401.05 88888.00 2001-09-30 19:13:21.493 273 15638.57 559.94 57400.43 88888.00 2001-09-30 19:13:22.493 273 15638.96 559.57 57401.66 88888.00 2001-09-30 19:13:23.493 273 15639.35 559.57 57400.80 88888.00 2001-09-30 19:13:24.493 273 15639.48 560.19 57400.07 88888.00 2001-09-30 19:13:25.493 273 15639.61 559.82 57401.17 88888.00 2001-09-30 19:13:26.493 273 15640.39 559.57 57400.80 88888.00 2001-09-30 19:13:27.493 273 15640.13 559.57 57401.05 88888.00 2001-09-30 19:13:28.493 273 15639.87 558.83 57400.92 88888.00 2001-09-30 19:13:29.493 273 15640.39 559.45 57401.41 88888.00 2001-09-30 19:13:30.493 273 15640.13 558.70 57400.56 88888.00 2001-09-30 19:13:31.493 273 15639.87 559.45 57401.05 88888.00 2001-09-30 19:13:32.493 273 15640.13 559.70 57400.80 88888.00 2001-09-30 19:13:33.493 273 15639.48 559.57 57400.92 88888.00 2001-09-30 19:13:34.493 273 15639.22 559.94 57401.41 88888.00 2001-09-30 19:13:35.493 273 15639.74 560.07 57400.92 88888.00 2001-09-30 19:13:36.493 273 15639.61 559.57 57401.17 88888.00 2001-09-30 19:13:37.493 273 15638.96 560.31 57401.05 88888.00 2001-09-30 19:13:38.493 273 15638.96 558.70 57401.41 88888.00 2001-09-30 19:13:39.493 273 15638.96 559.20 57400.68 88888.00 2001-09-30 19:13:40.493 273 15639.22 558.83 57401.29 88888.00 2001-09-30 19:13:41.493 273 15639.61 558.95 57401.41 88888.00 2001-09-30 19:13:42.493 273 15639.61 558.33 57401.41 88888.00 2001-09-30 19:13:43.493 273 15639.61 558.21 57400.80 88888.00 2001-09-30 19:13:44.493 273 15639.48 557.22 57400.92 88888.00 2001-09-30 19:13:45.493 273 15640.00 557.84 57400.56 88888.00 2001-09-30 19:13:46.493 273 15639.48 557.96 57401.05 88888.00 2001-09-30 19:13:47.493 273 15639.87 556.85 57401.17 88888.00 2001-09-30 19:13:48.493 273 15639.48 557.34 57401.05 88888.00 2001-09-30 19:13:49.493 273 15639.61 556.85 57400.68 88888.00 2001-09-30 19:13:50.493 273 15639.35 557.09 57401.17 88888.00 2001-09-30 19:13:51.493 273 15638.57 557.09 57401.17 88888.00 2001-09-30 19:13:52.493 273 15639.22 557.71 57400.56 88888.00 2001-09-30 19:13:53.493 273 15639.22 557.47 57400.92 88888.00 2001-09-30 19:13:54.493 273 15638.96 556.60 57399.95 88888.00 2001-09-30 19:13:55.493 273 15639.61 556.97 57401.05 88888.00 2001-09-30 19:13:56.493 273 15639.48 556.48 57400.43 88888.00 2001-09-30 19:13:57.493 273 15639.48 556.35 57400.43 88888.00 2001-09-30 19:13:58.493 273 15639.87 556.23 57400.56 88888.00 2001-09-30 19:13:59.493 273 15640.00 555.98 57400.56 88888.00 2001-09-30 19:14:00.493 273 15640.26 555.98 57400.68 88888.00 2001-09-30 19:14:01.493 273 15639.74 556.10 57400.31 88888.00 2001-09-30 19:14:02.493 273 15640.65 556.48 57400.43 88888.00 2001-09-30 19:14:03.493 273 15640.65 556.35 57400.07 88888.00 2001-09-30 19:14:04.493 273 15639.87 556.97 57400.07 88888.00 2001-09-30 19:14:05.493 273 15640.78 557.71 57400.68 88888.00 2001-09-30 19:14:06.493 273 15639.74 557.22 57400.68 88888.00 2001-09-30 19:14:07.493 273 15639.35 557.96 57400.56 88888.00 2001-09-30 19:14:08.493 273 15639.61 557.59 57400.19 88888.00 2001-09-30 19:14:09.493 273 15639.48 557.59 57400.31 88888.00 2001-09-30 19:14:10.493 273 15638.70 557.96 57400.19 88888.00 2001-09-30 19:14:11.493 273 15639.35 558.09 57400.19 88888.00 2001-09-30 19:14:12.493 273 15639.61 558.46 57400.31 88888.00 2001-09-30 19:14:13.493 273 15639.35 558.21 57400.31 88888.00 2001-09-30 19:14:14.493 273 15639.61 558.09 57400.43 88888.00 2001-09-30 19:14:15.493 273 15640.39 558.09 57399.95 88888.00 2001-09-30 19:14:16.493 273 15640.78 558.95 57400.31 88888.00 2001-09-30 19:14:17.493 273 15640.91 558.09 57400.31 88888.00 2001-09-30 19:14:18.493 273 15640.91 558.58 57400.31 88888.00 2001-09-30 19:14:19.493 273 15640.65 557.84 57400.19 88888.00 2001-09-30 19:14:20.493 273 15641.43 558.33 57399.95 88888.00 2001-09-30 19:14:21.493 273 15641.04 557.47 57399.58 88888.00 2001-09-30 19:14:22.493 273 15641.95 556.72 57400.19 88888.00 2001-09-30 19:14:23.493 273 15641.82 556.60 57400.19 88888.00 2001-09-30 19:14:24.493 273 15642.08 555.86 57400.07 88888.00 2001-09-30 19:14:25.493 273 15641.82 555.48 57399.95 88888.00 2001-09-30 19:14:26.493 273 15640.91 556.10 57399.95 88888.00 2001-09-30 19:14:27.493 273 15641.82 554.87 57399.70 88888.00 2001-09-30 19:14:28.493 273 15641.30 554.74 57399.70 88888.00 2001-09-30 19:14:29.493 273 15641.04 554.62 57399.82 88888.00 2001-09-30 19:14:30.493 273 15641.04 554.37 57399.95 88888.00 2001-09-30 19:14:31.493 273 15641.43 553.63 57399.82 88888.00 2001-09-30 19:14:32.493 273 15640.26 553.38 57399.34 88888.00 2001-09-30 19:14:33.493 273 15639.87 552.39 57399.46 88888.00 2001-09-30 19:14:34.493 273 15639.48 552.26 57399.46 88888.00 2001-09-30 19:14:35.493 273 15638.83 552.02 57399.70 88888.00 2001-09-30 19:14:36.493 273 15637.66 551.89 57399.58 88888.00 2001-09-30 19:14:37.493 273 15638.18 551.64 57399.46 88888.00 2001-09-30 19:14:38.493 273 15636.88 551.64 57399.09 88888.00 2001-09-30 19:14:39.493 273 15637.27 552.64 57398.60 88888.00 2001-09-30 19:14:40.493 273 15636.62 553.01 57398.84 88888.00 2001-09-30 19:14:41.493 273 15635.84 552.64 57398.36 88888.00 2001-09-30 19:14:42.493 273 15636.36 553.63 57398.11 88888.00 2001-09-30 19:14:43.493 273 15635.06 553.63 57397.99 88888.00 2001-09-30 19:14:44.493 273 15635.19 554.12 57397.99 88888.00 2001-09-30 19:14:45.493 273 15635.06 554.12 57397.75 88888.00 2001-09-30 19:14:46.493 273 15635.45 555.61 57397.75 88888.00 2001-09-30 19:14:47.493 273 15635.97 555.24 57398.11 88888.00 2001-09-30 19:14:48.493 273 15637.01 555.86 57397.99 88888.00 2001-09-30 19:14:49.493 273 15636.62 556.35 57397.75 88888.00 2001-09-30 19:14:50.493 273 15636.49 556.35 57398.48 88888.00 2001-09-30 19:14:51.493 273 15636.75 557.59 57397.75 88888.00 2001-09-30 19:14:52.493 273 15636.62 557.84 57397.99 88888.00 2001-09-30 19:14:53.493 273 15636.23 557.71 57398.48 88888.00 2001-09-30 19:14:54.493 273 15635.97 558.09 57398.11 88888.00 2001-09-30 19:14:55.493 273 15636.36 558.09 57397.87 88888.00 2001-09-30 19:14:56.493 273 15636.75 558.58 57397.99 88888.00 2001-09-30 19:14:57.493 273 15637.14 557.96 57398.60 88888.00 2001-09-30 19:14:58.493 273 15637.66 557.96 57398.60 88888.00 2001-09-30 19:14:59.493 273 15637.79 557.34 57397.99 88888.00 2001-09-30 19:15:00.493 273 15637.27 558.09 57398.11 88888.00 2001-09-30 19:15:01.493 273 15637.53 557.22 57398.36 88888.00 2001-09-30 19:15:02.493 273 15637.53 557.59 57398.48 88888.00 2001-09-30 19:15:03.493 273 15638.31 558.21 57398.97 88888.00 2001-09-30 19:15:04.493 273 15638.83 557.84 57398.48 88888.00 2001-09-30 19:15:05.493 273 15638.96 558.70 57398.48 88888.00 2001-09-30 19:15:06.493 273 15638.57 558.83 57398.48 88888.00 2001-09-30 19:15:07.493 273 15639.22 559.94 57398.97 88888.00 2001-09-30 19:15:08.493 273 15638.96 560.56 57398.48 88888.00 2001-09-30 19:15:09.493 273 15638.57 560.81 57399.34 88888.00 2001-09-30 19:15:10.493 273 15638.96 561.43 57399.21 88888.00 2001-09-30 19:15:11.493 273 15638.70 561.55 57399.09 88888.00 2001-09-30 19:15:12.493 273 15639.61 561.92 57399.46 88888.00 2001-09-30 19:15:13.493 273 15639.74 561.68 57399.09 88888.00 2001-09-30 19:15:14.493 273 15640.13 561.55 57398.36 88888.00 2001-09-30 19:15:15.493 273 15640.00 561.92 57399.09 88888.00 2001-09-30 19:15:16.493 273 15639.87 561.80 57399.21 88888.00 2001-09-30 19:15:17.493 273 15640.39 561.80 57398.97 88888.00 2001-09-30 19:15:18.493 273 15640.00 560.93 57398.84 88888.00 2001-09-30 19:15:19.493 273 15640.65 561.43 57399.58 88888.00 2001-09-30 19:15:20.493 273 15640.91 561.55 57399.58 88888.00 2001-09-30 19:15:21.493 273 15641.56 561.31 57399.58 88888.00 2001-09-30 19:15:22.493 273 15641.82 561.18 57399.82 88888.00 2001-09-30 19:15:23.493 273 15641.95 561.18 57399.58 88888.00 2001-09-30 19:15:24.493 273 15642.34 561.55 57399.46 88888.00 2001-09-30 19:15:25.493 273 15642.34 560.07 57399.58 88888.00 2001-09-30 19:15:26.493 273 15642.99 560.69 57399.95 88888.00 2001-09-30 19:15:27.493 273 15642.60 560.19 57400.68 88888.00 2001-09-30 19:15:28.493 273 15642.99 561.18 57400.07 88888.00 2001-09-30 19:15:29.493 273 15643.25 560.56 57400.56 88888.00 2001-09-30 19:15:30.493 273 15642.47 561.06 57400.43 88888.00 2001-09-30 19:15:31.493 273 15643.38 561.43 57400.56 88888.00 2001-09-30 19:15:32.493 273 15643.77 561.55 57400.56 88888.00 2001-09-30 19:15:33.493 273 15644.68 561.68 57400.43 88888.00 2001-09-30 19:15:34.493 273 15643.90 562.05 57400.92 88888.00 2001-09-30 19:15:35.493 273 15644.16 561.68 57401.17 88888.00 2001-09-30 19:15:36.493 273 15644.03 562.17 57401.66 88888.00 2001-09-30 19:15:37.493 273 15644.94 561.68 57400.43 88888.00 2001-09-30 19:15:38.493 273 15645.07 561.06 57401.41 88888.00 2001-09-30 19:15:39.493 273 15645.59 561.68 57401.29 88888.00 2001-09-30 19:15:40.493 273 15644.94 561.92 57401.66 88888.00 2001-09-30 19:15:41.493 273 15644.03 561.92 57401.54 88888.00 2001-09-30 19:15:42.493 273 15644.81 562.17 57401.66 88888.00 2001-09-30 19:15:43.493 273 15645.33 561.43 57401.66 88888.00 2001-09-30 19:15:44.493 273 15644.16 561.55 57401.66 88888.00 2001-09-30 19:15:45.493 273 15644.29 561.18 57402.02 88888.00 2001-09-30 19:15:46.493 273 15644.42 560.81 57401.90 88888.00 2001-09-30 19:15:47.493 273 15643.38 561.31 57401.78 88888.00 2001-09-30 19:15:48.493 273 15644.03 560.44 57401.41 88888.00 2001-09-30 19:15:49.493 273 15644.29 561.06 57401.66 88888.00 2001-09-30 19:15:50.493 273 15643.51 560.31 57402.39 88888.00 2001-09-30 19:15:51.493 273 15644.55 559.94 57402.14 88888.00 2001-09-30 19:15:52.493 273 15643.51 559.57 57401.78 88888.00 2001-09-30 19:15:53.493 273 15644.03 560.31 57401.29 88888.00 2001-09-30 19:15:54.493 273 15643.90 559.70 57401.41 88888.00 2001-09-30 19:15:55.493 273 15644.29 559.70 57402.27 88888.00 2001-09-30 19:15:56.493 273 15643.90 559.32 57402.14 88888.00 2001-09-30 19:15:57.493 273 15644.68 559.20 57401.90 88888.00 2001-09-30 19:15:58.493 273 15644.03 558.83 57401.78 88888.00 2001-09-30 19:15:59.493 273 15644.03 558.46 57401.90 88888.00 2001-09-30 19:16:00.493 273 15644.94 558.33 57402.51 88888.00 2001-09-30 19:16:01.493 273 15644.55 558.33 57402.39 88888.00 2001-09-30 19:16:02.493 273 15644.81 557.34 57402.39 88888.00 2001-09-30 19:16:03.493 273 15645.07 556.97 57401.90 88888.00 2001-09-30 19:16:04.493 273 15645.72 556.85 57402.14 88888.00 2001-09-30 19:16:05.493 273 15645.20 555.86 57402.14 88888.00 2001-09-30 19:16:06.493 273 15645.20 556.72 57402.76 88888.00 2001-09-30 19:16:07.493 273 15645.46 556.85 57403.25 88888.00 2001-09-30 19:16:08.493 273 15646.50 557.34 57402.39 88888.00 2001-09-30 19:16:09.493 273 15645.20 556.72 57402.76 88888.00 2001-09-30 19:16:10.493 273 15646.24 556.35 57402.51 88888.00 2001-09-30 19:16:11.493 273 15645.46 556.97 57402.14 88888.00 2001-09-30 19:16:12.492 273 15645.20 556.23 57402.39 88888.00 2001-09-30 19:16:13.492 273 15645.98 556.85 57403.12 88888.00 2001-09-30 19:16:14.492 273 15646.37 556.35 57403.00 88888.00 2001-09-30 19:16:15.492 273 15646.62 557.22 57402.64 88888.00 2001-09-30 19:16:16.492 273 15647.01 557.34 57402.51 88888.00 2001-09-30 19:16:17.492 273 15646.88 556.97 57402.88 88888.00 2001-09-30 19:16:18.492 273 15647.14 557.34 57402.88 88888.00 2001-09-30 19:16:19.492 273 15647.01 557.22 57403.00 88888.00 2001-09-30 19:16:20.492 273 15647.67 557.22 57403.25 88888.00 2001-09-30 19:16:21.492 273 15647.54 556.72 57402.51 88888.00 2001-09-30 19:16:22.492 273 15647.67 557.47 57402.76 88888.00 2001-09-30 19:16:23.492 273 15647.67 556.72 57403.12 88888.00 2001-09-30 19:16:24.492 273 15647.67 557.47 57402.88 88888.00 2001-09-30 19:16:25.492 273 15647.01 557.47 57404.10 88888.00 2001-09-30 19:16:26.492 273 15648.05 557.96 57403.73 88888.00 2001-09-30 19:16:27.492 273 15647.54 557.47 57403.49 88888.00 2001-09-30 19:16:28.492 273 15647.01 557.47 57403.00 88888.00 2001-09-30 19:16:29.492 273 15646.62 557.71 57403.98 88888.00 2001-09-30 19:16:30.492 273 15647.67 557.96 57404.10 88888.00 2001-09-30 19:16:31.492 273 15647.01 557.47 57403.86 88888.00 2001-09-30 19:16:32.492 273 15647.54 557.59 57404.47 88888.00 2001-09-30 19:16:33.492 273 15647.28 557.22 57403.49 88888.00 2001-09-30 19:16:34.492 273 15647.01 557.59 57403.73 88888.00 2001-09-30 19:16:35.492 273 15647.54 556.72 57403.98 88888.00 2001-09-30 19:16:36.492 273 15647.79 556.10 57404.10 88888.00 2001-09-30 19:16:37.492 273 15647.92 556.85 57404.10 88888.00 2001-09-30 19:16:38.492 273 15647.41 556.72 57403.98 88888.00 2001-09-30 19:16:39.492 273 15647.92 556.35 57404.59 88888.00 2001-09-30 19:16:40.492 273 15647.54 555.98 57403.86 88888.00 2001-09-30 19:16:41.492 273 15647.67 555.61 57403.61 88888.00 2001-09-30 19:16:42.492 273 15647.54 555.61 57404.23 88888.00 2001-09-30 19:16:43.492 273 15647.92 555.86 57403.61 88888.00 2001-09-30 19:16:44.492 273 15647.67 555.24 57403.98 88888.00 2001-09-30 19:16:45.492 273 15647.28 555.36 57403.98 88888.00 2001-09-30 19:16:46.492 273 15647.14 555.24 57403.61 88888.00 2001-09-30 19:16:47.492 273 15647.14 555.86 57403.98 88888.00 2001-09-30 19:16:48.492 273 15646.88 556.35 57404.10 88888.00 2001-09-30 19:16:49.492 273 15647.01 556.60 57403.98 88888.00 2001-09-30 19:16:50.492 273 15646.37 556.85 57404.35 88888.00 2001-09-30 19:16:51.492 273 15647.14 557.22 57404.10 88888.00 2001-09-30 19:16:52.492 273 15646.62 557.47 57403.61 88888.00 2001-09-30 19:16:53.492 273 15646.75 557.22 57403.61 88888.00 2001-09-30 19:16:54.492 273 15645.59 557.47 57404.23 88888.00 2001-09-30 19:16:55.492 273 15646.24 558.33 57404.59 88888.00 2001-09-30 19:16:56.492 273 15646.62 557.96 57403.98 88888.00 2001-09-30 19:16:57.492 273 15646.62 557.34 57403.86 88888.00 2001-09-30 19:16:58.492 273 15647.41 558.09 57404.10 88888.00 2001-09-30 19:16:59.492 273 15647.41 557.34 57404.35 88888.00 2001-09-30 19:17:00.492 273 15647.67 557.71 57403.98 88888.00 2001-09-30 19:17:01.492 273 15646.50 557.47 57403.49 88888.00 2001-09-30 19:17:02.492 273 15647.92 556.85 57403.98 88888.00 2001-09-30 19:17:03.492 273 15648.05 557.59 57404.10 88888.00 2001-09-30 19:17:04.492 273 15648.31 557.09 57404.47 88888.00 2001-09-30 19:17:05.492 273 15648.31 556.60 57404.10 88888.00 2001-09-30 19:17:06.492 273 15648.31 556.10 57404.35 88888.00 2001-09-30 19:17:07.492 273 15648.05 556.10 57404.71 88888.00 2001-09-30 19:17:08.492 273 15647.92 556.35 57404.10 88888.00 2001-09-30 19:17:09.492 273 15647.67 556.10 57405.32 88888.00 2001-09-30 19:17:10.492 273 15648.44 555.36 57404.47 88888.00 2001-09-30 19:17:11.492 273 15648.05 555.98 57404.35 88888.00 2001-09-30 19:17:12.492 273 15648.31 556.23 57404.84 88888.00 2001-09-30 19:17:13.492 273 15647.92 556.48 57404.71 88888.00 2001-09-30 19:17:14.492 273 15648.70 555.73 57404.47 88888.00 2001-09-30 19:17:15.492 273 15648.18 557.34 57404.35 88888.00 2001-09-30 19:17:16.492 273 15648.31 556.60 57404.10 88888.00 2001-09-30 19:17:17.492 273 15648.83 556.23 57404.84 88888.00 2001-09-30 19:17:18.492 273 15648.83 556.10 57404.96 88888.00 2001-09-30 19:17:19.492 273 15648.70 556.10 57404.84 88888.00 2001-09-30 19:17:20.492 273 15648.57 556.35 57404.47 88888.00 2001-09-30 19:17:21.492 273 15648.44 555.73 57404.35 88888.00 2001-09-30 19:17:22.492 273 15648.18 555.48 57404.59 88888.00 2001-09-30 19:17:23.492 273 15648.57 554.87 57405.32 88888.00 2001-09-30 19:17:24.492 273 15649.22 554.62 57405.57 88888.00 2001-09-30 19:17:25.492 273 15648.70 554.25 57404.96 88888.00 2001-09-30 19:17:26.492 273 15648.44 554.99 57404.59 88888.00 2001-09-30 19:17:27.492 273 15649.35 554.00 57405.94 88888.00 2001-09-30 19:17:28.492 273 15648.44 554.49 57405.45 88888.00 2001-09-30 19:17:29.492 273 15648.57 553.50 57404.96 88888.00 2001-09-30 19:17:30.492 273 15648.05 553.63 57405.20 88888.00 2001-09-30 19:17:31.492 273 15649.09 553.63 57405.57 88888.00 2001-09-30 19:17:32.492 273 15647.92 552.88 57405.32 88888.00 2001-09-30 19:17:33.492 273 15648.05 553.25 57405.57 88888.00 2001-09-30 19:17:34.492 273 15647.28 553.63 57405.08 88888.00 2001-09-30 19:17:35.492 273 15647.14 553.50 57405.81 88888.00 2001-09-30 19:17:36.492 273 15646.88 553.75 57405.32 88888.00 2001-09-30 19:17:37.492 273 15646.11 553.63 57404.59 88888.00 2001-09-30 19:17:38.492 273 15646.11 553.87 57405.20 88888.00 2001-09-30 19:17:39.492 273 15645.72 553.50 57405.57 88888.00 2001-09-30 19:17:40.492 273 15645.59 554.49 57404.96 88888.00 2001-09-30 19:17:41.492 273 15645.59 554.12 57404.96 88888.00 2001-09-30 19:17:42.492 273 15645.72 553.38 57405.32 88888.00 2001-09-30 19:17:43.492 273 15645.85 554.12 57404.59 88888.00 2001-09-30 19:17:44.492 273 15646.24 554.25 57405.08 88888.00 2001-09-30 19:17:45.492 273 15645.59 555.24 57404.59 88888.00 2001-09-30 19:17:46.492 273 15645.85 554.99 57405.45 88888.00 2001-09-30 19:17:47.492 273 15645.98 554.87 57405.08 88888.00 2001-09-30 19:17:48.492 273 15645.98 555.11 57405.20 88888.00 2001-09-30 19:17:49.492 273 15646.62 555.61 57404.71 88888.00 2001-09-30 19:17:50.492 273 15647.14 555.86 57404.23 88888.00 2001-09-30 19:17:51.492 273 15647.14 555.98 57404.71 88888.00 2001-09-30 19:17:52.492 273 15647.41 555.86 57404.47 88888.00 2001-09-30 19:17:53.492 273 15648.70 555.86 57404.96 88888.00 2001-09-30 19:17:54.492 273 15648.83 555.86 57405.08 88888.00 2001-09-30 19:17:55.492 273 15649.09 555.48 57405.45 88888.00 2001-09-30 19:17:56.492 273 15648.96 556.10 57405.08 88888.00 2001-09-30 19:17:57.492 273 15649.09 555.61 57405.08 88888.00 2001-09-30 19:17:58.492 273 15648.70 555.24 57404.59 88888.00 2001-09-30 19:17:59.492 273 15648.31 554.87 57404.10 88888.00 2001-09-30 19:18:00.492 273 15647.28 555.11 57405.20 88888.00 2001-09-30 19:18:01.492 273 15646.37 554.37 57404.47 88888.00 2001-09-30 19:18:02.492 273 15645.72 554.00 57403.86 88888.00 2001-09-30 19:18:03.492 273 15644.81 554.12 57404.47 88888.00 2001-09-30 19:18:04.492 273 15644.03 554.12 57403.61 88888.00 2001-09-30 19:18:05.492 273 15643.12 553.50 57403.00 88888.00 2001-09-30 19:18:06.492 273 15642.73 553.25 57403.00 88888.00 2001-09-30 19:18:07.492 273 15642.08 554.00 57403.49 88888.00 2001-09-30 19:18:08.492 273 15640.91 553.63 57403.12 88888.00 2001-09-30 19:18:09.492 273 15639.35 554.25 57402.76 88888.00 2001-09-30 19:18:10.492 273 15639.61 554.62 57402.76 88888.00 2001-09-30 19:18:11.492 273 15639.09 554.00 57402.14 88888.00 2001-09-30 19:18:12.492 273 15638.70 554.25 57401.54 88888.00 2001-09-30 19:18:13.492 273 15638.05 554.74 57400.68 88888.00 2001-09-30 19:18:14.492 273 15636.88 553.87 57401.66 88888.00 2001-09-30 19:18:15.492 273 15635.71 554.74 57401.54 88888.00 2001-09-30 19:18:16.492 273 15635.06 554.74 57400.92 88888.00 2001-09-30 19:18:17.492 273 15634.15 554.99 57400.56 88888.00 2001-09-30 19:18:18.492 273 15633.11 554.37 57399.82 88888.00 2001-09-30 19:18:19.492 273 15633.63 554.87 57399.58 88888.00 2001-09-30 19:18:20.492 273 15632.85 554.74 57399.34 88888.00 2001-09-30 19:18:21.492 273 15632.33 554.99 57399.34 88888.00 2001-09-30 19:18:22.492 273 15632.07 555.36 57398.72 88888.00 2001-09-30 19:18:23.492 273 15632.85 554.12 57399.46 88888.00 2001-09-30 19:18:24.492 273 15633.76 554.99 57399.21 88888.00 2001-09-30 19:18:25.492 273 15632.46 554.99 57398.36 88888.00 2001-09-30 19:18:26.492 273 15633.37 554.37 57398.11 88888.00 2001-09-30 19:18:27.492 273 15634.80 554.87 57398.23 88888.00 2001-09-30 19:18:28.492 273 15635.19 554.49 57398.60 88888.00 2001-09-30 19:18:29.492 273 15636.36 554.49 57398.36 88888.00 2001-09-30 19:18:30.492 273 15636.75 554.87 57398.36 88888.00 2001-09-30 19:18:31.492 273 15637.40 555.73 57398.36 88888.00 2001-09-30 19:18:32.492 273 15638.31 555.48 57398.84 88888.00 2001-09-30 19:18:33.492 273 15638.18 555.61 57398.84 88888.00 2001-09-30 19:18:34.492 273 15638.18 555.48 57399.09 88888.00 2001-09-30 19:18:35.492 273 15638.83 557.22 57399.34 88888.00 2001-09-30 19:18:36.492 273 15639.22 557.09 57399.21 88888.00 2001-09-30 19:18:37.492 273 15639.22 556.85 57399.70 88888.00 2001-09-30 19:18:38.492 273 15638.83 557.09 57400.07 88888.00 2001-09-30 19:18:39.492 273 15637.79 558.33 57399.82 88888.00 2001-09-30 19:18:40.492 273 15637.53 559.08 57399.70 88888.00 2001-09-30 19:18:41.492 273 15637.27 559.32 57400.31 88888.00 2001-09-30 19:18:42.492 273 15636.88 558.83 57399.70 88888.00 2001-09-30 19:18:43.492 273 15636.23 559.70 57399.95 88888.00 2001-09-30 19:18:44.492 273 15636.49 560.19 57400.31 88888.00 2001-09-30 19:18:45.492 273 15635.71 559.70 57399.58 88888.00 2001-09-30 19:18:46.492 273 15635.84 559.82 57399.82 88888.00 2001-09-30 19:18:47.492 273 15635.97 560.19 57399.82 88888.00 2001-09-30 19:18:48.492 273 15635.32 559.20 57400.80 88888.00 2001-09-30 19:18:49.492 273 15635.19 560.19 57399.95 88888.00 2001-09-30 19:18:50.492 273 15634.67 559.94 57399.34 88888.00 2001-09-30 19:18:51.492 273 15634.67 559.70 57399.95 88888.00 2001-09-30 19:18:52.492 273 15633.63 560.56 57399.70 88888.00 2001-09-30 19:18:53.492 273 15633.11 560.31 57399.95 88888.00 2001-09-30 19:18:54.492 273 15633.63 560.07 57399.95 88888.00 2001-09-30 19:18:55.492 273 15632.85 560.31 57399.21 88888.00 2001-09-30 19:18:56.492 273 15632.85 560.44 57399.95 88888.00 2001-09-30 19:18:57.492 273 15633.24 561.06 57399.34 88888.00 2001-09-30 19:18:58.492 273 15633.24 560.69 57398.60 88888.00 2001-09-30 19:18:59.492 273 15633.37 560.81 57399.46 88888.00 2001-09-30 19:19:00.492 273 15633.89 560.07 57399.46 88888.00 2001-09-30 19:19:01.492 273 15634.67 560.93 57399.21 88888.00 2001-09-30 19:19:02.492 273 15635.45 560.81 57399.09 88888.00 2001-09-30 19:19:03.492 273 15635.45 560.56 57399.09 88888.00 2001-09-30 19:19:04.492 273 15635.32 561.18 57399.46 88888.00 2001-09-30 19:19:05.492 273 15636.10 561.43 57398.84 88888.00 2001-09-30 19:19:06.492 273 15635.32 561.80 57399.46 88888.00 2001-09-30 19:19:07.492 273 15635.84 561.31 57399.58 88888.00 2001-09-30 19:19:08.492 273 15635.71 561.92 57398.97 88888.00 2001-09-30 19:19:09.492 273 15635.71 561.06 57399.34 88888.00 2001-09-30 19:19:10.492 273 15635.97 560.93 57399.95 88888.00 2001-09-30 19:19:11.492 273 15635.45 561.31 57399.70 88888.00 2001-09-30 19:19:12.492 273 15635.06 561.68 57400.07 88888.00 2001-09-30 19:19:13.492 273 15634.80 562.05 57399.95 88888.00 2001-09-30 19:19:14.492 273 15634.28 561.68 57400.80 88888.00 2001-09-30 19:19:15.492 273 15633.63 562.30 57400.56 88888.00 2001-09-30 19:19:16.492 273 15634.54 561.43 57400.56 88888.00 2001-09-30 19:19:17.492 273 15633.76 562.17 57399.82 88888.00 2001-09-30 19:19:18.492 273 15633.11 561.68 57400.68 88888.00 2001-09-30 19:19:19.492 273 15634.28 562.79 57400.56 88888.00 2001-09-30 19:19:20.492 273 15633.63 561.92 57400.92 88888.00 2001-09-30 19:19:21.492 273 15634.15 562.30 57400.68 88888.00 2001-09-30 19:19:22.492 273 15633.37 562.42 57400.19 88888.00 2001-09-30 19:19:23.492 273 15633.11 562.05 57400.19 88888.00 2001-09-30 19:19:24.492 273 15632.72 561.55 57400.68 88888.00 2001-09-30 19:19:25.492 273 15631.94 561.92 57400.68 88888.00 2001-09-30 19:19:26.492 273 15632.72 561.80 57399.95 88888.00 2001-09-30 19:19:27.492 273 15632.33 561.68 57399.82 88888.00 2001-09-30 19:19:28.492 273 15632.59 561.43 57399.46 88888.00 2001-09-30 19:19:29.492 273 15632.72 561.06 57400.07 88888.00 2001-09-30 19:19:30.492 273 15632.46 560.93 57399.82 88888.00 2001-09-30 19:19:31.492 273 15633.89 561.43 57399.70 88888.00 2001-09-30 19:19:32.492 273 15633.50 561.31 57398.72 88888.00 2001-09-30 19:19:33.492 273 15634.54 560.93 57399.21 88888.00 2001-09-30 19:19:34.492 273 15634.28 561.18 57399.58 88888.00 2001-09-30 19:19:35.492 273 15634.28 560.93 57399.58 88888.00 2001-09-30 19:19:36.492 273 15633.89 561.92 57399.09 88888.00 2001-09-30 19:19:37.492 273 15635.06 561.43 57399.34 88888.00 2001-09-30 19:19:38.492 273 15634.54 561.43 57398.72 88888.00 2001-09-30 19:19:39.492 273 15634.67 560.56 57399.70 88888.00 2001-09-30 19:19:40.492 273 15634.54 560.69 57399.09 88888.00 2001-09-30 19:19:41.492 273 15634.54 560.31 57399.34 88888.00 2001-09-30 19:19:42.492 273 15634.28 560.44 57399.21 88888.00 2001-09-30 19:19:43.492 273 15634.93 560.93 57399.58 88888.00 2001-09-30 19:19:44.492 273 15634.54 560.56 57399.58 88888.00 2001-09-30 19:19:45.492 273 15634.54 559.82 57399.46 88888.00 2001-09-30 19:19:46.492 273 15635.32 560.31 57399.21 88888.00 2001-09-30 19:19:47.492 273 15635.58 558.83 57399.21 88888.00 2001-09-30 19:19:48.492 273 15635.06 558.58 57399.09 88888.00 2001-09-30 19:19:49.492 273 15636.10 558.58 57398.48 88888.00 2001-09-30 19:19:50.492 273 15636.62 558.58 57399.34 88888.00 2001-09-30 19:19:51.492 273 15636.62 557.47 57398.72 88888.00 2001-09-30 19:19:52.492 273 15637.14 557.71 57399.58 88888.00 2001-09-30 19:19:53.492 273 15636.75 557.71 57399.58 88888.00 2001-09-30 19:19:54.492 273 15637.53 556.85 57399.34 88888.00 2001-09-30 19:19:55.492 273 15638.44 556.85 57398.23 88888.00 2001-09-30 19:19:56.492 273 15638.57 555.98 57399.70 88888.00 2001-09-30 19:19:57.492 273 15638.70 554.87 57399.09 88888.00 2001-09-30 19:19:58.492 273 15637.79 554.99 57398.97 88888.00 2001-09-30 19:19:59.492 273 15638.57 554.37 57399.46 88888.00 2001-09-30 19:20:00.492 273 15638.31 554.00 57398.84 88888.00 2001-09-30 19:20:01.492 273 15638.70 552.39 57398.72 88888.00 2001-09-30 19:20:02.492 273 15637.40 553.01 57398.36 88888.00 2001-09-30 19:20:03.492 273 15637.79 551.89 57398.48 88888.00 2001-09-30 19:20:04.492 273 15638.44 550.78 57397.50 88888.00 2001-09-30 19:20:05.492 273 15637.66 550.03 57398.11 88888.00 2001-09-30 19:20:06.492 273 15637.01 550.41 57397.87 88888.00 2001-09-30 19:20:07.492 273 15637.27 549.54 57398.84 88888.00 2001-09-30 19:20:08.492 273 15637.14 549.29 57397.99 88888.00 2001-09-30 19:20:09.492 273 15636.49 549.04 57397.99 88888.00 2001-09-30 19:20:10.492 273 15637.14 548.92 57397.50 88888.00 2001-09-30 19:20:11.492 273 15637.53 548.80 57397.25 88888.00 2001-09-30 19:20:12.492 273 15637.66 548.05 57396.77 88888.00 2001-09-30 19:20:13.492 273 15637.66 548.55 57396.52 88888.00 2001-09-30 19:20:14.492 273 15638.18 547.56 57396.77 88888.00 2001-09-30 19:20:15.492 273 15637.92 548.05 57396.89 88888.00 2001-09-30 19:20:16.492 273 15638.57 547.43 57396.77 88888.00 2001-09-30 19:20:17.492 273 15639.22 547.68 57397.25 88888.00 2001-09-30 19:20:18.492 273 15639.61 547.68 57397.01 88888.00 2001-09-30 19:20:19.492 273 15639.87 547.81 57396.89 88888.00 2001-09-30 19:20:20.492 273 15640.00 547.19 57396.40 88888.00 2001-09-30 19:20:21.492 273 15640.52 548.18 57396.89 88888.00 2001-09-30 19:20:22.492 273 15640.39 547.68 57397.13 88888.00 2001-09-30 19:20:23.492 273 15640.13 547.56 57397.62 88888.00 2001-09-30 19:20:24.492 273 15640.39 547.31 57397.50 88888.00 2001-09-30 19:20:25.492 273 15640.00 546.94 57397.75 88888.00 2001-09-30 19:20:26.492 273 15639.74 547.43 57397.62 88888.00 2001-09-30 19:20:27.492 273 15640.13 547.81 57397.87 88888.00 2001-09-30 19:20:28.492 273 15639.22 548.42 57397.75 88888.00 2001-09-30 19:20:29.492 273 15639.09 549.04 57398.11 88888.00 2001-09-30 19:20:30.492 273 15639.61 549.17 57398.11 88888.00 2001-09-30 19:20:31.492 273 15638.83 548.80 57398.72 88888.00 2001-09-30 19:20:32.492 273 15638.96 549.91 57398.97 88888.00 2001-09-30 19:20:33.492 273 15638.31 549.54 57398.60 88888.00 2001-09-30 19:20:34.492 273 15638.05 549.42 57398.36 88888.00 2001-09-30 19:20:35.492 273 15637.79 550.41 57398.72 88888.00 2001-09-30 19:20:36.492 273 15636.75 551.27 57398.36 88888.00 2001-09-30 19:20:37.492 273 15635.84 551.40 57398.84 88888.00 2001-09-30 19:20:38.492 273 15635.58 551.77 57399.95 88888.00 2001-09-30 19:20:39.492 273 15634.41 551.89 57399.46 88888.00 2001-09-30 19:20:40.492 273 15633.76 552.64 57399.95 88888.00 2001-09-30 19:20:41.492 273 15633.37 552.64 57398.84 88888.00 2001-09-30 19:20:42.492 273 15632.98 553.13 57400.07 88888.00 2001-09-30 19:20:43.492 273 15631.81 554.37 57400.07 88888.00 2001-09-30 19:20:44.492 273 15631.03 554.62 57399.21 88888.00 2001-09-30 19:20:45.492 273 15631.42 554.99 57400.07 88888.00 2001-09-30 19:20:46.492 273 15631.16 555.11 57399.95 88888.00 2001-09-30 19:20:47.492 273 15630.64 555.73 57400.07 88888.00 2001-09-30 19:20:48.492 273 15630.64 554.62 57399.70 88888.00 2001-09-30 19:20:49.492 273 15630.77 554.25 57399.70 88888.00 2001-09-30 19:20:50.492 273 15631.03 554.74 57399.58 88888.00 2001-09-30 19:20:51.492 273 15631.68 554.74 57399.21 88888.00 2001-09-30 19:20:52.492 273 15632.07 555.11 57400.07 88888.00 2001-09-30 19:20:53.492 273 15632.85 554.99 57400.56 88888.00 2001-09-30 19:20:54.492 273 15632.59 554.87 57400.19 88888.00 2001-09-30 19:20:55.492 273 15632.46 554.49 57400.68 88888.00 2001-09-30 19:20:56.492 273 15632.59 554.49 57399.95 88888.00 2001-09-30 19:20:57.492 273 15631.68 554.87 57399.58 88888.00 2001-09-30 19:20:58.492 273 15631.81 554.99 57399.82 88888.00 2001-09-30 19:20:59.492 273 15632.07 554.99 57400.31 88888.00 2001-09-30 19:21:00.492 273 15631.29 554.99 57400.56 88888.00 2001-09-30 19:21:01.492 273 15631.42 556.23 57400.31 88888.00 2001-09-30 19:21:02.492 273 15631.29 554.99 57400.68 88888.00 2001-09-30 19:21:03.492 273 15631.81 555.86 57399.58 88888.00 2001-09-30 19:21:04.492 273 15631.55 556.35 57399.82 88888.00 2001-09-30 19:21:05.492 273 15631.55 556.10 57399.34 88888.00 2001-09-30 19:21:06.492 273 15631.81 556.85 57399.46 88888.00 2001-09-30 19:21:07.492 273 15630.77 557.47 57398.97 88888.00 2001-09-30 19:21:08.492 273 15632.07 556.97 57399.70 88888.00 2001-09-30 19:21:09.492 273 15632.20 556.97 57400.43 88888.00 2001-09-30 19:21:10.492 273 15631.94 556.85 57400.31 88888.00 2001-09-30 19:21:11.492 273 15631.42 557.71 57400.80 88888.00 2001-09-30 19:21:12.492 273 15631.55 556.97 57400.07 88888.00 2001-09-30 19:21:13.492 273 15631.03 557.71 57399.21 88888.00 2001-09-30 19:21:14.492 273 15630.90 557.96 57399.82 88888.00 2001-09-30 19:21:15.492 273 15630.25 556.72 57399.70 88888.00 2001-09-30 19:21:16.492 273 15630.90 556.97 57399.95 88888.00 2001-09-30 19:21:17.492 273 15631.29 557.09 57399.82 88888.00 2001-09-30 19:21:18.492 273 15630.64 557.34 57399.09 88888.00 2001-09-30 19:21:19.492 273 15631.55 556.97 57399.58 88888.00 2001-09-30 19:21:20.492 273 15632.07 557.34 57399.70 88888.00 2001-09-30 19:21:21.492 273 15632.20 557.22 57399.21 88888.00 2001-09-30 19:21:22.492 273 15631.94 556.60 57399.34 88888.00 2001-09-30 19:21:23.492 273 15632.72 556.72 57399.09 88888.00 2001-09-30 19:21:24.492 273 15633.11 556.97 57398.97 88888.00 2001-09-30 19:21:25.492 273 15634.15 556.97 57399.46 88888.00 2001-09-30 19:21:26.492 273 15634.41 557.47 57399.46 88888.00 2001-09-30 19:21:27.492 273 15635.19 557.71 57399.46 88888.00 2001-09-30 19:21:28.492 273 15634.41 557.09 57399.82 88888.00 2001-09-30 19:21:29.492 273 15635.45 557.71 57399.46 88888.00 2001-09-30 19:21:30.492 273 15636.49 556.85 57398.84 88888.00 2001-09-30 19:21:31.492 273 15636.62 557.22 57400.43 88888.00 2001-09-30 19:21:32.492 273 15637.66 557.09 57399.95 88888.00 2001-09-30 19:21:33.492 273 15637.53 557.47 57400.56 88888.00 2001-09-30 19:21:34.492 273 15638.05 557.22 57400.43 88888.00 2001-09-30 19:21:35.492 273 15638.70 557.84 57401.05 88888.00 2001-09-30 19:21:36.492 273 15638.96 558.09 57400.92 88888.00 2001-09-30 19:21:37.492 273 15639.48 558.33 57400.92 88888.00 2001-09-30 19:21:38.492 273 15639.61 557.59 57401.41 88888.00 2001-09-30 19:21:39.492 273 15639.61 557.96 57400.43 88888.00 2001-09-30 19:21:40.492 273 15640.13 557.59 57402.14 88888.00 2001-09-30 19:21:41.492 273 15640.26 557.09 57401.29 88888.00 2001-09-30 19:21:42.492 273 15640.00 556.48 57401.17 88888.00 2001-09-30 19:21:43.492 273 15639.87 556.60 57402.14 88888.00 2001-09-30 19:21:44.492 273 15639.87 556.35 57401.78 88888.00 2001-09-30 19:21:45.492 273 15640.00 555.61 57401.54 88888.00 2001-09-30 19:21:46.492 273 15639.74 556.23 57401.54 88888.00 2001-09-30 19:21:47.492 273 15640.65 554.62 57401.66 88888.00 2001-09-30 19:21:48.492 273 15640.65 554.37 57401.41 88888.00 2001-09-30 19:21:49.492 273 15642.47 554.87 57400.80 88888.00 2001-09-30 19:21:50.492 273 15642.73 554.00 57402.02 88888.00 2001-09-30 19:21:51.492 273 15644.42 554.25 57402.51 88888.00 2001-09-30 19:21:52.492 273 15644.81 553.50 57401.66 88888.00 2001-09-30 19:21:53.492 273 15645.59 553.50 57401.54 88888.00 2001-09-30 19:21:54.492 273 15645.98 552.51 57401.54 88888.00 2001-09-30 19:21:55.492 273 15645.85 552.26 57401.90 88888.00 2001-09-30 19:21:56.492 273 15646.62 551.03 57402.88 88888.00 2001-09-30 19:21:57.492 273 15646.50 550.28 57401.90 88888.00 2001-09-30 19:21:58.492 273 15646.11 549.54 57401.05 88888.00 2001-09-30 19:21:59.492 273 15645.85 549.42 57401.78 88888.00 2001-09-30 19:22:00.492 273 15645.07 549.04 57401.78 88888.00 2001-09-30 19:22:01.492 273 15643.90 548.42 57401.54 88888.00 2001-09-30 19:22:02.492 273 15643.90 549.29 57402.27 88888.00 2001-09-30 19:22:03.492 273 15642.73 549.66 57402.27 88888.00 2001-09-30 19:22:04.492 273 15642.73 549.42 57401.54 88888.00 2001-09-30 19:22:05.492 273 15643.77 550.28 57401.41 88888.00 2001-09-30 19:22:06.492 273 15642.60 550.65 57402.27 88888.00 2001-09-30 19:22:07.492 273 15643.77 551.40 57401.90 88888.00 2001-09-30 19:22:08.492 273 15644.68 550.78 57401.41 88888.00 2001-09-30 19:22:09.492 273 15644.55 551.15 57401.54 88888.00 2001-09-30 19:22:10.492 273 15645.72 551.15 57402.27 88888.00 2001-09-30 19:22:11.492 273 15645.85 551.89 57402.64 88888.00 2001-09-30 19:22:12.492 273 15646.50 551.27 57401.78 88888.00 2001-09-30 19:22:13.492 273 15647.41 552.51 57402.14 88888.00 2001-09-30 19:22:14.492 273 15648.31 552.39 57402.88 88888.00 2001-09-30 19:22:15.492 273 15647.67 552.02 57403.25 88888.00 2001-09-30 19:22:16.492 273 15649.22 553.50 57403.49 88888.00 2001-09-30 19:22:17.492 273 15649.22 553.50 57402.88 88888.00 2001-09-30 19:22:18.492 273 15649.35 553.75 57403.49 88888.00 2001-09-30 19:22:19.492 273 15649.87 554.87 57403.86 88888.00 2001-09-30 19:22:20.492 273 15650.13 555.73 57403.86 88888.00 2001-09-30 19:22:21.492 273 15650.91 556.48 57404.10 88888.00 2001-09-30 19:22:22.492 273 15651.04 555.98 57404.84 88888.00 2001-09-30 19:22:23.492 273 15651.04 557.34 57404.84 88888.00 2001-09-30 19:22:24.492 273 15650.91 557.71 57405.57 88888.00 2001-09-30 19:22:25.492 273 15651.82 557.96 57405.32 88888.00 2001-09-30 19:22:26.492 273 15651.95 558.83 57405.20 88888.00 2001-09-30 19:22:27.492 273 15652.21 559.08 57405.69 88888.00 2001-09-30 19:22:28.492 273 15651.82 559.45 57406.06 88888.00 2001-09-30 19:22:29.492 273 15650.91 558.83 57405.69 88888.00 2001-09-30 19:22:30.492 273 15651.17 559.57 57406.30 88888.00 2001-09-30 19:22:31.492 273 15650.65 560.19 57405.94 88888.00 2001-09-30 19:22:32.492 273 15651.69 560.07 57406.79 88888.00 2001-09-30 19:22:33.492 273 15651.17 560.93 57406.55 88888.00 2001-09-30 19:22:34.492 273 15651.69 560.44 57406.55 88888.00 2001-09-30 19:22:35.492 273 15652.73 560.56 57407.28 88888.00 2001-09-30 19:22:36.492 273 15652.08 561.06 57407.65 88888.00 2001-09-30 19:22:37.492 273 15653.25 560.93 57407.16 88888.00 2001-09-30 19:22:38.492 273 15653.12 561.06 57407.77 88888.00 2001-09-30 19:22:39.492 273 15653.25 561.31 57407.89 88888.00 2001-09-30 19:22:40.492 273 15654.81 561.68 57407.77 88888.00 2001-09-30 19:22:41.492 273 15655.46 562.05 57407.65 88888.00 2001-09-30 19:22:42.492 273 15655.72 561.55 57408.75 88888.00 2001-09-30 19:22:43.492 273 15655.20 561.92 57407.89 88888.00 2001-09-30 19:22:44.492 273 15656.11 561.92 57408.62 88888.00 2001-09-30 19:22:45.492 273 15656.37 562.17 57408.62 88888.00 2001-09-30 19:22:46.492 273 15656.11 562.54 57408.75 88888.00 2001-09-30 19:22:47.492 273 15657.41 562.54 57408.38 88888.00 2001-09-30 19:22:48.492 273 15657.54 563.41 57408.87 88888.00 2001-09-30 19:22:49.492 273 15658.32 563.04 57408.38 88888.00 2001-09-30 19:22:50.492 273 15658.06 562.79 57408.87 88888.00 2001-09-30 19:22:51.492 273 15658.19 563.16 57409.24 88888.00 2001-09-30 19:22:52.492 273 15658.06 563.78 57409.36 88888.00 2001-09-30 19:22:53.492 273 15658.32 564.28 57409.12 88888.00 2001-09-30 19:22:54.492 273 15658.71 563.66 57409.97 88888.00 2001-09-30 19:22:55.492 273 15658.84 563.66 57410.46 88888.00 2001-09-30 19:22:56.492 273 15658.84 564.03 57409.97 88888.00 2001-09-30 19:22:57.492 273 15658.84 563.53 57409.97 88888.00 2001-09-30 19:22:58.492 273 15658.84 562.54 57410.09 88888.00 2001-09-30 19:22:59.492 273 15657.41 562.92 57410.34 88888.00 2001-09-30 19:23:00.492 273 15657.41 561.43 57410.46 88888.00 2001-09-30 19:23:01.492 273 15656.89 561.31 57410.70 88888.00 2001-09-30 19:23:02.492 273 15655.59 560.69 57410.95 88888.00 2001-09-30 19:23:03.492 273 15654.94 560.19 57410.70 88888.00 2001-09-30 19:23:04.492 273 15654.81 558.95 57410.83 88888.00 2001-09-30 19:23:05.492 273 15653.64 558.83 57410.58 88888.00 2001-09-30 19:23:06.492 273 15654.16 558.09 57410.09 88888.00 2001-09-30 19:23:07.492 273 15654.55 557.71 57410.95 88888.00 2001-09-30 19:23:08.492 273 15654.03 556.48 57410.21 88888.00 2001-09-30 19:23:09.492 273 15654.03 555.73 57410.95 88888.00 2001-09-30 19:23:10.492 273 15654.03 554.62 57410.09 88888.00 2001-09-30 19:23:11.492 273 15652.47 553.13 57410.46 88888.00 2001-09-30 19:23:12.492 273 15651.04 552.39 57410.83 88888.00 2001-09-30 19:23:13.492 273 15649.61 550.41 57409.48 88888.00 2001-09-30 19:23:14.492 273 15647.54 549.54 57410.95 88888.00 2001-09-30 19:23:15.492 273 15645.33 549.17 57410.21 88888.00 2001-09-30 19:23:16.492 273 15642.34 548.05 57410.09 88888.00 2001-09-30 19:23:17.492 273 15642.73 548.42 57410.09 88888.00 2001-09-30 19:23:18.492 273 15640.52 548.80 57409.48 88888.00 2001-09-30 19:23:19.492 273 15639.35 548.55 57409.24 88888.00 2001-09-30 19:23:20.492 273 15638.31 549.54 57408.99 88888.00 2001-09-30 19:23:21.492 273 15637.40 549.91 57408.75 88888.00 2001-09-30 19:23:22.492 273 15636.36 550.78 57409.12 88888.00 2001-09-30 19:23:23.492 273 15634.67 551.27 57408.26 88888.00 2001-09-30 19:23:24.492 273 15634.41 552.26 57408.14 88888.00 2001-09-30 19:23:25.492 273 15633.11 552.02 57408.26 88888.00 2001-09-30 19:23:26.492 273 15631.94 551.89 57408.14 88888.00 2001-09-30 19:23:27.492 273 15630.77 552.64 57408.38 88888.00 2001-09-30 19:23:28.492 273 15629.47 552.88 57407.65 88888.00 2001-09-30 19:23:29.492 273 15629.08 553.13 57407.77 88888.00 2001-09-30 19:23:30.492 273 15628.70 554.87 57407.65 88888.00 2001-09-30 19:23:31.492 273 15628.31 555.86 57407.28 88888.00 2001-09-30 19:23:32.492 273 15628.31 556.10 57407.16 88888.00 2001-09-30 19:23:33.492 273 15628.83 557.84 57406.67 88888.00 2001-09-30 19:23:34.492 273 15627.79 557.96 57406.30 88888.00 2001-09-30 19:23:35.492 273 15628.05 558.70 57407.28 88888.00 2001-09-30 19:23:36.492 273 15627.27 560.56 57406.91 88888.00 2001-09-30 19:23:37.492 273 15627.66 561.18 57406.67 88888.00 2001-09-30 19:23:38.492 273 15627.79 561.55 57405.81 88888.00 2001-09-30 19:23:39.492 273 15626.62 562.67 57406.79 88888.00 2001-09-30 19:23:40.492 273 15626.88 563.66 57406.55 88888.00 2001-09-30 19:23:41.492 273 15626.62 564.40 57405.94 88888.00 2001-09-30 19:23:42.492 273 15626.75 564.90 57406.18 88888.00 2001-09-30 19:23:43.492 273 15625.32 564.77 57406.91 88888.00 2001-09-30 19:23:44.492 273 15625.71 565.76 57405.57 88888.00 2001-09-30 19:23:45.492 273 15626.62 565.27 57406.06 88888.00 2001-09-30 19:23:46.492 273 15626.62 565.02 57406.55 88888.00 2001-09-30 19:23:47.492 273 15626.88 565.39 57405.69 88888.00 2001-09-30 19:23:48.492 273 15628.05 565.27 57405.94 88888.00 2001-09-30 19:23:49.492 273 15629.47 565.39 57405.81 88888.00 2001-09-30 19:23:50.492 273 15629.34 566.01 57406.06 88888.00 2001-09-30 19:23:51.492 273 15629.99 566.76 57405.57 88888.00 2001-09-30 19:23:52.492 273 15629.73 567.50 57405.57 88888.00 2001-09-30 19:23:53.492 273 15630.51 567.25 57406.06 88888.00 2001-09-30 19:23:54.492 273 15630.51 568.37 57405.45 88888.00 2001-09-30 19:23:55.492 273 15631.29 569.36 57405.69 88888.00 2001-09-30 19:23:56.492 273 15631.55 570.10 57406.43 88888.00 2001-09-30 19:23:57.492 273 15632.59 571.71 57405.81 88888.00 2001-09-30 19:23:58.492 273 15632.72 572.45 57405.81 88888.00 2001-09-30 19:23:59.492 273 15633.50 573.69 57405.57 88888.00 2001-09-30 19:24:00.492 273 15634.41 574.06 57405.20 88888.00 2001-09-30 19:24:01.492 273 15635.45 576.17 57405.08 88888.00 2001-09-30 19:24:02.492 273 15635.71 575.55 57404.47 88888.00 2001-09-30 19:24:03.492 273 15636.62 576.04 57404.71 88888.00 2001-09-30 19:24:04.492 273 15637.14 576.04 57405.08 88888.00 2001-09-30 19:24:05.492 273 15637.14 575.92 57404.71 88888.00 2001-09-30 19:24:06.492 273 15637.53 576.17 57404.59 88888.00 2001-09-30 19:24:07.492 273 15639.35 576.79 57404.10 88888.00 2001-09-30 19:24:08.492 273 15640.00 576.91 57405.08 88888.00 2001-09-30 19:24:09.492 273 15641.69 577.28 57404.10 88888.00 2001-09-30 19:24:10.492 273 15643.64 578.52 57403.98 88888.00 2001-09-30 19:24:11.492 273 15645.20 577.78 57404.35 88888.00 2001-09-30 19:24:12.492 273 15647.28 577.53 57403.98 88888.00 2001-09-30 19:24:13.492 273 15648.31 576.79 57403.37 88888.00 2001-09-30 19:24:14.492 273 15648.83 575.18 57404.35 88888.00 2001-09-30 19:24:15.492 273 15649.87 573.94 57404.71 88888.00 2001-09-30 19:24:16.492 273 15650.65 571.21 57404.47 88888.00 2001-09-30 19:24:17.492 273 15651.30 568.61 57403.98 88888.00 2001-09-30 19:24:18.492 273 15652.73 565.14 57403.61 88888.00 2001-09-30 19:24:19.492 273 15654.16 561.55 57403.49 88888.00 2001-09-30 19:24:20.492 273 15655.07 557.84 57403.98 88888.00 2001-09-30 19:24:21.492 273 15655.46 553.25 57403.25 88888.00 2001-09-30 19:24:22.492 273 15654.55 547.43 57403.25 88888.00 2001-09-30 19:24:23.492 273 15651.56 542.48 57403.25 88888.00 2001-09-30 19:24:24.492 273 15647.14 537.03 57402.64 88888.00 2001-09-30 19:24:25.492 273 15641.95 530.96 57402.27 88888.00 2001-09-30 19:24:26.492 273 15634.67 526.13 57402.02 88888.00 2001-09-30 19:24:27.492 273 15628.44 521.30 57399.95 88888.00 2001-09-30 19:24:28.492 273 15622.85 517.83 57398.48 88888.00 2001-09-30 19:24:29.492 273 15617.52 514.49 57397.62 88888.00 2001-09-30 19:24:30.492 273 15614.01 512.51 57396.40 88888.00 2001-09-30 19:24:31.492 273 15611.03 510.77 57394.57 88888.00 2001-09-30 19:24:32.492 273 15609.08 509.04 57392.49 88888.00 2001-09-30 19:24:33.492 273 15607.13 507.31 57391.51 88888.00 2001-09-30 19:24:34.492 273 15605.44 506.07 57389.19 88888.00 2001-09-30 19:24:35.492 273 15604.66 504.95 57387.84 88888.00 2001-09-30 19:24:36.492 273 15602.32 504.83 57386.01 88888.00 2001-09-30 19:24:37.492 273 15599.33 504.70 57385.03 88888.00 2001-09-30 19:24:38.492 273 15596.34 506.56 57383.93 88888.00 2001-09-30 19:24:39.492 273 15593.22 508.92 57382.34 88888.00 2001-09-30 19:24:40.492 273 15590.24 511.14 57381.00 88888.00 2001-09-30 19:24:41.492 273 15588.55 514.49 57379.16 88888.00 2001-09-30 19:24:42.492 273 15586.34 518.08 57377.69 88888.00 2001-09-30 19:24:43.492 273 15585.43 521.30 57376.96 88888.00 2001-09-30 19:24:44.492 273 15585.04 523.78 57376.59 88888.00 2001-09-30 19:24:45.492 273 15584.00 526.50 57374.88 88888.00 2001-09-30 19:24:46.492 273 15581.92 529.10 57374.52 88888.00 2001-09-30 19:24:47.492 273 15581.40 532.20 57373.05 88888.00 2001-09-30 19:24:48.492 273 15579.97 534.06 57371.95 88888.00 2001-09-30 19:24:49.492 273 15579.32 536.04 57371.58 88888.00 2001-09-30 19:24:50.492 273 15577.89 539.14 57371.82 88888.00 2001-09-30 19:24:51.492 273 15578.15 541.12 57370.23 88888.00 2001-09-30 19:24:52.492 273 15576.98 544.83 57369.75 88888.00 2001-09-30 19:24:53.492 273 15576.72 548.30 57368.77 88888.00 2001-09-30 19:24:54.492 273 15577.24 552.51 57368.28 88888.00 2001-09-30 19:24:55.492 273 15579.19 555.98 57369.01 88888.00 2001-09-30 19:24:56.492 273 15581.79 559.57 57368.52 88888.00 2001-09-30 19:24:57.492 273 15584.26 562.92 57368.28 88888.00 2001-09-30 19:24:58.492 273 15588.16 564.90 57368.64 88888.00 2001-09-30 19:24:59.492 273 15592.45 567.00 57368.52 88888.00 2001-09-30 19:25:00.492 273 15597.25 568.12 57368.89 88888.00 2001-09-30 19:25:01.492 273 15600.63 569.73 57369.38 88888.00 2001-09-30 19:25:02.492 273 15604.92 570.35 57369.13 88888.00 2001-09-30 19:25:03.492 273 15607.91 571.34 57370.11 88888.00 2001-09-30 19:25:04.492 273 15611.29 572.58 57370.72 88888.00 2001-09-30 19:25:05.492 273 15613.23 574.56 57372.93 88888.00 2001-09-30 19:25:06.492 273 15614.66 575.92 57374.64 88888.00 2001-09-30 19:25:07.492 273 15615.05 577.65 57376.11 88888.00 2001-09-30 19:25:08.492 273 15614.66 580.63 57377.57 88888.00 2001-09-30 19:25:09.492 273 15613.62 582.98 57379.04 88888.00 2001-09-30 19:25:10.492 273 15612.45 585.58 57380.75 88888.00 2001-09-30 19:25:11.492 273 15610.89 588.18 57382.83 88888.00 2001-09-30 19:25:12.492 273 15610.25 590.78 57384.79 88888.00 2001-09-30 19:25:13.492 273 15609.60 593.38 57386.38 88888.00 2001-09-30 19:25:14.492 273 15608.30 595.61 57388.82 88888.00 2001-09-30 19:25:15.492 273 15606.22 597.47 57389.92 88888.00 2001-09-30 19:25:16.492 273 15605.05 599.08 57391.39 88888.00 2001-09-30 19:25:17.492 273 15603.10 601.81 57394.32 88888.00 2001-09-30 19:25:18.492 273 15601.02 604.04 57395.05 88888.00 2001-09-30 19:25:19.492 273 15598.29 606.14 57396.89 88888.00 2001-09-30 19:25:20.492 273 15595.30 609.86 57398.23 88888.00 2001-09-30 19:25:21.492 273 15593.22 612.09 57399.70 88888.00 2001-09-30 19:25:22.492 273 15590.76 614.56 57401.05 88888.00 2001-09-30 19:25:23.492 273 15589.72 617.54 57401.90 88888.00 2001-09-30 19:25:24.492 273 15588.16 620.26 57403.86 88888.00 2001-09-30 19:25:25.492 273 15587.77 622.37 57404.59 88888.00 2001-09-30 19:25:26.492 273 15588.03 624.59 57405.57 88888.00 2001-09-30 19:25:27.492 273 15586.86 626.70 57406.18 88888.00 2001-09-30 19:25:28.492 273 15586.47 629.43 57406.79 88888.00 2001-09-30 19:25:29.492 273 15585.43 631.04 57408.26 88888.00 2001-09-30 19:25:30.492 273 15584.39 632.65 57409.61 88888.00 2001-09-30 19:25:31.492 273 15583.61 634.26 57410.09 88888.00 2001-09-30 19:25:32.492 273 15581.27 635.25 57410.58 88888.00 2001-09-30 19:25:33.492 273 15579.97 636.48 57411.32 88888.00 2001-09-30 19:25:34.492 273 15579.06 638.22 57412.54 88888.00 2001-09-30 19:25:35.492 273 15577.50 639.09 57411.80 88888.00 2001-09-30 19:25:36.492 273 15576.07 641.44 57412.79 88888.00 2001-09-30 19:25:37.492 273 15575.04 642.43 57413.03 88888.00 2001-09-30 19:25:38.492 273 15574.77 642.80 57412.91 88888.00 2001-09-30 19:25:39.492 273 15575.17 644.29 57412.79 88888.00 2001-09-30 19:25:40.492 273 15574.77 643.92 57414.50 88888.00 2001-09-30 19:25:41.492 273 15574.91 644.16 57413.88 88888.00 2001-09-30 19:25:42.492 273 15574.91 643.79 57414.25 88888.00 2001-09-30 19:25:43.492 273 15574.91 644.29 57414.01 88888.00 2001-09-30 19:25:44.492 273 15574.25 642.93 57414.37 88888.00 2001-09-30 19:25:45.492 273 15573.61 642.55 57414.25 88888.00 2001-09-30 19:25:46.492 273 15572.57 641.93 57414.25 88888.00 2001-09-30 19:25:47.492 273 15571.27 640.70 57413.64 88888.00 2001-09-30 19:25:48.492 273 15571.14 640.32 57413.64 88888.00 2001-09-30 19:25:49.492 273 15570.49 640.08 57412.91 88888.00 2001-09-30 19:25:50.492 273 15569.71 639.58 57413.03 88888.00 2001-09-30 19:25:51.492 273 15569.84 638.34 57411.80 88888.00 2001-09-30 19:25:52.492 273 15570.88 636.24 57411.44 88888.00 2001-09-30 19:25:53.492 273 15572.18 634.63 57410.70 88888.00 2001-09-30 19:25:54.492 273 15574.12 632.40 57409.48 88888.00 2001-09-30 19:25:55.492 273 15575.94 629.80 57408.99 88888.00 2001-09-30 19:25:56.492 273 15577.50 626.45 57408.02 88888.00 2001-09-30 19:25:57.492 273 15578.80 623.48 57407.28 88888.00 2001-09-30 19:25:58.492 273 15580.75 621.13 57406.91 88888.00 2001-09-30 19:25:59.492 273 15580.75 618.03 57405.08 88888.00 2001-09-30 19:26:00.492 273 15581.66 615.92 57404.96 88888.00 2001-09-30 19:26:01.492 273 15581.14 614.07 57403.37 88888.00 2001-09-30 19:26:02.492 273 15580.62 611.96 57403.37 88888.00 2001-09-30 19:26:03.492 273 15582.57 608.99 57400.92 88888.00 2001-09-30 19:26:04.492 273 15582.70 605.65 57400.19 88888.00 2001-09-30 19:26:05.492 273 15582.96 602.18 57399.70 88888.00 2001-09-30 19:26:06.492 273 15584.13 597.72 57398.72 88888.00 2001-09-30 19:26:07.492 273 15583.48 593.14 57398.23 88888.00 2001-09-30 19:26:08.492 273 15582.57 589.79 57397.38 88888.00 2001-09-30 19:26:09.492 273 15581.53 586.32 57395.91 88888.00 2001-09-30 19:26:10.492 273 15578.93 585.33 57395.42 88888.00 2001-09-30 19:26:11.492 273 15577.63 584.47 57394.20 88888.00 2001-09-30 19:26:12.492 273 15575.42 584.84 57392.86 88888.00 2001-09-30 19:26:13.492 273 15574.00 585.21 57391.75 88888.00 2001-09-30 19:26:14.492 273 15573.48 586.57 57390.29 88888.00 2001-09-30 19:26:15.492 273 15572.83 587.81 57389.31 88888.00 2001-09-30 19:26:16.492 273 15572.57 589.42 57388.94 88888.00 2001-09-30 19:26:17.492 273 15573.22 591.53 57387.23 88888.00 2001-09-30 19:26:18.492 273 15572.96 593.26 57385.64 88888.00 2001-09-30 19:26:19.492 273 15573.09 595.61 57384.66 88888.00 2001-09-30 19:26:20.492 273 15574.00 598.21 57383.44 88888.00 2001-09-30 19:26:21.492 273 15574.38 600.94 57382.71 88888.00 2001-09-30 19:26:22.492 273 15575.17 603.17 57382.46 88888.00 2001-09-30 19:26:23.492 273 15577.63 604.16 57381.61 88888.00 2001-09-30 19:26:24.492 273 15578.15 605.89 57381.24 88888.00 2001-09-30 19:26:25.492 273 15580.36 607.50 57380.87 88888.00 2001-09-30 19:26:26.492 273 15581.66 608.49 57381.12 88888.00 2001-09-30 19:26:27.492 273 15583.61 609.11 57380.38 88888.00 2001-09-30 19:26:28.492 273 15585.82 610.60 57379.77 88888.00 2001-09-30 19:26:29.492 273 15588.03 610.23 57380.02 88888.00 2001-09-30 19:26:30.492 273 15589.98 610.85 57379.65 88888.00 2001-09-30 19:26:31.492 273 15592.06 611.59 57380.50 88888.00 2001-09-30 19:26:32.492 273 15594.00 612.46 57380.75 88888.00 2001-09-30 19:26:33.492 273 15596.08 612.21 57381.00 88888.00 2001-09-30 19:26:34.492 273 15599.46 612.70 57381.12 88888.00 2001-09-30 19:26:35.492 273 15602.32 613.45 57381.61 88888.00 2001-09-30 19:26:36.492 273 15606.48 614.69 57381.48 88888.00 2001-09-30 19:26:37.492 273 15609.21 614.44 57382.95 88888.00 2001-09-30 19:26:38.492 273 15613.10 615.43 57383.20 88888.00 2001-09-30 19:26:39.492 273 15615.83 615.80 57384.30 88888.00 2001-09-30 19:26:40.492 273 15618.17 616.05 57384.42 88888.00 2001-09-30 19:26:41.492 273 15620.38 616.92 57385.64 88888.00 2001-09-30 19:26:42.492 273 15623.63 617.41 57386.86 88888.00 2001-09-30 19:26:43.492 273 15625.32 617.78 57388.09 88888.00 2001-09-30 19:26:44.492 273 15629.34 619.64 57388.57 88888.00 2001-09-30 19:26:45.492 273 15630.77 620.38 57389.80 88888.00 2001-09-30 19:26:46.492 273 15633.63 620.51 57391.14 88888.00 2001-09-30 19:26:47.492 273 15635.58 621.25 57391.51 88888.00 2001-09-30 19:26:48.492 273 15637.01 621.25 57392.73 88888.00 2001-09-30 19:26:49.492 273 15639.09 621.99 57393.95 88888.00 2001-09-30 19:26:50.492 273 15639.35 622.37 57394.45 88888.00 2001-09-30 19:26:51.492 273 15640.26 622.74 57395.67 88888.00 2001-09-30 19:26:52.492 273 15641.17 623.23 57396.28 88888.00 2001-09-30 19:26:53.492 273 15642.99 624.10 57397.62 88888.00 2001-09-30 19:26:54.492 273 15644.29 624.72 57397.99 88888.00 2001-09-30 19:26:55.492 273 15645.20 625.83 57399.58 88888.00 2001-09-30 19:26:56.492 273 15646.88 625.59 57399.95 88888.00 2001-09-30 19:26:57.492 273 15648.57 625.83 57400.80 88888.00 2001-09-30 19:26:58.492 273 15650.91 626.45 57401.05 88888.00 2001-09-30 19:26:59.492 273 15652.21 626.70 57402.39 88888.00 2001-09-30 19:27:00.492 273 15654.68 626.95 57403.25 88888.00 2001-09-30 19:27:01.492 273 15655.85 626.82 57403.98 88888.00 2001-09-30 19:27:02.492 273 15658.19 627.20 57404.59 88888.00 2001-09-30 19:27:03.492 273 15660.01 626.20 57405.57 88888.00 2001-09-30 19:27:04.492 273 15660.79 625.83 57406.91 88888.00 2001-09-30 19:27:05.492 273 15662.09 624.35 57407.16 88888.00 2001-09-30 19:27:06.492 273 15663.13 623.48 57408.38 88888.00 2001-09-30 19:27:07.492 273 15664.04 622.49 57408.87 88888.00 2001-09-30 19:27:08.492 273 15664.30 621.99 57409.48 88888.00 2001-09-30 19:27:09.492 273 15665.33 621.87 57410.46 88888.00 2001-09-30 19:27:10.492 273 15665.59 621.37 57411.68 88888.00 2001-09-30 19:27:11.492 273 15667.15 621.00 57412.17 88888.00 2001-09-30 19:27:12.492 273 15668.19 619.89 57411.80 88888.00 2001-09-30 19:27:13.492 273 15668.32 619.27 57412.79 88888.00 2001-09-30 19:27:14.492 273 15669.36 618.53 57413.76 88888.00 2001-09-30 19:27:15.492 273 15669.49 616.92 57414.62 88888.00 2001-09-30 19:27:16.492 273 15670.27 616.79 57414.74 88888.00 2001-09-30 19:27:17.492 273 15669.49 616.30 57415.35 88888.00 2001-09-30 19:27:18.492 273 15669.75 614.93 57416.09 88888.00 2001-09-30 19:27:19.492 273 15669.10 614.93 57416.82 88888.00 2001-09-30 19:27:20.492 273 15668.84 613.82 57417.55 88888.00 2001-09-30 19:27:21.492 273 15668.19 613.45 57417.31 88888.00 2001-09-30 19:27:22.492 273 15667.41 613.08 57418.65 88888.00 2001-09-30 19:27:23.492 273 15667.41 612.58 57418.04 88888.00 2001-09-30 19:27:24.492 273 15666.63 612.70 57418.77 88888.00 2001-09-30 19:27:25.492 273 15666.37 612.70 57418.90 88888.00 2001-09-30 19:27:26.492 273 15666.50 612.83 57418.04 88888.00 2001-09-30 19:27:27.492 273 15667.28 612.33 57418.65 88888.00 2001-09-30 19:27:28.492 273 15668.58 612.46 57419.75 88888.00 2001-09-30 19:27:29.492 273 15669.36 612.33 57419.02 88888.00 2001-09-30 19:27:30.492 273 15670.14 611.59 57419.63 88888.00 2001-09-30 19:27:31.492 273 15670.14 610.35 57420.00 88888.00 2001-09-30 19:27:32.492 273 15670.79 608.87 57420.12 88888.00 2001-09-30 19:27:33.492 273 15671.31 608.25 57420.61 88888.00 2001-09-30 19:27:34.492 273 15671.57 607.26 57420.61 88888.00 2001-09-30 19:27:35.492 273 15671.57 605.77 57421.34 88888.00 2001-09-30 19:27:36.492 273 15671.57 605.15 57421.83 88888.00 2001-09-30 19:27:37.492 273 15670.92 604.16 57421.46 88888.00 2001-09-30 19:27:38.492 273 15671.05 603.79 57421.46 88888.00 2001-09-30 19:27:39.492 273 15669.75 602.92 57422.07 88888.00 2001-09-30 19:27:40.492 273 15668.84 602.05 57422.69 88888.00 2001-09-30 19:27:41.492 273 15667.80 602.18 57422.44 88888.00 2001-09-30 19:27:42.492 273 15666.24 602.05 57421.34 88888.00 2001-09-30 19:27:43.492 273 15665.72 602.67 57422.07 88888.00 2001-09-30 19:27:44.492 273 15664.69 602.55 57421.46 88888.00 2001-09-30 19:27:45.492 273 15664.17 602.67 57421.83 88888.00 2001-09-30 19:27:46.492 273 15663.78 603.17 57421.71 88888.00 2001-09-30 19:27:47.492 273 15663.00 604.28 57421.95 88888.00 2001-09-30 19:27:48.492 273 15663.00 603.79 57421.71 88888.00 2001-09-30 19:27:49.492 273 15663.13 605.27 57421.46 88888.00 2001-09-30 19:27:50.492 273 15663.26 606.02 57421.10 88888.00 2001-09-30 19:27:51.492 273 15663.00 606.76 57421.10 88888.00 2001-09-30 19:27:52.492 273 15664.04 608.25 57421.22 88888.00 2001-09-30 19:27:53.492 273 15663.39 608.12 57420.98 88888.00 2001-09-30 19:27:54.492 273 15662.87 608.12 57420.48 88888.00 2001-09-30 19:27:55.492 273 15662.87 608.62 57420.36 88888.00 2001-09-30 19:27:56.492 273 15661.57 608.00 57421.34 88888.00 2001-09-30 19:27:57.492 273 15660.40 607.75 57421.22 88888.00 2001-09-30 19:27:58.492 273 15659.23 607.26 57420.85 88888.00 2001-09-30 19:27:59.492 273 15659.23 606.88 57420.12 88888.00 2001-09-30 19:28:00.492 273 15658.06 606.76 57420.00 88888.00 2001-09-30 19:28:01.492 273 15658.32 607.38 57420.12 88888.00 2001-09-30 19:28:02.492 273 15658.06 606.51 57419.39 88888.00 2001-09-30 19:28:03.492 273 15658.45 605.40 57419.75 88888.00 2001-09-30 19:28:04.492 273 15658.45 605.89 57419.02 88888.00 2001-09-30 19:28:05.492 273 15658.71 604.16 57418.77 88888.00 2001-09-30 19:28:06.492 273 15659.49 603.79 57418.65 88888.00 2001-09-30 19:28:07.492 273 15658.84 603.17 57418.53 88888.00 2001-09-30 19:28:08.492 273 15658.06 601.93 57417.68 88888.00 2001-09-30 19:28:09.492 273 15658.19 600.57 57418.65 88888.00 2001-09-30 19:28:10.492 273 15657.41 599.58 57417.80 88888.00 2001-09-30 19:28:11.492 273 15655.98 599.33 57417.55 88888.00 2001-09-30 19:28:12.492 273 15654.55 598.83 57417.18 88888.00 2001-09-30 19:28:13.492 273 15652.73 598.71 57415.96 88888.00 2001-09-30 19:28:14.492 273 15652.21 598.21 57415.72 88888.00 2001-09-30 19:28:15.492 273 15650.13 599.45 57415.23 88888.00 2001-09-30 19:28:16.492 273 15649.48 599.82 57414.74 88888.00 2001-09-30 19:28:17.492 273 15647.92 600.69 57414.62 88888.00 2001-09-30 19:28:18.492 273 15648.83 601.31 57414.25 88888.00 2001-09-30 19:28:19.492 273 15647.67 601.93 57413.27 88888.00 2001-09-30 19:28:20.492 273 15648.70 603.04 57413.27 88888.00 2001-09-30 19:28:21.492 273 15648.31 602.92 57412.54 88888.00 2001-09-30 19:28:22.492 273 15649.35 602.92 57411.68 88888.00 2001-09-30 19:28:23.492 273 15651.04 603.79 57412.05 88888.00 2001-09-30 19:28:24.492 273 15651.17 603.29 57411.80 88888.00 2001-09-30 19:28:25.492 273 15652.08 603.66 57411.80 88888.00 2001-09-30 19:28:26.492 273 15651.56 603.54 57411.68 88888.00 2001-09-30 19:28:27.492 273 15652.21 603.42 57411.32 88888.00 2001-09-30 19:28:28.492 273 15651.56 603.54 57410.83 88888.00 2001-09-30 19:28:29.492 273 15651.43 604.41 57411.32 88888.00 2001-09-30 19:28:30.492 273 15650.91 604.65 57410.83 88888.00 2001-09-30 19:28:31.492 273 15650.65 605.89 57410.70 88888.00 2001-09-30 19:28:32.492 273 15650.13 607.13 57410.83 88888.00 2001-09-30 19:28:33.492 273 15649.61 606.88 57410.34 88888.00 2001-09-30 19:28:34.492 273 15649.87 608.12 57410.58 88888.00 2001-09-30 19:28:35.492 273 15651.30 607.63 57410.09 88888.00 2001-09-30 19:28:36.492 273 15651.04 608.25 57410.58 88888.00 2001-09-30 19:28:37.492 273 15651.43 608.37 57410.21 88888.00 2001-09-30 19:28:38.492 273 15652.86 607.63 57410.83 88888.00 2001-09-30 19:28:39.492 273 15653.90 608.62 57409.85 88888.00 2001-09-30 19:28:40.492 273 15656.11 608.25 57410.21 88888.00 2001-09-30 19:28:41.492 273 15657.54 607.87 57410.21 88888.00 2001-09-30 19:28:42.492 273 15659.23 607.75 57409.48 88888.00 2001-09-30 19:28:43.492 273 15661.18 607.87 57410.46 88888.00 2001-09-30 19:28:44.492 273 15662.48 607.38 57409.97 88888.00 2001-09-30 19:28:45.492 273 15663.52 606.14 57410.46 88888.00 2001-09-30 19:28:46.492 273 15663.65 605.15 57411.44 88888.00 2001-09-30 19:28:47.492 273 15665.21 604.16 57411.56 88888.00 2001-09-30 19:28:48.492 273 15664.69 602.18 57412.05 88888.00 2001-09-30 19:28:49.492 273 15665.46 600.94 57412.17 88888.00 2001-09-30 19:28:50.492 273 15665.08 600.07 57412.29 88888.00 2001-09-30 19:28:51.492 273 15664.69 598.09 57413.03 88888.00 2001-09-30 19:28:52.492 273 15663.91 596.73 57412.66 88888.00 2001-09-30 19:28:53.492 273 15664.56 596.48 57412.91 88888.00 2001-09-30 19:28:54.492 273 15663.65 594.99 57412.54 88888.00 2001-09-30 19:28:55.492 273 15662.22 593.88 57413.27 88888.00 2001-09-30 19:28:56.492 273 15661.70 593.88 57413.15 88888.00 2001-09-30 19:28:57.492 273 15661.05 593.38 57414.13 88888.00 2001-09-30 19:28:58.492 273 15661.05 593.01 57414.13 88888.00 2001-09-30 19:28:59.492 273 15660.92 592.02 57413.76 88888.00 2001-09-30 19:29:00.492 273 15660.79 591.53 57413.52 88888.00 2001-09-30 19:29:01.492 273 15660.14 591.15 57413.52 88888.00 2001-09-30 19:29:02.492 273 15659.62 590.41 57413.76 88888.00 2001-09-30 19:29:03.492 273 15659.49 589.79 57413.52 88888.00 2001-09-30 19:29:04.492 273 15658.32 589.05 57414.01 88888.00 2001-09-30 19:29:05.492 273 15657.15 587.93 57412.79 88888.00 2001-09-30 19:29:06.492 273 15655.46 587.56 57413.76 88888.00 2001-09-30 19:29:07.492 273 15653.38 586.45 57413.03 88888.00 2001-09-30 19:29:08.492 273 15651.69 585.95 57413.27 88888.00 2001-09-30 19:29:09.492 273 15649.48 585.95 57412.54 88888.00 2001-09-30 19:29:10.492 273 15648.05 584.22 57411.80 88888.00 2001-09-30 19:29:11.492 273 15645.85 584.84 57412.91 88888.00 2001-09-30 19:29:12.492 273 15644.03 584.96 57410.95 88888.00 2001-09-30 19:29:13.492 273 15642.21 584.96 57410.70 88888.00 2001-09-30 19:29:14.492 273 15641.04 584.96 57410.83 88888.00 2001-09-30 19:29:15.492 273 15638.83 584.47 57410.34 88888.00 2001-09-30 19:29:16.492 273 15637.79 584.59 57409.85 88888.00 2001-09-30 19:29:17.492 273 15637.01 585.33 57408.99 88888.00 2001-09-30 19:29:18.492 273 15635.58 585.46 57409.12 88888.00 2001-09-30 19:29:19.492 273 15634.54 585.83 57408.26 88888.00 2001-09-30 19:29:20.492 273 15633.63 585.70 57407.16 88888.00 2001-09-30 19:29:21.492 273 15633.89 586.70 57406.79 88888.00 2001-09-30 19:29:22.492 273 15633.50 586.08 57407.40 88888.00 2001-09-30 19:29:23.492 273 15634.28 587.19 57406.55 88888.00 2001-09-30 19:29:24.492 273 15634.41 587.44 57406.43 88888.00 2001-09-30 19:29:25.492 273 15634.41 588.18 57406.06 88888.00 2001-09-30 19:29:26.492 273 15634.67 588.68 57405.45 88888.00 2001-09-30 19:29:27.492 273 15635.71 588.92 57404.84 88888.00 2001-09-30 19:29:28.492 273 15634.54 589.79 57404.71 88888.00 2001-09-30 19:29:29.492 273 15636.23 590.53 57404.96 88888.00 2001-09-30 19:29:30.492 273 15636.10 591.28 57404.10 88888.00 2001-09-30 19:29:31.492 273 15636.23 592.27 57403.61 88888.00 2001-09-30 19:29:32.492 273 15636.62 593.88 57403.86 88888.00 2001-09-30 19:29:33.492 273 15638.18 594.99 57403.86 88888.00 2001-09-30 19:29:34.492 273 15638.57 595.98 57403.86 88888.00 2001-09-30 19:29:35.492 273 15638.05 596.23 57404.35 88888.00 2001-09-30 19:29:36.492 273 15639.22 596.73 57404.23 88888.00 2001-09-30 19:29:37.492 273 15639.09 597.35 57404.10 88888.00 2001-09-30 19:29:38.492 273 15639.61 597.84 57403.61 88888.00 2001-09-30 19:29:39.492 273 15639.35 598.83 57403.98 88888.00 2001-09-30 19:29:40.492 273 15638.31 599.95 57404.71 88888.00 2001-09-30 19:29:41.492 273 15639.09 600.94 57404.47 88888.00 2001-09-30 19:29:42.492 273 15640.13 601.31 57405.08 88888.00 2001-09-30 19:29:43.492 273 15638.70 602.05 57404.47 88888.00 2001-09-30 19:29:44.492 273 15639.35 602.67 57404.84 88888.00 2001-09-30 19:29:45.492 273 15639.22 602.18 57405.20 88888.00 2001-09-30 19:29:46.492 273 15639.74 603.04 57405.08 88888.00 2001-09-30 19:29:47.492 273 15638.96 603.66 57405.94 88888.00 2001-09-30 19:29:48.492 273 15638.96 604.16 57405.32 88888.00 2001-09-30 19:29:49.492 273 15640.00 604.28 57407.04 88888.00 2001-09-30 19:29:50.492 273 15639.87 604.78 57405.94 88888.00 2001-09-30 19:29:51.492 273 15639.48 605.15 57406.67 88888.00 2001-09-30 19:29:52.492 273 15639.35 605.65 57407.28 88888.00 2001-09-30 19:29:53.492 273 15640.00 605.65 57407.16 88888.00 2001-09-30 19:29:54.492 273 15639.74 606.26 57407.65 88888.00 2001-09-30 19:29:55.492 273 15640.39 607.26 57407.65 88888.00 2001-09-30 19:29:56.492 273 15640.13 607.75 57407.89 88888.00 2001-09-30 19:29:57.492 273 15639.74 607.75 57408.14 88888.00 2001-09-30 19:29:58.492 273 15639.74 607.75 57407.77 88888.00 2001-09-30 19:29:59.492 273 15639.09 608.49 57408.75 88888.00 2001-09-30 19:30:00.492 273 15639.74 609.24 57408.38 88888.00 2001-09-30 19:30:01.492 273 15639.35 609.61 57408.50 88888.00 2001-09-30 19:30:02.492 273 15640.39 609.73 57408.62 88888.00 2001-09-30 19:30:03.492 273 15640.65 609.24 57408.87 88888.00 2001-09-30 19:30:04.492 273 15641.43 609.48 57409.36 88888.00 2001-09-30 19:30:05.492 273 15641.17 608.49 57409.24 88888.00 2001-09-30 19:30:06.492 273 15640.91 607.75 57409.97 88888.00 2001-09-30 19:30:07.492 273 15639.87 607.50 57409.61 88888.00 2001-09-30 19:30:08.492 273 15639.09 607.50 57410.34 88888.00 2001-09-30 19:30:09.492 273 15638.31 607.75 57410.46 88888.00 2001-09-30 19:30:10.492 273 15636.49 608.00 57410.46 88888.00 2001-09-30 19:30:11.492 273 15635.19 606.51 57410.83 88888.00 2001-09-30 19:30:12.492 273 15635.45 607.50 57410.83 88888.00 2001-09-30 19:30:13.492 273 15634.93 607.38 57410.58 88888.00 2001-09-30 19:30:14.492 273 15634.41 606.64 57410.34 88888.00 2001-09-30 19:30:15.492 273 15634.41 607.13 57410.46 88888.00 2001-09-30 19:30:16.492 273 15634.02 606.76 57409.48 88888.00 2001-09-30 19:30:17.492 273 15634.15 606.02 57410.34 88888.00 2001-09-30 19:30:18.492 273 15633.63 606.02 57410.34 88888.00 2001-09-30 19:30:19.492 273 15633.89 605.65 57410.09 88888.00 2001-09-30 19:30:20.492 273 15634.54 604.90 57409.97 88888.00 2001-09-30 19:30:21.492 273 15633.76 603.79 57409.85 88888.00 2001-09-30 19:30:22.492 273 15633.76 603.42 57409.85 88888.00 2001-09-30 19:30:23.492 273 15633.24 603.17 57409.48 88888.00 2001-09-30 19:30:24.492 273 15632.46 601.56 57409.97 88888.00 2001-09-30 19:30:25.492 273 15631.94 601.31 57409.73 88888.00 2001-09-30 19:30:26.492 273 15631.55 601.81 57409.36 88888.00 2001-09-30 19:30:27.492 273 15630.38 601.31 57408.99 88888.00 2001-09-30 19:30:28.492 273 15628.70 600.20 57409.73 88888.00 2001-09-30 19:30:29.492 273 15628.05 599.70 57408.26 88888.00 2001-09-30 19:30:30.492 273 15627.53 599.45 57408.62 88888.00 2001-09-30 19:30:31.492 273 15626.36 598.96 57408.02 88888.00 2001-09-30 19:30:32.492 273 15624.67 599.33 57408.02 88888.00 2001-09-30 19:30:33.492 273 15624.54 598.71 57407.53 88888.00 2001-09-30 19:30:34.492 273 15623.89 597.72 57407.40 88888.00 2001-09-30 19:30:35.492 273 15622.72 597.72 57406.55 88888.00 2001-09-30 19:30:36.492 273 15621.68 597.47 57406.67 88888.00 2001-09-30 19:30:37.492 273 15621.29 597.22 57406.43 88888.00 2001-09-30 19:30:38.492 273 15620.64 595.61 57406.30 88888.00 2001-09-30 19:30:39.492 273 15619.99 595.12 57406.06 88888.00 2001-09-30 19:30:40.492 273 15619.99 594.75 57405.32 88888.00 2001-09-30 19:30:41.492 273 15619.08 593.88 57404.71 88888.00 2001-09-30 19:30:42.492 273 15618.69 593.88 57404.59 88888.00 2001-09-30 19:30:43.492 273 15617.52 593.01 57404.35 88888.00 2001-09-30 19:30:44.492 273 15617.52 592.27 57403.98 88888.00 2001-09-30 19:30:45.492 273 15616.09 592.27 57403.25 88888.00 2001-09-30 19:30:46.492 273 15615.57 591.65 57403.49 88888.00 2001-09-30 19:30:47.492 273 15615.18 591.28 57402.88 88888.00 2001-09-30 19:30:48.492 273 15614.14 591.28 57401.54 88888.00 2001-09-30 19:30:49.492 273 15614.40 590.29 57402.02 88888.00 2001-09-30 19:30:50.492 273 15614.40 589.42 57401.17 88888.00 2001-09-30 19:30:51.492 273 15614.01 589.79 57401.05 88888.00 2001-09-30 19:30:52.492 273 15612.58 588.55 57401.66 88888.00 2001-09-30 19:30:53.492 273 15612.45 588.55 57401.54 88888.00 2001-09-30 19:30:54.492 273 15611.93 587.56 57400.68 88888.00 2001-09-30 19:30:55.492 273 15610.89 587.69 57399.95 88888.00 2001-09-30 19:30:56.492 273 15610.76 587.44 57400.19 88888.00 2001-09-30 19:30:57.492 273 15609.99 587.19 57399.70 88888.00 2001-09-30 19:30:58.492 273 15610.63 587.56 57399.09 88888.00 2001-09-30 19:30:59.492 273 15610.12 587.31 57398.84 88888.00 2001-09-30 19:31:00.492 273 15610.25 586.57 57398.97 88888.00 2001-09-30 19:31:01.492 273 15610.12 585.58 57398.72 88888.00 2001-09-30 19:31:02.492 273 15608.30 585.33 57398.72 88888.00 2001-09-30 19:31:03.492 273 15608.95 585.46 57397.75 88888.00 2001-09-30 19:31:04.492 273 15609.21 584.59 57397.99 88888.00 2001-09-30 19:31:05.492 273 15608.17 584.59 57397.75 88888.00 2001-09-30 19:31:06.492 273 15607.39 584.59 57397.87 88888.00 2001-09-30 19:31:07.492 273 15607.13 584.84 57397.62 88888.00 2001-09-30 19:31:08.492 273 15606.87 585.09 57397.01 88888.00 2001-09-30 19:31:09.492 273 15606.35 584.22 57397.01 88888.00 2001-09-30 19:31:10.492 273 15606.48 584.59 57396.77 88888.00 2001-09-30 19:31:11.492 273 15605.44 584.34 57396.28 88888.00 2001-09-30 19:31:12.492 273 15605.18 583.85 57396.64 88888.00 2001-09-30 19:31:13.492 273 15604.66 583.85 57396.64 88888.00 2001-09-30 19:31:14.492 273 15604.66 583.85 57395.91 88888.00 2001-09-30 19:31:15.492 273 15604.01 583.23 57395.42 88888.00 2001-09-30 19:31:16.492 273 15603.36 584.09 57395.30 88888.00 2001-09-30 19:31:17.492 273 15602.58 584.71 57395.18 88888.00 2001-09-30 19:31:18.492 273 15601.54 583.60 57395.54 88888.00 2001-09-30 19:31:19.492 273 15599.72 584.84 57395.05 88888.00 2001-09-30 19:31:20.492 273 15598.68 584.47 57396.03 88888.00 2001-09-30 19:31:21.492 273 15597.51 583.85 57395.05 88888.00 2001-09-30 19:31:22.492 273 15597.25 584.59 57394.57 88888.00 2001-09-30 19:31:23.492 273 15596.73 584.71 57393.95 88888.00 2001-09-30 19:31:24.492 273 15596.60 583.97 57394.20 88888.00 2001-09-30 19:31:25.492 273 15596.34 584.71 57393.59 88888.00 2001-09-30 19:31:26.492 273 15596.34 584.71 57393.46 88888.00 2001-09-30 19:31:27.492 273 15596.34 584.59 57393.71 88888.00 2001-09-30 19:31:28.492 273 15596.08 584.71 57392.98 88888.00 2001-09-30 19:31:29.492 273 15596.60 585.70 57393.22 88888.00 2001-09-30 19:31:30.492 273 15597.12 585.58 57392.49 88888.00 2001-09-30 19:31:31.492 273 15597.51 585.95 57393.22 88888.00 2001-09-30 19:31:32.492 273 15598.03 585.83 57392.98 88888.00 2001-09-30 19:31:33.492 273 15598.03 586.32 57392.49 88888.00 2001-09-30 19:31:34.492 273 15598.81 586.08 57392.36 88888.00 2001-09-30 19:31:35.492 273 15599.98 586.20 57393.22 88888.00 2001-09-30 19:31:36.492 273 15601.15 586.20 57392.61 88888.00 2001-09-30 19:31:37.492 273 15601.80 586.94 57393.10 88888.00 2001-09-30 19:31:38.492 273 15603.23 587.07 57392.98 88888.00 2001-09-30 19:31:39.492 273 15604.66 587.44 57392.36 88888.00 2001-09-30 19:31:40.492 273 15605.96 588.31 57393.34 88888.00 2001-09-30 19:31:41.492 273 15607.39 588.31 57393.71 88888.00 2001-09-30 19:31:42.492 273 15608.17 588.68 57393.46 88888.00 2001-09-30 19:31:43.492 273 15609.60 588.55 57393.46 88888.00 2001-09-30 19:31:44.492 273 15610.76 589.79 57393.59 88888.00 2001-09-30 19:31:45.492 273 15612.32 589.67 57394.20 88888.00 2001-09-30 19:31:46.492 273 15612.06 588.92 57393.83 88888.00 2001-09-30 19:31:47.492 273 15614.01 589.30 57393.83 88888.00 2001-09-30 19:31:48.492 273 15614.66 589.79 57394.81 88888.00 2001-09-30 19:31:49.492 273 15616.09 589.17 57394.69 88888.00 2001-09-30 19:31:50.492 273 15616.48 589.17 57395.05 88888.00 2001-09-30 19:31:51.492 273 15616.35 588.92 57395.05 88888.00 2001-09-30 19:31:52.492 273 15617.26 589.17 57394.81 88888.00 2001-09-30 19:31:53.492 273 15617.91 589.42 57395.54 88888.00 2001-09-30 19:31:54.492 273 15618.69 588.80 57395.54 88888.00 2001-09-30 19:31:55.492 273 15618.95 588.80 57395.54 88888.00 2001-09-30 19:31:56.492 273 15618.04 588.68 57395.30 88888.00 2001-09-30 19:31:57.492 273 15618.17 588.55 57395.67 88888.00 2001-09-30 19:31:58.492 273 15617.78 588.06 57395.54 88888.00 2001-09-30 19:31:59.492 273 15617.13 587.44 57395.67 88888.00 2001-09-30 19:32:00.492 273 15616.74 587.69 57395.42 88888.00 2001-09-30 19:32:01.492 273 15616.35 587.81 57396.03 88888.00 2001-09-30 19:32:02.492 273 15615.18 587.93 57395.42 88888.00 2001-09-30 19:32:03.492 273 15614.79 588.06 57395.30 88888.00 2001-09-30 19:32:04.492 273 15614.40 588.06 57395.18 88888.00 2001-09-30 19:32:05.492 273 15613.88 588.43 57395.91 88888.00 2001-09-30 19:32:06.492 273 15614.66 588.68 57395.30 88888.00 2001-09-30 19:32:07.492 273 15613.10 589.67 57394.93 88888.00 2001-09-30 19:32:08.492 273 15613.88 589.05 57394.45 88888.00 2001-09-30 19:32:09.492 273 15613.49 589.17 57394.93 88888.00 2001-09-30 19:32:10.492 273 15614.53 588.31 57394.45 88888.00 2001-09-30 19:32:11.492 273 15613.88 588.43 57394.57 88888.00 2001-09-30 19:32:12.492 273 15614.66 588.31 57394.20 88888.00 2001-09-30 19:32:13.492 273 15614.66 587.69 57394.45 88888.00 2001-09-30 19:32:14.492 273 15615.18 587.81 57393.83 88888.00 2001-09-30 19:32:15.492 273 15615.05 588.06 57394.20 88888.00 2001-09-30 19:32:16.492 273 15615.96 588.43 57393.71 88888.00 2001-09-30 19:32:17.492 273 15617.00 588.80 57394.32 88888.00 2001-09-30 19:32:18.492 273 15617.13 590.04 57393.22 88888.00 2001-09-30 19:32:19.492 273 15617.00 590.66 57394.20 88888.00 2001-09-30 19:32:20.492 273 15617.78 591.40 57393.71 88888.00 2001-09-30 19:32:21.492 273 15617.65 591.90 57393.95 88888.00 2001-09-30 19:32:22.492 273 15618.43 593.01 57393.10 88888.00 2001-09-30 19:32:23.492 273 15618.43 594.37 57393.71 88888.00 2001-09-30 19:32:24.492 273 15620.38 594.37 57393.95 88888.00 2001-09-30 19:32:25.492 273 15619.47 595.24 57393.34 88888.00 2001-09-30 19:32:26.492 273 15620.64 595.24 57393.95 88888.00 2001-09-30 19:32:27.492 273 15621.94 595.74 57393.95 88888.00 2001-09-30 19:32:28.492 273 15622.85 595.61 57394.57 88888.00 2001-09-30 19:32:29.492 273 15624.02 594.87 57394.45 88888.00 2001-09-30 19:32:30.492 273 15624.02 594.99 57394.69 88888.00 2001-09-30 19:32:31.492 273 15624.80 594.87 57394.57 88888.00 2001-09-30 19:32:32.492 273 15625.84 594.37 57394.81 88888.00 2001-09-30 19:32:33.492 273 15626.49 594.00 57394.93 88888.00 2001-09-30 19:32:34.492 273 15625.97 593.51 57395.67 88888.00 2001-09-30 19:32:35.492 273 15626.62 593.88 57395.67 88888.00 2001-09-30 19:32:36.492 273 15626.62 593.38 57395.05 88888.00 2001-09-30 19:32:37.492 273 15625.97 593.76 57395.91 88888.00 2001-09-30 19:32:38.492 273 15625.71 593.14 57395.05 88888.00 2001-09-30 19:32:39.492 273 15626.10 592.02 57396.64 88888.00 2001-09-30 19:32:40.492 273 15625.58 592.89 57396.52 88888.00 2001-09-30 19:32:41.492 273 15624.41 592.27 57396.77 88888.00 2001-09-30 19:32:42.492 273 15625.19 592.39 57396.77 88888.00 2001-09-30 19:32:43.492 273 15623.24 592.64 57396.89 88888.00 2001-09-30 19:32:44.492 273 15623.63 592.52 57396.64 88888.00 2001-09-30 19:32:45.492 273 15622.46 593.14 57396.64 88888.00 2001-09-30 19:32:46.492 273 15622.07 593.76 57396.52 88888.00 2001-09-30 19:32:47.492 273 15622.07 594.62 57396.52 88888.00 2001-09-30 19:32:48.492 273 15621.42 594.25 57397.25 88888.00 2001-09-30 19:32:49.492 273 15620.38 594.13 57397.38 88888.00 2001-09-30 19:32:50.492 273 15620.12 594.87 57397.50 88888.00 2001-09-30 19:32:51.492 273 15620.12 594.50 57397.25 88888.00 2001-09-30 19:32:52.492 273 15619.21 594.99 57397.87 88888.00 2001-09-30 19:32:53.492 273 15618.43 594.99 57396.77 88888.00 2001-09-30 19:32:54.492 273 15617.78 595.24 57397.01 88888.00 2001-09-30 19:32:55.492 273 15616.22 595.61 57398.23 88888.00 2001-09-30 19:32:56.492 273 15615.57 595.24 57397.62 88888.00 2001-09-30 19:32:57.492 273 15613.88 595.24 57397.99 88888.00 2001-09-30 19:32:58.492 273 15612.32 595.24 57397.62 88888.00 2001-09-30 19:32:59.492 273 15612.06 595.37 57397.62 88888.00 2001-09-30 19:33:00.492 273 15610.89 595.12 57398.23 88888.00 2001-09-30 19:33:01.492 273 15609.08 595.86 57397.01 88888.00 2001-09-30 19:33:02.492 273 15608.69 596.11 57398.36 88888.00 2001-09-30 19:33:03.492 273 15608.56 596.48 57397.99 88888.00 2001-09-30 19:33:04.492 273 15606.61 596.60 57397.99 88888.00 2001-09-30 19:33:05.492 273 15607.13 596.85 57397.62 88888.00 2001-09-30 19:33:06.492 273 15606.35 596.98 57397.99 88888.00 2001-09-30 19:33:07.492 273 15605.83 596.98 57398.48 88888.00 2001-09-30 19:33:08.492 273 15604.01 596.60 57398.11 88888.00 2001-09-30 19:33:09.492 273 15603.36 596.73 57398.60 88888.00 2001-09-30 19:33:10.492 273 15604.40 595.24 57397.99 88888.00 2001-09-30 19:33:11.492 273 15603.10 595.98 57397.38 88888.00 2001-09-30 19:33:12.492 273 15602.32 595.98 57398.11 88888.00 2001-09-30 19:33:13.492 273 15601.80 595.74 57397.25 88888.00 2001-09-30 19:33:14.492 273 15601.41 595.98 57397.13 88888.00 2001-09-30 19:33:15.492 273 15601.28 596.23 57397.99 88888.00 2001-09-30 19:33:16.492 273 15601.54 596.60 57397.01 88888.00 2001-09-30 19:33:17.492 273 15601.67 596.60 57397.50 88888.00 2001-09-30 19:33:18.492 273 15601.41 596.98 57397.87 88888.00 2001-09-30 19:33:19.492 273 15601.02 597.84 57397.99 88888.00 2001-09-30 19:33:20.492 273 15601.15 597.10 57397.99 88888.00 2001-09-30 19:33:21.492 273 15601.28 598.46 57397.99 88888.00 2001-09-30 19:33:22.492 273 15600.63 599.33 57397.87 88888.00 2001-09-30 19:33:23.492 273 15600.37 599.33 57397.87 88888.00 2001-09-30 19:33:24.492 273 15599.85 599.33 57397.62 88888.00 2001-09-30 19:33:25.492 273 15599.98 600.20 57398.72 88888.00 2001-09-30 19:33:26.492 273 15600.50 599.82 57398.60 88888.00 2001-09-30 19:33:27.492 273 15600.37 601.19 57398.36 88888.00 2001-09-30 19:33:28.492 273 15601.15 600.81 57398.72 88888.00 2001-09-30 19:33:29.492 273 15601.28 601.06 57398.72 88888.00 2001-09-30 19:33:30.492 273 15602.06 600.69 57398.84 88888.00 2001-09-30 19:33:31.492 273 15602.45 601.56 57399.09 88888.00 2001-09-30 19:33:32.492 273 15603.75 601.68 57398.84 88888.00 2001-09-30 19:33:33.492 273 15604.14 602.42 57399.46 88888.00 2001-09-30 19:33:34.492 273 15604.40 603.04 57399.82 88888.00 2001-09-30 19:33:35.492 273 15605.05 603.29 57399.58 88888.00 2001-09-30 19:33:36.492 273 15606.09 604.53 57398.97 88888.00 2001-09-30 19:33:37.492 273 15606.74 604.78 57399.70 88888.00 2001-09-30 19:33:38.492 273 15606.87 605.89 57400.31 88888.00 2001-09-30 19:33:39.492 273 15608.04 606.14 57400.19 88888.00 2001-09-30 19:33:40.492 273 15607.91 606.02 57400.19 88888.00 2001-09-30 19:33:41.492 273 15607.91 606.64 57400.31 88888.00 2001-09-30 19:33:42.492 273 15608.04 606.76 57400.92 88888.00 2001-09-30 19:33:43.492 273 15607.91 607.01 57400.43 88888.00 2001-09-30 19:33:44.492 273 15608.04 606.14 57400.56 88888.00 2001-09-30 19:33:45.492 273 15607.52 607.01 57400.92 88888.00 2001-09-30 19:33:46.492 273 15608.04 607.26 57400.92 88888.00 2001-09-30 19:33:47.492 273 15608.56 607.26 57401.66 88888.00 2001-09-30 19:33:48.492 273 15608.56 607.50 57401.29 88888.00 2001-09-30 19:33:49.492 273 15609.34 607.50 57401.41 88888.00 2001-09-30 19:33:50.492 273 15608.82 607.63 57401.90 88888.00 2001-09-30 19:33:51.492 273 15609.21 607.87 57401.17 88888.00 2001-09-30 19:33:52.492 273 15609.21 607.50 57401.90 88888.00 2001-09-30 19:33:53.492 273 15609.47 607.75 57402.27 88888.00 2001-09-30 19:33:54.492 273 15609.47 607.63 57402.14 88888.00 2001-09-30 19:33:55.492 273 15609.08 607.26 57402.02 88888.00 2001-09-30 19:33:56.492 273 15608.56 607.38 57402.51 88888.00 2001-09-30 19:33:57.492 273 15608.56 607.75 57402.27 88888.00 2001-09-30 19:33:58.492 273 15608.43 607.38 57402.02 88888.00 2001-09-30 19:33:59.492 273 15608.69 607.01 57402.39 88888.00 2001-09-30 19:34:00.492 273 15608.56 607.01 57401.54 88888.00 2001-09-30 19:34:01.492 273 15608.30 606.76 57402.88 88888.00 2001-09-30 19:34:02.492 273 15609.08 606.88 57402.39 88888.00 2001-09-30 19:34:03.492 273 15609.34 605.89 57401.66 88888.00 2001-09-30 19:34:04.492 273 15609.47 606.14 57402.14 88888.00 2001-09-30 19:34:05.492 273 15610.25 606.64 57401.54 88888.00 2001-09-30 19:34:06.492 273 15610.89 607.13 57401.54 88888.00 2001-09-30 19:34:07.492 273 15611.80 607.87 57401.29 88888.00 2001-09-30 19:34:08.492 273 15611.93 608.12 57401.05 88888.00 2001-09-30 19:34:09.492 273 15612.06 609.11 57400.43 88888.00 2001-09-30 19:34:10.492 273 15612.45 609.73 57401.17 88888.00 2001-09-30 19:34:11.492 273 15613.36 609.61 57401.17 88888.00 2001-09-30 19:34:12.492 273 15614.27 610.97 57401.29 88888.00 2001-09-30 19:34:13.492 273 15615.31 610.23 57400.19 88888.00 2001-09-30 19:34:14.492 273 15616.74 611.09 57401.05 88888.00 2001-09-30 19:34:15.492 273 15618.30 610.72 57400.92 88888.00 2001-09-30 19:34:16.492 273 15619.60 610.48 57401.17 88888.00 2001-09-30 19:34:17.492 273 15620.64 610.48 57400.92 88888.00 2001-09-30 19:34:18.492 273 15621.55 610.35 57400.56 88888.00 2001-09-30 19:34:19.492 273 15622.98 609.98 57401.05 88888.00 2001-09-30 19:34:20.492 273 15623.50 610.60 57400.56 88888.00 2001-09-30 19:34:21.492 273 15624.02 611.34 57400.80 88888.00 2001-09-30 19:34:22.492 273 15624.02 611.09 57401.05 88888.00 2001-09-30 19:34:23.492 273 15624.28 612.09 57400.92 88888.00 2001-09-30 19:34:24.492 273 15624.54 611.96 57401.54 88888.00 2001-09-30 19:34:25.492 273 15624.41 612.21 57401.41 88888.00 2001-09-30 19:34:26.492 273 15624.02 611.71 57401.41 88888.00 2001-09-30 19:34:27.492 273 15624.54 611.71 57401.66 88888.00 2001-09-30 19:34:28.492 273 15624.28 612.46 57401.41 88888.00 2001-09-30 19:34:29.492 273 15625.19 611.96 57400.92 88888.00 2001-09-30 19:34:30.492 273 15624.02 611.59 57401.78 88888.00 2001-09-30 19:34:31.492 273 15624.41 610.85 57401.66 88888.00 2001-09-30 19:34:32.492 273 15624.41 610.72 57401.41 88888.00 2001-09-30 19:34:33.492 273 15624.02 611.22 57401.54 88888.00 2001-09-30 19:34:34.492 273 15623.89 611.47 57401.29 88888.00 2001-09-30 19:34:35.492 273 15623.63 610.35 57401.78 88888.00 2001-09-30 19:34:36.492 273 15622.98 611.34 57402.02 88888.00 2001-09-30 19:34:37.492 273 15622.98 611.47 57401.29 88888.00 2001-09-30 19:34:38.492 273 15622.46 610.23 57401.05 88888.00 2001-09-30 19:34:39.492 273 15622.20 610.72 57401.41 88888.00 2001-09-30 19:34:40.492 273 15622.33 610.72 57401.66 88888.00 2001-09-30 19:34:41.492 273 15621.29 610.72 57400.92 88888.00 2001-09-30 19:34:42.492 273 15621.55 610.48 57401.41 88888.00 2001-09-30 19:34:43.492 273 15619.86 610.85 57400.80 88888.00 2001-09-30 19:34:44.492 273 15619.34 610.23 57401.41 88888.00 2001-09-30 19:34:45.492 273 15619.21 610.60 57401.29 88888.00 2001-09-30 19:34:46.492 273 15617.91 610.97 57401.90 88888.00 2001-09-30 19:34:47.492 273 15618.04 611.59 57400.19 88888.00 2001-09-30 19:34:48.492 273 15617.52 612.83 57401.17 88888.00 2001-09-30 19:34:49.492 273 15617.26 612.95 57401.90 88888.00 2001-09-30 19:34:50.492 273 15617.13 614.31 57400.92 88888.00 2001-09-30 19:34:51.492 273 15616.74 614.56 57401.29 88888.00 2001-09-30 19:34:52.492 273 15616.22 614.81 57401.17 88888.00 2001-09-30 19:34:53.492 273 15615.83 616.17 57400.92 88888.00 2001-09-30 19:34:54.492 273 15614.53 616.30 57400.68 88888.00 2001-09-30 19:34:55.492 273 15615.31 617.04 57400.19 88888.00 2001-09-30 19:34:56.492 273 15614.53 616.67 57400.56 88888.00 2001-09-30 19:34:57.492 273 15615.18 617.29 57401.05 88888.00 2001-09-30 19:34:58.492 273 15615.18 617.78 57401.41 88888.00 2001-09-30 19:34:59.492 273 15615.18 617.91 57402.27 88888.00 2001-09-30 19:35:00.492 273 15614.92 618.53 57402.02 88888.00 2001-09-30 19:35:01.492 273 15614.79 619.39 57401.41 88888.00 2001-09-30 19:35:02.492 273 15614.66 619.76 57401.54 88888.00 2001-09-30 19:35:03.492 273 15615.05 620.38 57401.66 88888.00 2001-09-30 19:35:04.492 273 15614.92 620.76 57402.14 88888.00 2001-09-30 19:35:05.492 273 15614.79 620.51 57401.66 88888.00 2001-09-30 19:35:06.492 273 15613.88 621.25 57402.14 88888.00 2001-09-30 19:35:07.492 273 15614.79 620.76 57402.88 88888.00 2001-09-30 19:35:08.492 273 15614.53 621.13 57402.51 88888.00 2001-09-30 19:35:09.492 273 15614.40 620.76 57402.27 88888.00 2001-09-30 19:35:10.492 273 15613.75 620.14 57402.51 88888.00 2001-09-30 19:35:11.492 273 15613.36 620.76 57402.64 88888.00 2001-09-30 19:35:12.492 273 15613.36 621.25 57402.39 88888.00 2001-09-30 19:35:13.492 273 15613.23 620.76 57402.39 88888.00 2001-09-30 19:35:14.492 273 15613.10 620.38 57402.76 88888.00 2001-09-30 19:35:15.492 273 15612.58 620.76 57403.49 88888.00 2001-09-30 19:35:16.492 273 15612.58 620.51 57403.25 88888.00 2001-09-30 19:35:17.492 273 15612.32 619.89 57403.00 88888.00 2001-09-30 19:35:18.492 273 15612.32 620.38 57403.00 88888.00 2001-09-30 19:35:19.492 273 15613.36 619.89 57403.00 88888.00 2001-09-30 19:35:20.492 273 15613.49 619.27 57403.00 88888.00 2001-09-30 19:35:21.492 273 15613.62 619.27 57403.37 88888.00 2001-09-30 19:35:22.492 273 15613.75 619.27 57403.37 88888.00 2001-09-30 19:35:23.492 273 15613.10 619.64 57404.35 88888.00 2001-09-30 19:35:24.492 273 15613.10 619.02 57404.23 88888.00 2001-09-30 19:35:25.492 273 15612.45 619.27 57403.73 88888.00 2001-09-30 19:35:26.492 273 15611.67 619.27 57404.71 88888.00 2001-09-30 19:35:27.492 273 15611.93 618.65 57404.71 88888.00 2001-09-30 19:35:28.492 273 15611.03 618.40 57405.32 88888.00 2001-09-30 19:35:29.492 273 15611.54 618.40 57404.35 88888.00 2001-09-30 19:35:30.492 273 15610.63 617.54 57405.08 88888.00 2001-09-30 19:35:31.492 273 15611.42 618.15 57405.08 88888.00 2001-09-30 19:35:32.492 273 15610.63 618.65 57404.59 88888.00 2001-09-30 19:35:33.492 273 15611.29 617.66 57405.45 88888.00 2001-09-30 19:35:34.492 273 15610.76 618.15 57405.32 88888.00 2001-09-30 19:35:35.492 273 15611.16 618.53 57405.81 88888.00 2001-09-30 19:35:36.492 273 15611.03 619.64 57404.84 88888.00 2001-09-30 19:35:37.492 273 15611.29 619.15 57406.30 88888.00 2001-09-30 19:35:38.492 273 15611.16 618.65 57406.18 88888.00 2001-09-30 19:35:39.492 273 15610.89 619.27 57405.81 88888.00 2001-09-30 19:35:40.492 273 15611.29 618.77 57406.30 88888.00 2001-09-30 19:35:41.492 273 15610.89 617.16 57406.30 88888.00 2001-09-30 19:35:42.492 273 15610.38 618.28 57405.81 88888.00 2001-09-30 19:35:43.492 273 15611.03 617.78 57406.55 88888.00 2001-09-30 19:35:44.492 273 15610.38 616.92 57406.43 88888.00 2001-09-30 19:35:45.492 273 15610.89 616.17 57406.30 88888.00 2001-09-30 19:35:46.492 273 15611.42 616.30 57405.94 88888.00 2001-09-30 19:35:47.492 273 15611.29 615.80 57406.30 88888.00 2001-09-30 19:35:48.492 273 15611.67 615.43 57406.55 88888.00 2001-09-30 19:35:49.492 273 15612.45 614.93 57405.94 88888.00 2001-09-30 19:35:50.492 273 15612.97 614.19 57405.69 88888.00 2001-09-30 19:35:51.492 273 15613.10 613.45 57406.43 88888.00 2001-09-30 19:35:52.492 273 15613.88 612.83 57406.18 88888.00 2001-09-30 19:35:53.492 273 15614.66 612.83 57406.18 88888.00 2001-09-30 19:35:54.492 273 15614.92 613.20 57406.18 88888.00 2001-09-30 19:35:55.492 273 15615.44 612.83 57407.04 88888.00 2001-09-30 19:35:56.492 273 15616.09 612.33 57406.18 88888.00 2001-09-30 19:35:57.492 273 15617.39 612.09 57406.43 88888.00 2001-09-30 19:35:58.492 273 15617.78 612.95 57406.91 88888.00 2001-09-30 19:35:59.492 273 15618.82 613.57 57406.43 88888.00 2001-09-30 19:36:00.492 273 15619.47 613.82 57406.67 88888.00 2001-09-30 19:36:01.492 273 15619.21 613.82 57406.43 88888.00 2001-09-30 19:36:02.492 273 15619.47 613.57 57407.04 88888.00 2001-09-30 19:36:03.492 273 15618.95 613.57 57407.28 88888.00 2001-09-30 19:36:04.492 273 15618.17 613.94 57407.28 88888.00 2001-09-30 19:36:05.492 273 15617.39 613.45 57407.89 88888.00 2001-09-30 19:36:06.492 273 15616.87 612.09 57407.53 88888.00 2001-09-30 19:36:07.492 273 15617.00 612.95 57407.04 88888.00 2001-09-30 19:36:08.492 273 15617.26 612.58 57407.53 88888.00 2001-09-30 19:36:09.492 273 15617.39 613.32 57408.02 88888.00 2001-09-30 19:36:10.492 273 15617.78 612.46 57407.65 88888.00 2001-09-30 19:36:11.492 273 15617.65 613.32 57407.65 88888.00 2001-09-30 19:36:12.492 273 15617.13 612.70 57407.65 88888.00 2001-09-30 19:36:13.492 273 15617.65 613.94 57407.77 88888.00 2001-09-30 19:36:14.492 273 15617.52 613.20 57406.79 88888.00 2001-09-30 19:36:15.492 273 15617.65 613.82 57407.40 88888.00 2001-09-30 19:36:16.492 273 15617.65 613.57 57408.02 88888.00 2001-09-30 19:36:17.492 273 15617.65 614.07 57407.40 88888.00 2001-09-30 19:36:18.492 273 15618.56 614.19 57408.02 88888.00 2001-09-30 19:36:19.492 273 15617.52 614.19 57408.38 88888.00 2001-09-30 19:36:20.492 273 15617.65 614.81 57407.89 88888.00 2001-09-30 19:36:21.492 273 15617.26 614.07 57407.89 88888.00 2001-09-30 19:36:22.492 273 15617.65 614.93 57406.06 88888.00 2001-09-30 19:36:23.492 273 15617.78 614.81 57407.16 88888.00 2001-09-30 19:36:24.492 273 15618.56 614.69 57407.53 88888.00 2001-09-30 19:36:25.492 273 15618.43 614.93 57406.91 88888.00 2001-09-30 19:36:26.492 273 15618.56 615.18 57407.16 88888.00 2001-09-30 19:36:27.492 273 15619.21 615.68 57406.91 88888.00 2001-09-30 19:36:28.492 273 15619.21 615.80 57407.04 88888.00 2001-09-30 19:36:29.492 273 15618.82 615.31 57407.40 88888.00 2001-09-30 19:36:30.492 273 15618.56 615.31 57407.04 88888.00 2001-09-30 19:36:31.492 273 15618.69 614.93 57406.91 88888.00 2001-09-30 19:36:32.492 273 15618.17 615.55 57406.55 88888.00 2001-09-30 19:36:33.492 273 15618.82 615.80 57406.30 88888.00 2001-09-30 19:36:34.492 273 15619.34 615.92 57406.43 88888.00 2001-09-30 19:36:35.492 273 15618.95 616.79 57406.18 88888.00 2001-09-30 19:36:36.492 273 15620.25 616.79 57405.94 88888.00 2001-09-30 19:36:37.492 273 15619.86 617.66 57406.55 88888.00 2001-09-30 19:36:38.492 273 15619.99 618.03 57406.18 88888.00 2001-09-30 19:36:39.492 273 15620.25 617.29 57405.45 88888.00 2001-09-30 19:36:40.492 273 15619.86 617.66 57406.30 88888.00 2001-09-30 19:36:41.492 273 15620.51 617.91 57405.69 88888.00 2001-09-30 19:36:42.492 273 15619.86 617.54 57405.32 88888.00 2001-09-30 19:36:43.492 273 15618.56 617.29 57405.94 88888.00 2001-09-30 19:36:44.492 273 15619.21 617.54 57405.69 88888.00 2001-09-30 19:36:45.492 273 15619.34 617.78 57405.57 88888.00 2001-09-30 19:36:46.492 273 15619.34 617.16 57405.57 88888.00 2001-09-30 19:36:47.492 273 15619.21 617.04 57404.59 88888.00 2001-09-30 19:36:48.492 273 15619.34 616.67 57405.57 88888.00 2001-09-30 19:36:49.492 273 15620.12 615.68 57405.20 88888.00 2001-09-30 19:36:50.492 273 15619.86 615.06 57404.96 88888.00 2001-09-30 19:36:51.492 273 15619.73 615.06 57404.96 88888.00 2001-09-30 19:36:52.492 273 15619.99 614.19 57404.84 88888.00 2001-09-30 19:36:53.492 273 15619.86 614.31 57404.47 88888.00 2001-09-30 19:36:54.492 273 15620.12 614.44 57404.96 88888.00 2001-09-30 19:36:55.492 273 15619.73 614.07 57405.20 88888.00 2001-09-30 19:36:56.492 273 15619.60 614.69 57405.57 88888.00 2001-09-30 19:36:57.492 273 15619.86 614.44 57405.57 88888.00 2001-09-30 19:36:58.492 273 15619.08 614.31 57404.59 88888.00 2001-09-30 19:36:59.492 273 15619.21 614.56 57405.57 88888.00 2001-09-30 19:37:00.492 273 15618.43 614.69 57404.71 88888.00 2001-09-30 19:37:01.492 273 15618.82 614.81 57405.69 88888.00 2001-09-30 19:37:02.492 273 15618.30 615.18 57405.57 88888.00 2001-09-30 19:37:03.492 273 15618.17 615.18 57405.32 88888.00 2001-09-30 19:37:04.492 273 15617.78 614.93 57405.45 88888.00 2001-09-30 19:37:05.492 273 15617.78 615.18 57405.57 88888.00 2001-09-30 19:37:06.492 273 15617.00 615.43 57405.94 88888.00 2001-09-30 19:37:07.492 273 15617.52 615.06 57405.32 88888.00 2001-09-30 19:37:08.492 273 15618.30 615.68 57405.45 88888.00 2001-09-30 19:37:09.492 273 15618.30 615.68 57405.32 88888.00 2001-09-30 19:37:10.492 273 15618.17 615.18 57406.43 88888.00 2001-09-30 19:37:11.492 273 15619.21 614.56 57406.30 88888.00 2001-09-30 19:37:12.492 273 15619.86 614.69 57405.94 88888.00 2001-09-30 19:37:13.492 273 15620.64 614.19 57406.06 88888.00 2001-09-30 19:37:14.492 273 15621.03 614.07 57405.69 88888.00 2001-09-30 19:37:15.492 273 15620.12 613.08 57406.91 88888.00 2001-09-30 19:37:16.492 273 15621.16 612.70 57406.67 88888.00 2001-09-30 19:37:17.492 273 15621.03 611.59 57407.40 88888.00 2001-09-30 19:37:18.492 273 15621.94 611.34 57408.02 88888.00 2001-09-30 19:37:19.492 273 15621.68 611.34 57407.65 88888.00 2001-09-30 19:37:20.492 273 15621.03 610.72 57407.65 88888.00 2001-09-30 19:37:21.492 273 15622.20 609.73 57408.62 88888.00 2001-09-30 19:37:22.492 273 15621.81 609.61 57408.50 88888.00 2001-09-30 19:37:23.492 273 15622.33 609.61 57408.38 88888.00 2001-09-30 19:37:24.492 273 15621.42 609.36 57408.50 88888.00 2001-09-30 19:37:25.492 273 15621.42 608.87 57408.99 88888.00 2001-09-30 19:37:26.492 273 15622.20 607.87 57409.36 88888.00 2001-09-30 19:37:27.492 273 15621.42 607.01 57408.99 88888.00 2001-09-30 19:37:28.492 273 15621.29 606.88 57409.36 88888.00 2001-09-30 19:37:29.492 273 15621.16 606.76 57409.48 88888.00 2001-09-30 19:37:30.492 273 15620.38 606.14 57409.36 88888.00 2001-09-30 19:37:31.492 273 15619.60 605.40 57409.36 88888.00 2001-09-30 19:37:32.492 273 15619.08 604.53 57409.85 88888.00 2001-09-30 19:37:33.492 273 15618.69 604.16 57410.70 88888.00 2001-09-30 19:37:34.492 273 15617.78 603.17 57410.21 88888.00 2001-09-30 19:37:35.492 273 15617.52 602.92 57409.61 88888.00 2001-09-30 19:37:36.492 273 15616.61 602.55 57410.46 88888.00 2001-09-30 19:37:37.492 273 15616.74 602.92 57410.46 88888.00 2001-09-30 19:37:38.492 273 15616.35 602.05 57410.34 88888.00 2001-09-30 19:37:39.492 273 15615.31 602.92 57410.09 88888.00 2001-09-30 19:37:40.492 273 15615.31 602.80 57410.58 88888.00 2001-09-30 19:37:41.492 273 15614.66 602.92 57410.21 88888.00 2001-09-30 19:37:42.492 273 15614.40 602.80 57410.09 88888.00 2001-09-30 19:37:43.492 273 15613.23 603.66 57410.34 88888.00 2001-09-30 19:37:44.492 273 15612.45 603.42 57410.58 88888.00 2001-09-30 19:37:45.492 273 15612.45 603.29 57410.09 88888.00 2001-09-30 19:37:46.492 273 15612.58 604.04 57409.73 88888.00 2001-09-30 19:37:47.492 273 15612.32 603.66 57410.46 88888.00 2001-09-30 19:37:48.492 273 15612.32 604.16 57410.58 88888.00 2001-09-30 19:37:49.492 273 15611.93 604.41 57410.34 88888.00 2001-09-30 19:37:50.492 273 15612.32 604.28 57410.46 88888.00 2001-09-30 19:37:51.492 273 15611.80 604.90 57410.21 88888.00 2001-09-30 19:37:52.492 273 15611.80 604.78 57410.34 88888.00 2001-09-30 19:37:53.492 273 15611.29 606.26 57410.46 88888.00 2001-09-30 19:37:54.492 273 15611.54 605.77 57409.36 88888.00 2001-09-30 19:37:55.492 273 15611.16 605.89 57410.46 88888.00 2001-09-30 19:37:56.492 273 15610.12 607.26 57409.85 88888.00 2001-09-30 19:37:57.492 273 15610.76 607.63 57410.58 88888.00 2001-09-30 19:37:58.492 273 15610.89 607.75 57410.21 88888.00 2001-09-30 19:37:59.492 273 15611.80 607.87 57410.46 88888.00 2001-09-30 19:38:00.492 273 15611.93 608.12 57410.83 88888.00 2001-09-30 19:38:01.492 273 15612.06 608.37 57410.83 88888.00 2001-09-30 19:38:02.492 273 15613.62 607.75 57410.70 88888.00 2001-09-30 19:38:03.492 273 15612.84 608.00 57410.46 88888.00 2001-09-30 19:38:04.492 273 15613.49 607.50 57410.34 88888.00 2001-09-30 19:38:05.492 273 15614.14 607.63 57410.09 88888.00 2001-09-30 19:38:06.492 273 15614.66 608.49 57410.21 88888.00 2001-09-30 19:38:07.492 273 15614.40 608.25 57410.70 88888.00 2001-09-30 19:38:08.492 273 15614.27 608.99 57411.32 88888.00 2001-09-30 19:38:09.492 273 15614.53 608.49 57411.20 88888.00 2001-09-30 19:38:10.492 273 15615.31 608.25 57410.95 88888.00 2001-09-30 19:38:11.492 273 15616.74 608.62 57411.07 88888.00 2001-09-30 19:38:12.492 273 15615.83 608.99 57410.95 88888.00 2001-09-30 19:38:13.492 273 15616.35 608.37 57411.07 88888.00 2001-09-30 19:38:14.492 273 15617.26 608.37 57411.07 88888.00 2001-09-30 19:38:15.492 273 15617.52 608.00 57411.44 88888.00 2001-09-30 19:38:16.492 273 15617.78 606.88 57411.32 88888.00 2001-09-30 19:38:17.492 273 15616.87 607.26 57412.05 88888.00 2001-09-30 19:38:18.492 273 15615.96 606.88 57411.44 88888.00 2001-09-30 19:38:19.492 273 15615.83 606.51 57412.17 88888.00 2001-09-30 19:38:20.492 273 15615.96 606.64 57412.05 88888.00 2001-09-30 19:38:21.492 273 15615.18 606.39 57411.68 88888.00 2001-09-30 19:38:22.492 273 15614.92 606.26 57411.93 88888.00 2001-09-30 19:38:23.492 273 15615.31 606.76 57412.42 88888.00 2001-09-30 19:38:24.492 273 15614.92 606.76 57412.17 88888.00 2001-09-30 19:38:25.492 273 15615.70 606.88 57412.54 88888.00 2001-09-30 19:38:26.492 273 15615.44 607.63 57412.29 88888.00 2001-09-30 19:38:27.492 273 15615.96 606.51 57413.03 88888.00 2001-09-30 19:38:28.492 273 15615.83 606.88 57413.03 88888.00 2001-09-30 19:38:29.492 273 15616.09 606.76 57412.79 88888.00 2001-09-30 19:38:30.492 273 15615.96 607.01 57412.42 88888.00 2001-09-30 19:38:31.492 273 15615.44 606.76 57412.79 88888.00 2001-09-30 19:38:32.492 273 15616.35 606.76 57412.29 88888.00 2001-09-30 19:38:33.492 273 15616.87 607.26 57413.39 88888.00 2001-09-30 19:38:34.492 273 15616.87 607.26 57412.54 88888.00 2001-09-30 19:38:35.492 273 15616.74 607.63 57413.39 88888.00 2001-09-30 19:38:36.492 273 15616.74 608.49 57412.66 88888.00 2001-09-30 19:38:37.492 273 15616.61 608.25 57412.91 88888.00 2001-09-30 19:38:38.492 273 15616.09 608.74 57413.27 88888.00 2001-09-30 19:38:39.492 273 15616.48 609.61 57413.27 88888.00 2001-09-30 19:38:40.492 273 15616.87 610.48 57413.64 88888.00 2001-09-30 19:38:41.492 273 15616.87 610.35 57413.27 88888.00 2001-09-30 19:38:42.492 273 15617.52 611.47 57413.15 88888.00 2001-09-30 19:38:43.492 273 15618.17 612.21 57413.15 88888.00 2001-09-30 19:38:44.492 273 15619.21 612.58 57413.39 88888.00 2001-09-30 19:38:45.492 273 15618.95 613.57 57414.37 88888.00 2001-09-30 19:38:46.492 273 15618.95 613.32 57413.88 88888.00 2001-09-30 19:38:47.492 273 15618.82 614.31 57414.37 88888.00 2001-09-30 19:38:48.492 273 15618.69 613.82 57413.27 88888.00 2001-09-30 19:38:49.492 273 15619.47 613.94 57414.01 88888.00 2001-09-30 19:38:50.492 273 15619.47 613.94 57414.01 88888.00 2001-09-30 19:38:51.492 273 15619.21 613.57 57413.88 88888.00 2001-09-30 19:38:52.492 273 15619.34 613.45 57414.01 88888.00 2001-09-30 19:38:53.492 273 15618.82 614.07 57413.64 88888.00 2001-09-30 19:38:54.492 273 15618.69 613.57 57414.01 88888.00 2001-09-30 19:38:55.492 273 15618.43 613.70 57414.25 88888.00 2001-09-30 19:38:56.492 273 15619.47 614.31 57414.74 88888.00 2001-09-30 19:38:57.492 273 15619.08 614.56 57414.01 88888.00 2001-09-30 19:38:58.492 273 15619.47 614.69 57414.01 88888.00 2001-09-30 19:38:59.492 273 15619.47 614.56 57414.50 88888.00 2001-09-30 19:39:00.492 273 15619.73 614.81 57414.50 88888.00 2001-09-30 19:39:01.492 273 15618.82 614.69 57414.74 88888.00 2001-09-30 19:39:02.492 273 15620.64 614.81 57414.50 88888.00 2001-09-30 19:39:03.492 273 15619.47 615.43 57414.50 88888.00 2001-09-30 19:39:04.492 273 15619.21 615.92 57414.50 88888.00 2001-09-30 19:39:05.492 273 15619.60 616.79 57414.98 88888.00 2001-09-30 19:39:06.492 273 15619.21 616.92 57413.76 88888.00 2001-09-30 19:39:07.492 273 15619.08 616.79 57413.88 88888.00 2001-09-30 19:39:08.492 273 15618.43 617.41 57414.74 88888.00 2001-09-30 19:39:09.492 273 15618.43 617.29 57414.50 88888.00 2001-09-30 19:39:10.492 273 15618.82 616.67 57414.86 88888.00 2001-09-30 19:39:11.492 273 15619.47 617.78 57414.37 88888.00 2001-09-30 19:39:12.492 273 15619.34 617.29 57415.11 88888.00 2001-09-30 19:39:13.492 273 15619.21 618.15 57413.88 88888.00 2001-09-30 19:39:14.492 273 15620.25 618.90 57414.13 88888.00 2001-09-30 19:39:15.492 273 15620.64 619.39 57414.98 88888.00 2001-09-30 19:39:16.492 273 15621.29 618.77 57414.50 88888.00 2001-09-30 19:39:17.492 273 15622.59 619.89 57414.37 88888.00 2001-09-30 19:39:18.492 273 15622.59 618.65 57414.37 88888.00 2001-09-30 19:39:19.492 273 15623.63 617.91 57415.59 88888.00 2001-09-30 19:39:20.492 273 15623.50 618.28 57415.59 88888.00 2001-09-30 19:39:21.492 273 15623.50 618.03 57415.84 88888.00 2001-09-30 19:39:22.492 273 15623.37 617.41 57415.47 88888.00 2001-09-30 19:39:23.492 273 15624.15 617.29 57415.59 88888.00 2001-09-30 19:39:24.492 273 15624.15 618.40 57416.45 88888.00 2001-09-30 19:39:25.492 273 15623.50 618.15 57416.33 88888.00 2001-09-30 19:39:26.492 273 15623.63 618.53 57415.47 88888.00 2001-09-30 19:39:27.492 273 15623.37 618.15 57416.09 88888.00 2001-09-30 19:39:28.492 273 15622.59 618.65 57416.94 88888.00 2001-09-30 19:39:29.492 273 15623.37 619.39 57416.57 88888.00 2001-09-30 19:39:30.492 273 15623.76 618.53 57416.94 88888.00 2001-09-30 19:39:31.492 273 15623.24 619.02 57416.57 88888.00 2001-09-30 19:39:32.492 273 15622.85 620.01 57416.82 88888.00 2001-09-30 19:39:33.492 273 15623.11 620.26 57415.96 88888.00 2001-09-30 19:39:34.492 273 15622.46 620.51 57417.31 88888.00 2001-09-30 19:39:35.492 273 15622.72 621.37 57417.55 88888.00 2001-09-30 19:39:36.492 273 15622.59 620.88 57417.06 88888.00 2001-09-30 19:39:37.492 273 15622.72 621.13 57416.82 88888.00 2001-09-30 19:39:38.492 273 15623.24 620.88 57417.31 88888.00 2001-09-30 19:39:39.492 273 15623.89 621.13 57416.70 88888.00 2001-09-30 19:39:40.492 273 15624.28 621.00 57416.94 88888.00 2001-09-30 19:39:41.492 273 15624.54 620.76 57416.94 88888.00 2001-09-30 19:39:42.492 273 15624.93 620.01 57417.18 88888.00 2001-09-30 19:39:43.492 273 15625.97 619.89 57417.18 88888.00 2001-09-30 19:39:44.492 273 15626.36 619.52 57417.06 88888.00 2001-09-30 19:39:45.492 273 15627.53 619.39 57417.06 88888.00 2001-09-30 19:39:46.492 273 15628.05 619.27 57417.31 88888.00 2001-09-30 19:39:47.492 273 15628.44 619.64 57417.31 88888.00 2001-09-30 19:39:48.492 273 15628.31 619.39 57417.92 88888.00 2001-09-30 19:39:49.492 273 15629.21 619.39 57418.90 88888.00 2001-09-30 19:39:50.492 273 15628.18 619.52 57417.55 88888.00 2001-09-30 19:39:51.492 273 15628.70 619.64 57418.04 88888.00 2001-09-30 19:39:52.492 273 15628.31 620.01 57418.77 88888.00 2001-09-30 19:39:53.492 273 15628.31 619.64 57418.77 88888.00 2001-09-30 19:39:54.492 273 15628.70 619.39 57418.90 88888.00 2001-09-30 19:39:55.492 273 15628.18 619.76 57419.26 88888.00 2001-09-30 19:39:56.492 273 15628.31 618.90 57419.39 88888.00 2001-09-30 19:39:57.492 273 15628.44 619.39 57419.63 88888.00 2001-09-30 19:39:58.492 273 15628.31 619.89 57419.88 88888.00 2001-09-30 19:39:59.492 273 15628.44 618.90 57420.24 88888.00 2001-09-30 19:40:00.492 273 15628.18 619.15 57420.12 88888.00 2001-09-30 19:40:01.492 273 15627.40 619.52 57420.12 88888.00 2001-09-30 19:40:02.492 273 15626.88 619.02 57420.48 88888.00 2001-09-30 19:40:03.492 273 15626.88 619.76 57420.36 88888.00 2001-09-30 19:40:04.492 273 15626.88 619.39 57419.88 88888.00 2001-09-30 19:40:05.492 273 15627.66 619.76 57420.98 88888.00 2001-09-30 19:40:06.492 273 15627.14 619.89 57421.10 88888.00 2001-09-30 19:40:07.492 273 15627.01 619.76 57421.59 88888.00 2001-09-30 19:40:08.492 273 15627.79 619.89 57421.71 88888.00 2001-09-30 19:40:09.492 273 15627.92 620.14 57421.22 88888.00 2001-09-30 19:40:10.492 273 15629.08 620.26 57421.46 88888.00 2001-09-30 19:40:11.492 273 15629.73 619.39 57420.98 88888.00 2001-09-30 19:40:12.492 273 15630.77 619.39 57421.34 88888.00 2001-09-30 19:40:13.492 273 15632.20 618.65 57422.20 88888.00 2001-09-30 19:40:14.492 273 15632.07 617.41 57422.93 88888.00 2001-09-30 19:40:15.492 273 15632.85 617.16 57422.32 88888.00 2001-09-30 19:40:16.492 273 15633.50 616.54 57423.05 88888.00 2001-09-30 19:40:17.492 273 15632.85 616.79 57423.54 88888.00 2001-09-30 19:40:18.492 273 15633.63 616.05 57423.42 88888.00 2001-09-30 19:40:19.492 273 15632.98 615.43 57423.66 88888.00 2001-09-30 19:40:20.492 273 15632.33 616.30 57422.69 88888.00 2001-09-30 19:40:21.492 273 15632.59 614.93 57424.15 88888.00 2001-09-30 19:40:22.492 273 15631.29 614.93 57423.79 88888.00 2001-09-30 19:40:23.492 273 15631.94 614.69 57423.30 88888.00 2001-09-30 19:40:24.492 273 15631.29 614.56 57423.91 88888.00 2001-09-30 19:40:25.492 273 15630.64 614.56 57424.52 88888.00 2001-09-30 19:40:26.492 273 15630.77 613.94 57424.40 88888.00 2001-09-30 19:40:27.492 273 15630.12 613.32 57424.77 88888.00 2001-09-30 19:40:28.492 273 15630.77 612.95 57424.77 88888.00 2001-09-30 19:40:29.492 273 15631.81 613.32 57424.89 88888.00 2001-09-30 19:40:30.492 273 15631.42 613.57 57424.15 88888.00 2001-09-30 19:40:31.492 273 15631.16 613.82 57424.64 88888.00 2001-09-30 19:40:32.492 273 15632.07 613.20 57424.64 88888.00 2001-09-30 19:40:33.492 273 15632.20 612.58 57424.52 88888.00 2001-09-30 19:40:34.492 273 15632.85 612.83 57424.52 88888.00 2001-09-30 19:40:35.492 273 15632.98 612.21 57425.13 88888.00 2001-09-30 19:40:36.492 273 15634.28 612.70 57425.62 88888.00 2001-09-30 19:40:37.492 273 15634.67 612.09 57425.74 88888.00 2001-09-30 19:40:38.492 273 15635.97 611.71 57425.62 88888.00 2001-09-30 19:40:39.492 273 15635.06 612.09 57425.87 88888.00 2001-09-30 19:40:40.492 273 15635.45 611.96 57425.74 88888.00 2001-09-30 19:40:41.492 273 15634.80 612.83 57425.62 88888.00 2001-09-30 19:40:42.492 273 15635.71 611.96 57425.87 88888.00 2001-09-30 19:40:43.492 273 15635.58 611.71 57426.84 88888.00 2001-09-30 19:40:44.492 273 15636.23 611.96 57426.72 88888.00 2001-09-30 19:40:45.492 273 15636.49 611.34 57426.23 88888.00 2001-09-30 19:40:46.492 273 15636.75 611.59 57426.36 88888.00 2001-09-30 19:40:47.492 273 15635.97 611.71 57427.21 88888.00 2001-09-30 19:40:48.492 273 15636.75 611.22 57427.70 88888.00 2001-09-30 19:40:49.492 273 15636.75 610.60 57426.84 88888.00 2001-09-30 19:40:50.492 273 15636.49 610.85 57427.46 88888.00 2001-09-30 19:40:51.492 273 15636.62 611.34 57427.95 88888.00 2001-09-30 19:40:52.492 273 15636.49 610.85 57427.09 88888.00 2001-09-30 19:40:53.492 273 15637.01 611.09 57427.82 88888.00 2001-09-30 19:40:54.492 273 15637.40 611.84 57427.82 88888.00 2001-09-30 19:40:55.492 273 15636.88 611.22 57427.95 88888.00 2001-09-30 19:40:56.492 273 15637.79 611.96 57428.31 88888.00 2001-09-30 19:40:57.492 273 15638.44 612.21 57428.55 88888.00 2001-09-30 19:40:58.492 273 15639.35 611.84 57428.55 88888.00 2001-09-30 19:40:59.492 273 15640.00 611.59 57428.31 88888.00 2001-09-30 19:41:00.492 273 15640.00 611.71 57427.82 88888.00 2001-09-30 19:41:01.492 273 15640.91 611.34 57428.31 88888.00 2001-09-30 19:41:02.492 273 15641.17 611.59 57428.68 88888.00 2001-09-30 19:41:03.492 273 15641.30 610.85 57428.43 88888.00 2001-09-30 19:41:04.492 273 15641.17 610.97 57429.41 88888.00 2001-09-30 19:41:05.492 273 15641.56 610.72 57429.17 88888.00 2001-09-30 19:41:06.492 273 15640.91 610.85 57429.29 88888.00 2001-09-30 19:41:07.492 273 15641.17 610.60 57429.41 88888.00 2001-09-30 19:41:08.492 273 15639.74 610.10 57429.78 88888.00 2001-09-30 19:41:09.492 273 15639.74 609.73 57429.66 88888.00 2001-09-30 19:41:10.492 273 15639.74 610.10 57429.90 88888.00 2001-09-30 19:41:11.492 273 15639.22 609.98 57429.78 88888.00 2001-09-30 19:41:12.492 273 15639.09 609.48 57430.88 88888.00 2001-09-30 19:41:13.492 273 15639.35 609.98 57430.14 88888.00 2001-09-30 19:41:14.492 273 15639.48 609.98 57429.66 88888.00 2001-09-30 19:41:15.492 273 15639.09 610.48 57430.39 88888.00 2001-09-30 19:41:16.492 273 15639.61 609.86 57429.90 88888.00 2001-09-30 19:41:17.492 273 15639.61 609.73 57430.39 88888.00 2001-09-30 19:41:18.492 273 15638.96 609.61 57430.14 88888.00 2001-09-30 19:41:19.492 273 15638.31 610.10 57430.39 88888.00 2001-09-30 19:41:20.492 273 15638.05 609.36 57430.02 88888.00 2001-09-30 19:41:21.492 273 15637.27 609.98 57429.90 88888.00 2001-09-30 19:41:22.492 273 15636.62 609.98 57429.66 88888.00 2001-09-30 19:41:23.492 273 15636.23 610.85 57430.39 88888.00 2001-09-30 19:41:24.492 273 15636.23 610.60 57429.66 88888.00 2001-09-30 19:41:25.492 273 15635.58 611.09 57429.54 88888.00 2001-09-30 19:41:26.492 273 15635.45 611.22 57429.29 88888.00 2001-09-30 19:41:27.492 273 15635.97 611.22 57429.54 88888.00 2001-09-30 19:41:28.492 273 15635.97 611.34 57430.02 88888.00 2001-09-30 19:41:29.492 273 15636.10 611.22 57429.41 88888.00 2001-09-30 19:41:30.492 273 15636.36 610.60 57429.04 88888.00 2001-09-30 19:41:31.492 273 15636.49 610.60 57429.41 88888.00 2001-09-30 19:41:32.492 273 15636.49 610.97 57429.66 88888.00 2001-09-30 19:41:33.492 273 15636.23 611.47 57429.29 88888.00 2001-09-30 19:41:34.492 273 15636.88 610.85 57429.41 88888.00 2001-09-30 19:41:35.492 273 15635.58 610.97 57428.80 88888.00 2001-09-30 19:41:36.492 273 15636.49 610.97 57428.80 88888.00 2001-09-30 19:41:37.492 273 15636.62 611.22 57428.92 88888.00 2001-09-30 19:41:38.492 273 15636.23 610.97 57428.43 88888.00 2001-09-30 19:41:39.492 273 15636.49 611.96 57428.43 88888.00 2001-09-30 19:41:40.492 273 15636.88 611.22 57428.80 88888.00 2001-09-30 19:41:41.492 273 15636.36 611.84 57428.92 88888.00 2001-09-30 19:41:42.492 273 15636.88 612.33 57428.55 88888.00 2001-09-30 19:41:43.492 273 15636.23 611.71 57429.04 88888.00 2001-09-30 19:41:44.492 273 15636.49 611.71 57428.19 88888.00 2001-09-30 19:41:45.492 273 15636.88 611.34 57428.31 88888.00 2001-09-30 19:41:46.492 273 15635.97 612.09 57428.68 88888.00 2001-09-30 19:41:47.492 273 15635.84 611.96 57428.92 88888.00 2001-09-30 19:41:48.492 273 15636.49 612.09 57428.07 88888.00 2001-09-30 19:41:49.492 273 15636.10 611.09 57428.68 88888.00 2001-09-30 19:41:50.492 273 15635.84 611.22 57429.17 88888.00 2001-09-30 19:41:51.492 273 15635.45 611.34 57428.43 88888.00 2001-09-30 19:41:52.492 273 15636.10 611.09 57428.68 88888.00 2001-09-30 19:41:53.492 273 15636.23 611.09 57428.07 88888.00 2001-09-30 19:41:54.492 273 15636.49 610.48 57428.92 88888.00 2001-09-30 19:41:55.492 273 15636.49 609.98 57428.80 88888.00 2001-09-30 19:41:56.492 273 15636.88 610.60 57429.04 88888.00 2001-09-30 19:41:57.492 273 15636.88 610.35 57429.17 88888.00 2001-09-30 19:41:58.492 273 15636.88 609.86 57429.29 88888.00 2001-09-30 19:41:59.492 273 15637.40 609.86 57429.29 88888.00 2001-09-30 19:42:00.492 273 15637.01 609.73 57429.90 88888.00 2001-09-30 19:42:01.492 273 15637.40 609.24 57429.17 88888.00 2001-09-30 19:42:02.492 273 15636.49 609.36 57429.41 88888.00 2001-09-30 19:42:03.492 273 15636.62 609.11 57429.29 88888.00 2001-09-30 19:42:04.492 273 15637.40 610.10 57428.92 88888.00 2001-09-30 19:42:05.492 273 15636.49 609.48 57429.41 88888.00 2001-09-30 19:42:06.492 273 15636.62 609.11 57429.41 88888.00 2001-09-30 19:42:07.492 273 15636.10 609.11 57429.29 88888.00 2001-09-30 19:42:08.492 273 15636.49 609.36 57429.29 88888.00 2001-09-30 19:42:09.492 273 15637.79 609.24 57429.54 88888.00 2001-09-30 19:42:10.492 273 15637.14 608.74 57429.90 88888.00 2001-09-30 19:42:11.492 273 15638.18 607.87 57429.66 88888.00 2001-09-30 19:42:12.492 273 15637.53 608.12 57430.02 88888.00 2001-09-30 19:42:13.492 273 15637.66 607.63 57430.02 88888.00 2001-09-30 19:42:14.492 273 15638.18 607.01 57429.90 88888.00 2001-09-30 19:42:15.492 273 15637.66 607.50 57430.51 88888.00 2001-09-30 19:42:16.492 273 15637.14 606.39 57429.78 88888.00 2001-09-30 19:42:17.492 273 15636.88 606.88 57430.14 88888.00 2001-09-30 19:42:18.492 273 15635.58 606.26 57430.39 88888.00 2001-09-30 19:42:19.492 273 15635.97 606.14 57430.14 88888.00 2001-09-30 19:42:20.492 273 15635.97 606.02 57430.76 88888.00 2001-09-30 19:42:21.492 273 15636.10 607.13 57429.90 88888.00 2001-09-30 19:42:22.492 273 15635.97 606.88 57429.78 88888.00 2001-09-30 19:42:23.492 273 15635.97 606.88 57429.78 88888.00 2001-09-30 19:42:24.492 273 15635.58 606.51 57430.27 88888.00 2001-09-30 19:42:25.492 273 15635.84 607.13 57430.76 88888.00 2001-09-30 19:42:26.492 273 15635.84 607.26 57430.63 88888.00 2001-09-30 19:42:27.492 273 15635.84 607.50 57429.17 88888.00 2001-09-30 19:42:28.492 273 15636.23 607.26 57429.66 88888.00 2001-09-30 19:42:29.492 273 15636.10 607.38 57430.76 88888.00 2001-09-30 19:42:30.492 273 15635.97 607.63 57430.51 88888.00 2001-09-30 19:42:31.492 273 15636.75 608.00 57430.76 88888.00 2001-09-30 19:42:32.492 273 15635.71 608.12 57430.39 88888.00 2001-09-30 19:42:33.492 273 15636.36 608.00 57430.88 88888.00 2001-09-30 19:42:34.492 273 15636.49 607.38 57431.00 88888.00 2001-09-30 19:42:35.492 273 15636.75 607.13 57430.88 88888.00 2001-09-30 19:42:36.492 273 15636.62 607.01 57430.76 88888.00 2001-09-30 19:42:37.492 273 15636.88 606.88 57430.88 88888.00 2001-09-30 19:42:38.492 273 15636.49 607.01 57431.37 88888.00 2001-09-30 19:42:39.492 273 15637.14 607.63 57431.49 88888.00 2001-09-30 19:42:40.492 273 15637.40 607.13 57430.76 88888.00 2001-09-30 19:42:41.492 273 15637.14 607.75 57431.86 88888.00 2001-09-30 19:42:42.492 273 15637.53 607.50 57431.12 88888.00 2001-09-30 19:42:43.492 273 15637.53 608.12 57431.00 88888.00 2001-09-30 19:42:44.492 273 15637.92 607.75 57431.00 88888.00 2001-09-30 19:42:45.492 273 15637.14 607.75 57431.73 88888.00 2001-09-30 19:42:46.492 273 15637.14 607.75 57431.61 88888.00 2001-09-30 19:42:47.492 273 15636.75 607.38 57432.10 88888.00 2001-09-30 19:42:48.492 273 15637.14 607.50 57431.73 88888.00 2001-09-30 19:42:49.492 273 15637.53 608.00 57431.61 88888.00 2001-09-30 19:42:50.492 273 15637.53 607.38 57431.49 88888.00 2001-09-30 19:42:51.492 273 15638.05 607.13 57432.59 88888.00 2001-09-30 19:42:52.492 273 15637.79 606.14 57432.59 88888.00 2001-09-30 19:42:53.492 273 15638.70 606.26 57431.98 88888.00 2001-09-30 19:42:54.492 273 15638.05 605.52 57431.98 88888.00 2001-09-30 19:42:55.492 273 15638.83 605.52 57431.98 88888.00 2001-09-30 19:42:56.492 273 15638.05 605.03 57432.96 88888.00 2001-09-30 19:42:57.492 273 15638.70 604.90 57432.47 88888.00 2001-09-30 19:42:58.492 273 15637.27 604.41 57431.86 88888.00 2001-09-30 19:42:59.492 273 15638.18 604.65 57432.10 88888.00 2001-09-30 19:43:00.492 273 15636.49 604.41 57432.35 88888.00 2001-09-30 19:43:01.492 273 15635.97 603.79 57432.22 88888.00 2001-09-30 19:43:02.492 273 15636.23 604.41 57432.71 88888.00 2001-09-30 19:43:03.492 273 15635.58 604.28 57432.47 88888.00 2001-09-30 19:43:04.492 273 15635.97 605.15 57432.71 88888.00 2001-09-30 19:43:05.492 273 15635.71 605.40 57432.71 88888.00 2001-09-30 19:43:06.492 273 15636.10 605.65 57432.47 88888.00 2001-09-30 19:43:07.492 273 15635.32 605.15 57432.47 88888.00 2001-09-30 19:43:08.492 273 15635.45 605.40 57432.71 88888.00 2001-09-30 19:43:09.492 273 15635.71 605.40 57432.84 88888.00 2001-09-30 19:43:10.492 273 15635.45 606.26 57432.35 88888.00 2001-09-30 19:43:11.492 273 15635.84 606.39 57432.47 88888.00 2001-09-30 19:43:12.492 273 15635.84 606.02 57432.10 88888.00 2001-09-30 19:43:13.492 273 15635.97 605.77 57432.59 88888.00 2001-09-30 19:43:14.492 273 15636.10 606.02 57432.22 88888.00 2001-09-30 19:43:15.492 273 15636.49 606.64 57432.84 88888.00 2001-09-30 19:43:16.492 273 15636.36 606.26 57433.08 88888.00 2001-09-30 19:43:17.492 273 15637.27 606.64 57433.20 88888.00 2001-09-30 19:43:18.492 273 15637.27 606.76 57433.32 88888.00 2001-09-30 19:43:19.492 273 15637.92 607.26 57433.08 88888.00 2001-09-30 19:43:20.492 273 15637.40 608.25 57432.84 88888.00 2001-09-30 19:43:21.492 273 15637.14 608.12 57432.84 88888.00 2001-09-30 19:43:22.492 273 15638.05 608.87 57433.20 88888.00 2001-09-30 19:43:23.492 273 15638.96 608.49 57432.71 88888.00 2001-09-30 19:43:24.492 273 15638.70 608.87 57433.57 88888.00 2001-09-30 19:43:25.492 273 15639.61 608.25 57433.32 88888.00 2001-09-30 19:43:26.492 273 15640.39 607.50 57432.84 88888.00 2001-09-30 19:43:27.492 273 15641.56 607.63 57433.45 88888.00 2001-09-30 19:43:28.492 273 15641.69 607.50 57434.06 88888.00 2001-09-30 19:43:29.492 273 15641.82 607.50 57434.30 88888.00 2001-09-30 19:43:30.492 273 15641.95 608.00 57433.81 88888.00 2001-09-30 19:43:31.492 273 15642.73 607.75 57434.55 88888.00 2001-09-30 19:43:32.492 273 15643.12 607.26 57434.18 88888.00 2001-09-30 19:43:33.492 273 15642.21 607.63 57434.91 88888.00 2001-09-30 19:43:34.492 273 15642.86 608.49 57434.91 88888.00 2001-09-30 19:43:35.492 273 15642.73 609.36 57434.91 88888.00 2001-09-30 19:43:36.492 273 15642.99 609.86 57434.91 88888.00 2001-09-30 19:43:37.492 273 15642.86 611.47 57434.55 88888.00 2001-09-30 19:43:38.492 273 15643.25 612.46 57434.91 88888.00 2001-09-30 19:43:39.492 273 15643.38 612.70 57435.04 88888.00 2001-09-30 19:43:40.492 273 15645.07 612.83 57434.91 88888.00 2001-09-30 19:43:41.492 273 15644.81 614.19 57435.89 88888.00 2001-09-30 19:43:42.492 273 15644.94 614.19 57436.38 88888.00 2001-09-30 19:43:43.492 273 15645.33 614.56 57435.28 88888.00 2001-09-30 19:43:44.492 273 15646.11 614.69 57435.52 88888.00 2001-09-30 19:43:45.492 273 15646.88 614.31 57436.26 88888.00 2001-09-30 19:43:46.492 273 15647.79 614.56 57435.77 88888.00 2001-09-30 19:43:47.492 273 15649.74 614.31 57436.50 88888.00 2001-09-30 19:43:48.492 273 15650.39 614.07 57436.50 88888.00 2001-09-30 19:43:49.492 273 15651.69 614.07 57436.62 88888.00 2001-09-30 19:43:50.492 273 15651.82 613.32 57436.50 88888.00 2001-09-30 19:43:51.492 273 15652.34 613.20 57437.11 88888.00 2001-09-30 19:43:52.492 273 15653.38 613.08 57436.87 88888.00 2001-09-30 19:43:53.492 273 15653.51 612.58 57437.97 88888.00 2001-09-30 19:43:54.492 273 15653.90 613.08 57437.24 88888.00 2001-09-30 19:43:55.492 273 15654.29 612.83 57438.34 88888.00 2001-09-30 19:43:56.492 273 15654.16 612.58 57437.85 88888.00 2001-09-30 19:43:57.492 273 15654.29 612.70 57438.21 88888.00 2001-09-30 19:43:58.492 273 15655.20 612.83 57438.34 88888.00 2001-09-30 19:43:59.492 273 15654.55 613.57 57438.70 88888.00 2001-09-30 19:44:00.492 273 15655.59 613.57 57438.58 88888.00 2001-09-30 19:44:01.492 273 15655.85 613.82 57439.19 88888.00 2001-09-30 19:44:02.492 273 15656.11 613.82 57438.95 88888.00 2001-09-30 19:44:03.492 273 15657.54 613.45 57438.82 88888.00 2001-09-30 19:44:04.492 273 15657.80 612.70 57439.07 88888.00 2001-09-30 19:44:05.492 273 15658.45 611.71 57439.93 88888.00 2001-09-30 19:44:06.492 273 15659.23 610.85 57439.19 88888.00 2001-09-30 19:44:07.492 273 15660.01 609.98 57440.66 88888.00 2001-09-30 19:44:08.492 273 15660.66 609.61 57440.05 88888.00 2001-09-30 19:44:09.492 273 15661.83 609.36 57440.66 88888.00 2001-09-30 19:44:10.492 273 15662.22 609.48 57440.91 88888.00 2001-09-30 19:44:11.492 273 15661.96 609.73 57440.66 88888.00 2001-09-30 19:44:12.492 273 15662.74 609.98 57441.03 88888.00 2001-09-30 19:44:13.492 273 15663.00 609.98 57441.15 88888.00 2001-09-30 19:44:14.492 273 15662.74 610.23 57441.03 88888.00 2001-09-30 19:44:15.492 273 15662.74 610.23 57441.76 88888.00 2001-09-30 19:44:16.492 273 15663.52 610.72 57440.91 88888.00 2001-09-30 19:44:17.492 273 15663.00 610.35 57441.76 88888.00 2001-09-30 19:44:18.492 273 15662.48 610.97 57441.64 88888.00 2001-09-30 19:44:19.492 273 15663.65 611.09 57442.13 88888.00 2001-09-30 19:44:20.492 273 15663.78 611.09 57441.76 88888.00 2001-09-30 19:44:21.492 273 15663.13 610.60 57442.13 88888.00 2001-09-30 19:44:22.492 273 15664.04 611.34 57442.00 88888.00 2001-09-30 19:44:23.492 273 15663.91 611.59 57442.49 88888.00 2001-09-30 19:44:24.492 273 15664.43 611.96 57442.74 88888.00 2001-09-30 19:44:25.492 273 15664.30 612.21 57443.11 88888.00 2001-09-30 19:44:26.492 273 15664.04 612.09 57442.86 88888.00 2001-09-30 19:44:27.492 273 15664.56 612.09 57443.59 88888.00 2001-09-30 19:44:28.492 273 15665.59 612.46 57442.98 88888.00 2001-09-30 19:44:29.492 273 15665.46 612.58 57443.59 88888.00 2001-09-30 19:44:30.492 273 15665.46 612.46 57443.59 88888.00 2001-09-30 19:44:31.492 273 15666.37 612.21 57443.23 88888.00 2001-09-30 19:44:32.492 273 15666.76 611.96 57443.71 88888.00 2001-09-30 19:44:33.492 273 15666.89 612.09 57443.59 88888.00 2001-09-30 19:44:34.492 273 15667.28 611.09 57443.23 88888.00 2001-09-30 19:44:35.492 273 15666.24 611.47 57444.08 88888.00 2001-09-30 19:44:36.492 273 15666.89 611.09 57443.84 88888.00 2001-09-30 19:44:37.492 273 15667.15 611.09 57444.45 88888.00 2001-09-30 19:44:38.492 273 15667.67 611.34 57444.45 88888.00 2001-09-30 19:44:39.492 273 15667.02 611.84 57444.57 88888.00 2001-09-30 19:44:40.492 273 15667.15 610.72 57445.06 88888.00 2001-09-30 19:44:41.492 273 15667.41 610.60 57444.45 88888.00 2001-09-30 19:44:42.492 273 15667.93 610.60 57444.33 88888.00 2001-09-30 19:44:43.492 273 15667.02 610.23 57445.18 88888.00 2001-09-30 19:44:44.492 273 15667.15 610.72 57445.43 88888.00 2001-09-30 19:44:45.492 273 15667.54 610.48 57445.43 88888.00 2001-09-30 19:44:46.492 273 15666.89 610.85 57445.67 88888.00 2001-09-30 19:44:47.492 273 15666.37 610.85 57445.43 88888.00 2001-09-30 19:44:48.492 273 15666.63 612.21 57445.55 88888.00 2001-09-30 19:44:49.492 273 15666.50 611.96 57445.43 88888.00 2001-09-30 19:44:50.492 273 15665.98 613.20 57445.92 88888.00 2001-09-30 19:44:51.492 273 15666.50 613.32 57445.67 88888.00 2001-09-30 19:44:52.492 273 15665.46 613.57 57445.92 88888.00 2001-09-30 19:44:53.492 273 15665.85 613.82 57446.04 88888.00 2001-09-30 19:44:54.492 273 15665.46 614.31 57445.92 88888.00 2001-09-30 19:44:55.492 273 15664.82 614.19 57446.41 88888.00 2001-09-30 19:44:56.492 273 15664.95 614.07 57446.41 88888.00 2001-09-30 19:44:57.492 273 15665.08 614.69 57446.41 88888.00 2001-09-30 19:44:58.492 273 15664.95 615.43 57446.65 88888.00 2001-09-30 19:44:59.492 273 15664.95 614.93 57446.16 88888.00 2001-09-30 19:45:00.492 273 15664.56 615.31 57446.41 88888.00 2001-09-30 19:45:01.492 273 15664.43 614.93 57446.41 88888.00 2001-09-30 19:45:02.492 273 15664.17 614.93 57446.89 88888.00 2001-09-30 19:45:03.492 273 15663.52 615.43 57447.26 88888.00 2001-09-30 19:45:04.492 273 15662.87 615.92 57447.38 88888.00 2001-09-30 19:45:05.492 273 15663.13 616.92 57447.63 88888.00 2001-09-30 19:45:06.492 273 15661.96 616.05 57447.14 88888.00 2001-09-30 19:45:07.492 273 15661.57 617.41 57447.02 88888.00 2001-09-30 19:45:08.492 273 15661.31 616.92 57446.89 88888.00 2001-09-30 19:45:09.492 273 15660.14 617.04 57445.92 88888.00 2001-09-30 19:45:10.492 273 15660.66 617.41 57446.29 88888.00 2001-09-30 19:45:11.492 273 15660.79 618.15 57447.02 88888.00 2001-09-30 19:45:12.492 273 15660.66 618.15 57445.80 88888.00 2001-09-30 19:45:13.492 273 15660.14 617.91 57446.53 88888.00 2001-09-30 19:45:14.492 273 15659.23 618.90 57447.02 88888.00 2001-09-30 19:45:15.492 273 15659.75 618.40 57446.53 88888.00 2001-09-30 19:45:16.492 273 15659.36 618.90 57446.53 88888.00 2001-09-30 19:45:17.492 273 15659.36 619.27 57447.02 88888.00 2001-09-30 19:45:18.492 273 15659.23 618.90 57446.29 88888.00 2001-09-30 19:45:19.492 273 15658.71 618.53 57446.53 88888.00 2001-09-30 19:45:20.492 273 15658.45 619.15 57446.65 88888.00 2001-09-30 19:45:21.492 273 15658.84 619.52 57446.53 88888.00 2001-09-30 19:45:22.492 273 15657.80 619.15 57445.92 88888.00 2001-09-30 19:45:23.492 273 15657.67 618.28 57446.29 88888.00 2001-09-30 19:45:24.492 273 15657.15 618.40 57446.77 88888.00 2001-09-30 19:45:25.492 273 15655.59 618.77 57445.43 88888.00 2001-09-30 19:45:26.492 273 15655.33 618.65 57445.67 88888.00 2001-09-30 19:45:27.492 273 15654.81 619.15 57445.92 88888.00 2001-09-30 19:45:28.492 273 15654.16 619.76 57445.43 88888.00 2001-09-30 19:45:29.492 273 15653.51 619.52 57445.18 88888.00 2001-09-30 19:45:30.492 273 15654.16 619.89 57445.55 88888.00 2001-09-30 19:45:31.492 273 15654.16 619.64 57444.94 88888.00 2001-09-30 19:45:32.492 273 15654.03 619.89 57444.82 88888.00 2001-09-30 19:45:33.492 273 15652.99 620.14 57445.30 88888.00 2001-09-30 19:45:34.492 273 15654.03 620.51 57444.57 88888.00 2001-09-30 19:45:35.492 273 15653.64 619.15 57445.43 88888.00 2001-09-30 19:45:36.492 273 15652.86 619.76 57444.21 88888.00 2001-09-30 19:45:37.492 273 15652.86 619.52 57444.08 88888.00 2001-09-30 19:45:38.492 273 15653.38 619.89 57444.82 88888.00 2001-09-30 19:45:39.492 273 15652.73 619.27 57443.47 88888.00 2001-09-30 19:45:40.492 273 15652.60 619.02 57443.71 88888.00 2001-09-30 19:45:41.492 273 15652.47 619.02 57443.59 88888.00 2001-09-30 19:45:42.492 273 15652.47 618.40 57444.21 88888.00 2001-09-30 19:45:43.492 273 15651.56 617.66 57443.35 88888.00 2001-09-30 19:45:44.492 273 15651.56 617.29 57443.11 88888.00 2001-09-30 19:45:45.492 273 15651.30 617.41 57443.35 88888.00 2001-09-30 19:45:46.492 273 15651.30 616.30 57442.49 88888.00 2001-09-30 19:45:47.492 273 15650.91 616.42 57442.49 88888.00 2001-09-30 19:45:48.492 273 15651.56 617.16 57442.98 88888.00 2001-09-30 19:45:49.492 273 15650.39 617.04 57442.49 88888.00 2001-09-30 19:45:50.492 273 15650.78 616.92 57441.76 88888.00 2001-09-30 19:45:51.492 273 15650.91 616.17 57442.37 88888.00 2001-09-30 19:45:52.492 273 15650.13 616.67 57441.76 88888.00 2001-09-30 19:45:53.492 273 15650.00 616.17 57441.52 88888.00 2001-09-30 19:45:54.492 273 15649.48 616.42 57440.66 88888.00 2001-09-30 19:45:55.492 273 15650.00 616.30 57441.64 88888.00 2001-09-30 19:45:56.492 273 15651.04 615.68 57441.27 88888.00 2001-09-30 19:45:57.492 273 15650.00 615.55 57440.78 88888.00 2001-09-30 19:45:58.492 273 15649.09 615.18 57440.05 88888.00 2001-09-30 19:45:59.492 273 15648.83 614.19 57440.29 88888.00 2001-09-30 19:46:00.492 273 15648.70 614.07 57440.05 88888.00 2001-09-30 19:46:01.492 273 15648.44 613.82 57440.05 88888.00 2001-09-30 19:46:02.492 273 15648.31 612.83 57440.05 88888.00 2001-09-30 19:46:03.492 273 15647.67 612.95 57439.44 88888.00 2001-09-30 19:46:04.492 273 15648.18 611.71 57438.95 88888.00 2001-09-30 19:46:05.492 273 15648.05 611.96 57439.07 88888.00 2001-09-30 19:46:06.492 273 15648.31 612.58 57438.95 88888.00 2001-09-30 19:46:07.492 273 15648.44 612.33 57438.82 88888.00 2001-09-30 19:46:08.492 273 15648.57 611.71 57437.97 88888.00 2001-09-30 19:46:09.492 273 15648.44 611.84 57438.34 88888.00 2001-09-30 19:46:10.492 273 15648.18 611.59 57437.97 88888.00 2001-09-30 19:46:11.492 273 15648.44 611.59 57437.36 88888.00 2001-09-30 19:46:12.492 273 15648.31 610.48 57437.36 88888.00 2001-09-30 19:46:13.492 273 15648.44 611.09 57437.48 88888.00 2001-09-30 19:46:14.492 273 15647.14 611.22 57437.36 88888.00 2001-09-30 19:46:15.492 273 15648.44 610.48 57437.73 88888.00 2001-09-30 19:46:16.492 273 15648.70 610.35 57436.26 88888.00 2001-09-30 19:46:17.492 273 15648.57 609.98 57436.38 88888.00 2001-09-30 19:46:18.492 273 15648.70 609.61 57437.11 88888.00 2001-09-30 19:46:19.492 273 15648.96 609.98 57436.62 88888.00 2001-09-30 19:46:20.492 273 15649.09 609.24 57436.14 88888.00 2001-09-30 19:46:21.492 273 15648.57 610.48 57435.89 88888.00 2001-09-30 19:46:22.492 273 15648.83 609.86 57436.62 88888.00 2001-09-30 19:46:23.492 273 15649.35 610.10 57436.14 88888.00 2001-09-30 19:46:24.492 273 15649.87 610.23 57435.77 88888.00 2001-09-30 19:46:25.492 273 15649.61 609.73 57436.14 88888.00 2001-09-30 19:46:26.492 273 15649.48 609.61 57436.26 88888.00 2001-09-30 19:46:27.492 273 15650.13 609.61 57436.02 88888.00 2001-09-30 19:46:28.492 273 15650.52 609.73 57435.16 88888.00 2001-09-30 19:46:29.492 273 15650.00 609.24 57435.28 88888.00 2001-09-30 19:46:30.492 273 15650.13 609.61 57435.04 88888.00 2001-09-30 19:46:31.492 273 15650.91 608.99 57434.91 88888.00 2001-09-30 19:46:32.492 273 15650.39 609.11 57435.40 88888.00 2001-09-30 19:46:33.492 273 15650.13 609.36 57435.04 88888.00 2001-09-30 19:46:34.492 273 15650.65 608.49 57435.40 88888.00 2001-09-30 19:46:35.492 273 15650.26 608.00 57435.04 88888.00 2001-09-30 19:46:36.492 273 15650.91 608.74 57434.55 88888.00 2001-09-30 19:46:37.492 273 15650.52 608.00 57435.04 88888.00 2001-09-30 19:46:38.492 273 15651.30 607.75 57434.55 88888.00 2001-09-30 19:46:39.492 273 15651.95 607.75 57434.91 88888.00 2001-09-30 19:46:40.492 273 15651.82 606.88 57434.67 88888.00 2001-09-30 19:46:41.492 273 15651.56 607.38 57434.67 88888.00 2001-09-30 19:46:42.492 273 15650.78 606.64 57434.55 88888.00 2001-09-30 19:46:43.492 273 15651.56 606.02 57434.18 88888.00 2001-09-30 19:46:44.492 273 15650.65 606.39 57435.28 88888.00 2001-09-30 19:46:45.492 273 15650.65 606.39 57434.91 88888.00 2001-09-30 19:46:46.492 273 15650.52 606.26 57434.79 88888.00 2001-09-30 19:46:47.492 273 15650.52 605.89 57433.93 88888.00 2001-09-30 19:46:48.492 273 15650.00 605.89 57434.30 88888.00 2001-09-30 19:46:49.492 273 15650.26 606.26 57434.06 88888.00 2001-09-30 19:46:50.492 273 15649.61 605.27 57433.57 88888.00 2001-09-30 19:46:51.492 273 15649.35 605.52 57434.55 88888.00 2001-09-30 19:46:52.492 273 15649.48 606.26 57433.45 88888.00 2001-09-30 19:46:53.492 273 15649.74 606.02 57434.18 88888.00 2001-09-30 19:46:54.492 273 15649.61 605.27 57433.69 88888.00 2001-09-30 19:46:55.492 273 15649.48 605.15 57433.57 88888.00 2001-09-30 19:46:56.492 273 15650.13 605.03 57434.06 88888.00 2001-09-30 19:46:57.492 273 15650.26 604.65 57433.81 88888.00 2001-09-30 19:46:58.492 273 15650.00 604.65 57433.57 88888.00 2001-09-30 19:46:59.492 273 15649.48 604.65 57433.81 88888.00 2001-09-30 19:47:00.492 273 15649.61 604.53 57433.93 88888.00 2001-09-30 19:47:01.492 273 15649.61 605.03 57433.81 88888.00 2001-09-30 19:47:02.492 273 15649.09 604.53 57434.06 88888.00 2001-09-30 19:47:03.492 273 15649.35 605.89 57433.32 88888.00 2001-09-30 19:47:04.492 273 15648.96 605.03 57433.45 88888.00 2001-09-30 19:47:05.492 273 15649.87 605.40 57433.57 88888.00 2001-09-30 19:47:06.492 273 15649.35 605.03 57433.69 88888.00 2001-09-30 19:47:07.492 273 15650.39 605.52 57433.32 88888.00 2001-09-30 19:47:08.492 273 15650.52 606.88 57434.30 88888.00 2001-09-30 19:47:09.492 273 15649.61 605.89 57433.57 88888.00 2001-09-30 19:47:10.492 273 15650.65 606.64 57434.06 88888.00 2001-09-30 19:47:11.492 273 15650.91 606.64 57434.06 88888.00 2001-09-30 19:47:12.492 273 15651.04 607.13 57433.93 88888.00 2001-09-30 19:47:13.492 273 15651.17 607.38 57434.18 88888.00 2001-09-30 19:47:14.492 273 15651.56 607.87 57434.43 88888.00 2001-09-30 19:47:15.492 273 15651.82 607.63 57434.06 88888.00 2001-09-30 19:47:16.492 273 15652.86 608.12 57434.30 88888.00 2001-09-30 19:47:17.492 273 15651.95 607.50 57434.55 88888.00 2001-09-30 19:47:18.492 273 15652.47 608.37 57434.43 88888.00 2001-09-30 19:47:19.492 273 15651.95 608.12 57434.67 88888.00 2001-09-30 19:47:20.492 273 15652.34 608.12 57434.91 88888.00 2001-09-30 19:47:21.492 273 15652.47 608.62 57435.52 88888.00 2001-09-30 19:47:22.492 273 15652.21 608.25 57435.04 88888.00 2001-09-30 19:47:23.492 273 15652.08 608.00 57435.28 88888.00 2001-09-30 19:47:24.492 273 15652.08 608.49 57435.16 88888.00 2001-09-30 19:47:25.492 273 15652.47 607.75 57435.16 88888.00 2001-09-30 19:47:26.492 273 15652.60 608.12 57435.65 88888.00 2001-09-30 19:47:27.492 273 15653.38 608.37 57435.77 88888.00 2001-09-30 19:47:28.492 273 15652.86 607.50 57435.28 88888.00 2001-09-30 19:47:29.492 273 15653.77 608.12 57435.40 88888.00 2001-09-30 19:47:30.492 273 15653.90 607.63 57435.89 88888.00 2001-09-30 19:47:31.492 273 15654.42 607.87 57435.65 88888.00 2001-09-30 19:47:32.492 273 15654.42 608.25 57435.77 88888.00 2001-09-30 19:47:33.492 273 15654.42 608.00 57436.38 88888.00 2001-09-30 19:47:34.492 273 15654.81 608.00 57436.50 88888.00 2001-09-30 19:47:35.492 273 15655.20 608.25 57436.99 88888.00 2001-09-30 19:47:36.492 273 15654.68 608.99 57436.38 88888.00 2001-09-30 19:47:37.492 273 15654.81 609.36 57436.62 88888.00 2001-09-30 19:47:38.492 273 15655.33 608.99 57436.87 88888.00 2001-09-30 19:47:39.492 273 15656.24 609.11 57437.11 88888.00 2001-09-30 19:47:40.492 273 15657.15 608.62 57437.73 88888.00 2001-09-30 19:47:41.492 273 15657.54 609.86 57437.48 88888.00 2001-09-30 19:47:42.492 273 15657.80 608.87 57437.85 88888.00 2001-09-30 19:47:43.492 273 15657.93 608.62 57437.24 88888.00 2001-09-30 19:47:44.492 273 15658.45 608.87 57437.73 88888.00 2001-09-30 19:47:45.492 273 15658.19 608.25 57437.97 88888.00 2001-09-30 19:47:46.492 273 15658.45 607.63 57437.85 88888.00 2001-09-30 19:47:47.492 273 15658.06 608.62 57438.70 88888.00 2001-09-30 19:47:48.492 273 15657.28 608.49 57438.58 88888.00 2001-09-30 19:47:49.492 273 15656.50 608.74 57439.44 88888.00 2001-09-30 19:47:50.492 273 15656.24 608.99 57438.95 88888.00 2001-09-30 19:47:51.492 273 15656.24 609.98 57438.82 88888.00 2001-09-30 19:47:52.492 273 15657.15 609.36 57438.95 88888.00 2001-09-30 19:47:53.492 273 15657.28 608.87 57439.56 88888.00 2001-09-30 19:47:54.492 273 15656.89 608.62 57439.68 88888.00 2001-09-30 19:47:55.492 273 15657.80 608.74 57439.80 88888.00 2001-09-30 19:47:56.492 273 15657.54 608.87 57440.17 88888.00 2001-09-30 19:47:57.492 273 15657.67 608.62 57440.41 88888.00 2001-09-30 19:47:58.492 273 15657.67 608.12 57440.17 88888.00 2001-09-30 19:47:59.492 273 15657.54 608.00 57440.05 88888.00 2001-09-30 19:48:00.492 273 15658.06 609.24 57439.93 88888.00 2001-09-30 19:48:01.492 273 15658.19 608.74 57441.15 88888.00 2001-09-30 19:48:02.492 273 15657.93 608.49 57439.80 88888.00 2001-09-30 19:48:03.492 273 15658.58 608.74 57440.78 88888.00 2001-09-30 19:48:04.492 273 15658.97 608.62 57441.03 88888.00 2001-09-30 19:48:05.492 273 15658.97 608.12 57441.03 88888.00 2001-09-30 19:48:06.492 273 15658.97 608.37 57441.03 88888.00 2001-09-30 19:48:07.492 273 15660.14 608.49 57441.27 88888.00 2001-09-30 19:48:08.492 273 15660.53 608.74 57441.52 88888.00 2001-09-30 19:48:09.492 273 15660.92 608.62 57441.52 88888.00 2001-09-30 19:48:10.492 273 15661.96 608.25 57441.39 88888.00 2001-09-30 19:48:11.492 273 15662.35 609.36 57442.00 88888.00 2001-09-30 19:48:12.492 273 15662.09 609.36 57442.37 88888.00 2001-09-30 19:48:13.492 273 15662.22 609.24 57442.37 88888.00 2001-09-30 19:48:14.492 273 15661.70 609.48 57442.86 88888.00 2001-09-30 19:48:15.492 273 15662.09 609.48 57443.47 88888.00 2001-09-30 19:48:16.492 273 15661.05 609.98 57442.25 88888.00 2001-09-30 19:48:17.492 273 15660.27 610.35 57443.35 88888.00 2001-09-30 19:48:18.492 273 15660.01 609.86 57442.86 88888.00 2001-09-30 19:48:19.492 273 15660.40 609.98 57442.74 88888.00 2001-09-30 19:48:20.492 273 15660.53 609.61 57442.86 88888.00 2001-09-30 19:48:21.492 273 15660.40 609.98 57443.47 88888.00 2001-09-30 19:48:22.492 273 15661.18 610.48 57442.86 88888.00 2001-09-30 19:48:23.492 273 15661.05 610.23 57443.35 88888.00 2001-09-30 19:48:24.492 273 15661.44 610.23 57443.59 88888.00 2001-09-30 19:48:25.492 273 15661.31 610.23 57443.47 88888.00 2001-09-30 19:48:26.492 273 15661.44 611.09 57443.35 88888.00 2001-09-30 19:48:27.492 273 15660.53 611.09 57444.21 88888.00 2001-09-30 19:48:28.492 273 15661.05 610.97 57443.71 88888.00 2001-09-30 19:48:29.492 273 15660.66 610.72 57443.47 88888.00 2001-09-30 19:48:30.492 273 15660.79 610.48 57443.96 88888.00 2001-09-30 19:48:31.492 273 15660.66 611.34 57443.96 88888.00 2001-09-30 19:48:32.492 273 15661.44 611.09 57443.71 88888.00 2001-09-30 19:48:33.492 273 15661.83 611.09 57443.96 88888.00 2001-09-30 19:48:34.492 273 15662.35 610.35 57444.57 88888.00 2001-09-30 19:48:35.492 273 15662.87 610.60 57444.57 88888.00 2001-09-30 19:48:36.492 273 15662.74 610.10 57444.94 88888.00 2001-09-30 19:48:37.492 273 15664.43 609.73 57444.57 88888.00 2001-09-30 19:48:38.492 273 15664.43 610.35 57445.18 88888.00 2001-09-30 19:48:39.492 273 15663.91 610.85 57445.30 88888.00 2001-09-30 19:48:40.492 273 15663.91 609.73 57444.94 88888.00 2001-09-30 19:48:41.492 273 15664.69 610.10 57444.94 88888.00 2001-09-30 19:48:42.492 273 15664.95 609.73 57445.43 88888.00 2001-09-30 19:48:43.492 273 15664.04 610.35 57445.43 88888.00 2001-09-30 19:48:44.492 273 15664.17 609.61 57445.43 88888.00 2001-09-30 19:48:45.492 273 15664.95 608.87 57445.43 88888.00 2001-09-30 19:48:46.492 273 15665.46 609.48 57446.04 88888.00 2001-09-30 19:48:47.492 273 15665.21 609.24 57445.92 88888.00 2001-09-30 19:48:48.492 273 15666.76 609.73 57446.04 88888.00 2001-09-30 19:48:49.492 273 15667.02 609.36 57445.92 88888.00 2001-09-30 19:48:50.492 273 15666.89 609.73 57445.92 88888.00 2001-09-30 19:48:51.492 273 15667.41 610.72 57445.43 88888.00 2001-09-30 19:48:52.492 273 15668.06 610.72 57445.92 88888.00 2001-09-30 19:48:53.492 273 15668.58 611.22 57446.53 88888.00 2001-09-30 19:48:54.492 273 15668.97 610.35 57446.53 88888.00 2001-09-30 19:48:55.492 273 15669.23 611.09 57447.26 88888.00 2001-09-30 19:48:56.492 273 15669.36 610.60 57447.14 88888.00 2001-09-30 19:48:57.492 273 15670.53 610.85 57446.89 88888.00 2001-09-30 19:48:58.492 273 15670.40 611.34 57446.89 88888.00 2001-09-30 19:48:59.492 273 15670.66 611.71 57447.51 88888.00 2001-09-30 19:49:00.492 273 15671.05 610.97 57447.38 88888.00 2001-09-30 19:49:01.492 273 15671.05 611.22 57448.24 88888.00 2001-09-30 19:49:02.492 273 15672.09 612.46 57447.38 88888.00 2001-09-30 19:49:03.492 273 15671.18 612.33 57447.88 88888.00 2001-09-30 19:49:04.492 273 15672.09 612.46 57448.36 88888.00 2001-09-30 19:49:05.492 273 15672.22 612.46 57448.36 88888.00 2001-09-30 19:49:06.492 273 15672.74 613.57 57448.85 88888.00 2001-09-30 19:49:07.492 273 15673.13 613.57 57448.73 88888.00 2001-09-30 19:49:08.492 273 15673.39 613.70 57448.73 88888.00 2001-09-30 19:49:09.492 273 15674.95 614.44 57448.85 88888.00 2001-09-30 19:49:10.492 273 15674.43 614.19 57448.97 88888.00 2001-09-30 19:49:11.492 273 15674.95 614.31 57449.10 88888.00 2001-09-30 19:49:12.492 273 15674.95 614.56 57449.46 88888.00 2001-09-30 19:49:13.492 273 15675.47 614.19 57449.59 88888.00 2001-09-30 19:49:14.492 273 15675.08 615.31 57450.20 88888.00 2001-09-30 19:49:15.492 273 15675.73 615.18 57449.71 88888.00 2001-09-30 19:49:16.492 273 15674.95 614.93 57449.95 88888.00 2001-09-30 19:49:17.492 273 15674.56 615.55 57449.71 88888.00 2001-09-30 19:49:18.492 273 15674.69 616.42 57450.20 88888.00 2001-09-30 19:49:19.492 273 15673.65 615.43 57449.95 88888.00 2001-09-30 19:49:20.492 273 15673.39 617.04 57449.95 88888.00 2001-09-30 19:49:21.492 273 15673.00 617.41 57450.44 88888.00 2001-09-30 19:49:22.492 273 15673.39 617.91 57450.20 88888.00 2001-09-30 19:49:23.492 273 15674.04 618.03 57450.20 88888.00 2001-09-30 19:49:24.492 273 15673.13 618.65 57450.44 88888.00 2001-09-30 19:49:25.492 273 15673.91 619.15 57450.44 88888.00 2001-09-30 19:49:26.492 273 15673.39 618.90 57449.59 88888.00 2001-09-30 19:49:27.492 273 15674.17 619.15 57450.07 88888.00 2001-09-30 19:49:28.492 273 15674.95 618.53 57450.56 88888.00 2001-09-30 19:49:29.492 273 15674.56 618.65 57451.18 88888.00 2001-09-30 19:49:30.492 273 15674.56 617.29 57450.93 88888.00 2001-09-30 19:49:31.492 273 15674.95 617.66 57450.20 88888.00 2001-09-30 19:49:32.492 273 15674.82 617.04 57450.20 88888.00 2001-09-30 19:49:33.492 273 15674.17 617.41 57451.05 88888.00 2001-09-30 19:49:34.492 273 15674.43 617.16 57450.44 88888.00 2001-09-30 19:49:35.492 273 15673.52 616.67 57451.18 88888.00 2001-09-30 19:49:36.492 273 15672.87 617.29 57450.20 88888.00 2001-09-30 19:49:37.492 273 15673.13 618.40 57450.69 88888.00 2001-09-30 19:49:38.492 273 15673.26 618.90 57450.56 88888.00 2001-09-30 19:49:39.492 273 15674.69 618.65 57451.05 88888.00 2001-09-30 19:49:40.492 273 15674.04 619.52 57450.32 88888.00 2001-09-30 19:49:41.492 273 15673.78 620.14 57450.56 88888.00 2001-09-30 19:49:42.492 273 15673.78 619.76 57450.56 88888.00 2001-09-30 19:49:43.492 273 15673.65 619.39 57450.56 88888.00 2001-09-30 19:49:44.492 273 15674.04 620.14 57449.34 88888.00 2001-09-30 19:49:45.492 273 15673.13 620.26 57449.95 88888.00 2001-09-30 19:49:46.492 273 15672.87 619.39 57449.83 88888.00 2001-09-30 19:49:47.492 273 15673.26 619.64 57450.07 88888.00 2001-09-30 19:49:48.492 273 15672.35 619.39 57450.69 88888.00 2001-09-30 19:49:49.492 273 15671.96 619.64 57450.07 88888.00 2001-09-30 19:49:50.492 273 15672.09 619.64 57450.32 88888.00 2001-09-30 19:49:51.492 273 15671.57 619.64 57450.20 88888.00 2001-09-30 19:49:52.492 273 15671.57 619.52 57449.71 88888.00 2001-09-30 19:49:53.492 273 15671.44 618.90 57449.71 88888.00 2001-09-30 19:49:54.492 273 15673.26 619.15 57449.46 88888.00 2001-09-30 19:49:55.492 273 15672.74 619.64 57450.07 88888.00 2001-09-30 19:49:56.492 273 15673.26 619.64 57449.46 88888.00 2001-09-30 19:49:57.492 273 15673.52 619.02 57449.71 88888.00 2001-09-30 19:49:58.492 273 15674.04 619.27 57449.71 88888.00 2001-09-30 19:49:59.492 273 15674.82 619.76 57448.97 88888.00 2001-09-30 19:50:00.492 273 15674.04 619.89 57449.46 88888.00 2001-09-30 19:50:01.492 273 15674.43 619.02 57449.46 88888.00 2001-09-30 19:50:02.492 273 15674.30 619.52 57449.34 88888.00 2001-09-30 19:50:03.492 273 15674.82 619.76 57449.34 88888.00 2001-09-30 19:50:04.492 273 15675.21 619.52 57450.07 88888.00 2001-09-30 19:50:05.492 273 15675.08 619.76 57449.22 88888.00 2001-09-30 19:50:06.492 273 15676.12 619.76 57449.10 88888.00 2001-09-30 19:50:07.492 273 15676.51 620.38 57449.95 88888.00 2001-09-30 19:50:08.492 273 15676.77 619.76 57449.34 88888.00 2001-09-30 19:50:09.492 273 15677.81 619.64 57449.46 88888.00 2001-09-30 19:50:10.492 273 15677.94 619.89 57449.22 88888.00 2001-09-30 19:50:11.492 273 15678.72 619.89 57449.46 88888.00 2001-09-30 19:50:12.492 273 15678.33 619.76 57449.71 88888.00 2001-09-30 19:50:13.492 273 15679.11 619.27 57449.59 88888.00 2001-09-30 19:50:14.492 273 15679.37 619.89 57449.83 88888.00 2001-09-30 19:50:15.492 273 15678.59 619.02 57449.10 88888.00 2001-09-30 19:50:16.492 273 15678.85 618.65 57449.83 88888.00 2001-09-30 19:50:17.492 273 15678.59 619.39 57449.83 88888.00 2001-09-30 19:50:18.492 273 15678.72 618.03 57450.32 88888.00 2001-09-30 19:50:19.492 273 15678.07 618.77 57449.46 88888.00 2001-09-30 19:50:20.492 273 15678.59 618.15 57450.56 88888.00 2001-09-30 19:50:21.492 273 15677.94 617.78 57449.83 88888.00 2001-09-30 19:50:22.492 273 15678.20 618.03 57449.71 88888.00 2001-09-30 19:50:23.492 273 15678.72 618.28 57450.20 88888.00 2001-09-30 19:50:24.492 273 15678.98 618.03 57450.32 88888.00 2001-09-30 19:50:25.492 273 15679.24 618.15 57449.71 88888.00 2001-09-30 19:50:26.492 273 15679.63 617.91 57450.07 88888.00 2001-09-30 19:50:27.492 273 15679.89 617.29 57450.44 88888.00 2001-09-30 19:50:28.492 273 15679.37 618.03 57450.20 88888.00 2001-09-30 19:50:29.492 273 15679.50 616.92 57450.20 88888.00 2001-09-30 19:50:30.492 273 15680.02 617.66 57450.69 88888.00 2001-09-30 19:50:31.492 273 15679.76 616.67 57450.44 88888.00 2001-09-30 19:50:32.492 273 15680.15 616.92 57449.83 88888.00 2001-09-30 19:50:33.492 273 15679.63 616.30 57449.59 88888.00 2001-09-30 19:50:34.492 273 15679.63 615.55 57450.07 88888.00 2001-09-30 19:50:35.492 273 15680.54 615.18 57450.32 88888.00 2001-09-30 19:50:36.492 273 15679.89 614.56 57450.20 88888.00 2001-09-30 19:50:37.492 273 15680.80 614.69 57449.83 88888.00 2001-09-30 19:50:38.492 273 15681.84 614.19 57449.22 88888.00 2001-09-30 19:50:39.492 273 15681.45 613.70 57449.71 88888.00 2001-09-30 19:50:40.492 273 15682.49 613.57 57449.34 88888.00 2001-09-30 19:50:41.492 273 15683.00 612.95 57450.56 88888.00 2001-09-30 19:50:42.492 273 15683.00 612.58 57449.46 88888.00 2001-09-30 19:50:43.492 273 15681.84 612.70 57449.59 88888.00 2001-09-30 19:50:44.492 273 15681.45 612.58 57450.07 88888.00 2001-09-30 19:50:45.492 273 15682.36 611.96 57450.20 88888.00 2001-09-30 19:50:46.492 273 15681.58 612.09 57450.44 88888.00 2001-09-30 19:50:47.492 273 15681.19 612.21 57449.34 88888.00 2001-09-30 19:50:48.492 273 15681.06 611.59 57450.44 88888.00 2001-09-30 19:50:49.492 273 15680.80 612.58 57450.32 88888.00 2001-09-30 19:50:50.492 273 15680.02 611.96 57450.56 88888.00 2001-09-30 19:50:51.492 273 15680.15 611.71 57449.46 88888.00 2001-09-30 19:50:52.492 273 15680.02 611.84 57449.59 88888.00 2001-09-30 19:50:53.492 273 15679.63 611.34 57449.95 88888.00 2001-09-30 19:50:54.492 273 15679.89 611.47 57449.95 88888.00 2001-09-30 19:50:55.492 273 15679.63 610.97 57449.95 88888.00 2001-09-30 19:50:56.492 273 15679.37 610.97 57449.71 88888.00 2001-09-30 19:50:57.492 273 15679.89 611.22 57449.46 88888.00 2001-09-30 19:50:58.492 273 15679.63 611.09 57449.34 88888.00 2001-09-30 19:50:59.492 273 15679.63 610.35 57449.10 88888.00 2001-09-30 19:51:00.492 273 15680.02 610.35 57449.71 88888.00 2001-09-30 19:51:01.492 273 15679.37 610.35 57449.59 88888.00 2001-09-30 19:51:02.492 273 15680.02 610.35 57449.95 88888.00 2001-09-30 19:51:03.492 273 15680.80 610.35 57449.59 88888.00 2001-09-30 19:51:04.492 273 15681.06 609.24 57450.07 88888.00 2001-09-30 19:51:05.492 273 15681.06 609.48 57449.71 88888.00 2001-09-30 19:51:06.492 273 15680.93 608.74 57449.95 88888.00 2001-09-30 19:51:07.492 273 15680.15 609.24 57449.46 88888.00 2001-09-30 19:51:08.492 273 15679.63 608.49 57449.22 88888.00 2001-09-30 19:51:09.492 273 15680.28 608.99 57449.59 88888.00 2001-09-30 19:51:10.492 273 15680.15 608.62 57449.34 88888.00 2001-09-30 19:51:11.492 273 15680.28 607.63 57449.71 88888.00 2001-09-30 19:51:12.492 273 15679.89 607.26 57449.71 88888.00 2001-09-30 19:51:13.492 273 15679.89 606.88 57449.34 88888.00 2001-09-30 19:51:14.492 273 15680.28 606.88 57449.95 88888.00 2001-09-30 19:51:15.492 273 15680.41 605.77 57449.22 88888.00 2001-09-30 19:51:16.492 273 15680.28 605.27 57449.71 88888.00 2001-09-30 19:51:17.492 273 15681.06 605.03 57449.71 88888.00 2001-09-30 19:51:18.492 273 15681.06 605.15 57449.95 88888.00 2001-09-30 19:51:19.492 273 15681.58 605.15 57449.71 88888.00 2001-09-30 19:51:20.492 273 15682.62 604.28 57450.32 88888.00 2001-09-30 19:51:21.492 273 15681.84 604.78 57450.07 88888.00 2001-09-30 19:51:22.492 273 15683.00 604.53 57449.34 88888.00 2001-09-30 19:51:23.492 273 15682.49 605.03 57449.95 88888.00 2001-09-30 19:51:24.492 273 15683.00 604.41 57450.32 88888.00 2001-09-30 19:51:25.492 273 15683.92 603.79 57450.07 88888.00 2001-09-30 19:51:26.492 273 15684.04 604.28 57450.69 88888.00 2001-09-30 19:51:27.492 273 15684.56 604.65 57449.71 88888.00 2001-09-30 19:51:28.492 273 15684.43 604.90 57449.59 88888.00 2001-09-30 19:51:29.492 273 15685.08 604.53 57450.20 88888.00 2001-09-30 19:51:30.492 273 15684.95 604.90 57451.18 88888.00 2001-09-30 19:51:31.492 273 15684.17 604.78 57450.07 88888.00 2001-09-30 19:51:32.492 273 15684.69 605.40 57450.32 88888.00 2001-09-30 19:51:33.492 273 15684.56 604.78 57450.93 88888.00 2001-09-30 19:51:34.492 273 15684.69 604.28 57450.69 88888.00 2001-09-30 19:51:35.492 273 15684.04 605.65 57451.18 88888.00 2001-09-30 19:51:36.492 273 15684.43 605.15 57451.18 88888.00 2001-09-30 19:51:37.492 273 15685.34 605.15 57451.05 88888.00 2001-09-30 19:51:38.492 273 15684.82 604.65 57450.93 88888.00 2001-09-30 19:51:39.492 273 15685.08 605.03 57450.93 88888.00 2001-09-30 19:51:40.492 273 15684.82 604.78 57451.54 88888.00 2001-09-30 19:51:41.492 273 15684.17 604.04 57451.05 88888.00 2001-09-30 19:51:42.492 273 15684.43 603.91 57450.81 88888.00 2001-09-30 19:51:43.492 273 15684.43 603.79 57452.15 88888.00 2001-09-30 19:51:44.492 273 15684.56 603.42 57451.42 88888.00 2001-09-30 19:51:45.492 273 15684.30 603.42 57452.03 88888.00 2001-09-30 19:51:46.492 273 15684.04 603.42 57452.27 88888.00 2001-09-30 19:51:47.492 273 15683.79 603.66 57451.91 88888.00 2001-09-30 19:51:48.492 273 15682.88 603.17 57451.66 88888.00 2001-09-30 19:51:49.492 273 15683.79 603.17 57452.15 88888.00 2001-09-30 19:51:50.492 273 15683.26 602.92 57451.79 88888.00 2001-09-30 19:51:51.492 273 15682.49 602.05 57451.66 88888.00 2001-09-30 19:51:52.492 273 15683.00 602.92 57451.66 88888.00 2001-09-30 19:51:53.492 273 15682.62 602.42 57451.66 88888.00 2001-09-30 19:51:54.492 273 15682.75 602.05 57451.91 88888.00 2001-09-30 19:51:55.492 273 15682.88 602.30 57451.79 88888.00 2001-09-30 19:51:56.492 273 15682.23 602.67 57451.54 88888.00 2001-09-30 19:51:57.492 273 15681.71 602.30 57451.79 88888.00 2001-09-30 19:51:58.492 273 15681.71 601.93 57452.40 88888.00 2001-09-30 19:51:59.492 273 15681.97 601.93 57452.40 88888.00 2001-09-30 19:52:00.492 273 15682.23 601.43 57451.30 88888.00 2001-09-30 19:52:01.492 273 15681.97 601.43 57451.66 88888.00 2001-09-30 19:52:02.492 273 15682.23 601.31 57451.54 88888.00 2001-09-30 19:52:03.492 273 15682.10 601.56 57452.27 88888.00 2001-09-30 19:52:04.492 273 15682.10 601.06 57452.40 88888.00 2001-09-30 19:52:05.492 273 15681.19 600.69 57452.03 88888.00 2001-09-30 19:52:06.492 273 15681.58 600.81 57451.91 88888.00 2001-09-30 19:52:07.492 273 15680.41 600.57 57452.03 88888.00 2001-09-30 19:52:08.492 273 15680.28 600.81 57451.91 88888.00 2001-09-30 19:52:09.492 273 15680.54 600.94 57452.52 88888.00 2001-09-30 19:52:10.492 273 15680.67 601.19 57451.54 88888.00 2001-09-30 19:52:11.492 273 15680.15 600.32 57451.91 88888.00 2001-09-30 19:52:12.492 273 15680.28 600.20 57451.79 88888.00 2001-09-30 19:52:13.492 273 15679.89 599.95 57451.42 88888.00 2001-09-30 19:52:14.492 273 15680.02 599.33 57452.03 88888.00 2001-09-30 19:52:15.492 273 15679.50 599.95 57451.42 88888.00 2001-09-30 19:52:16.492 273 15679.63 599.95 57451.91 88888.00 2001-09-30 19:52:17.492 273 15679.76 599.70 57451.54 88888.00 2001-09-30 19:52:18.492 273 15679.76 600.94 57451.42 88888.00 2001-09-30 19:52:19.492 273 15679.50 600.32 57451.18 88888.00 2001-09-30 19:52:20.492 273 15679.63 600.69 57450.93 88888.00 2001-09-30 19:52:21.492 273 15680.02 600.81 57451.42 88888.00 2001-09-30 19:52:22.492 273 15679.89 600.69 57451.54 88888.00 2001-09-30 19:52:23.492 273 15680.02 601.68 57451.18 88888.00 2001-09-30 19:52:24.492 273 15679.63 601.68 57450.81 88888.00 2001-09-30 19:52:25.492 273 15679.89 601.19 57451.54 88888.00 2001-09-30 19:52:26.492 273 15679.11 601.19 57451.66 88888.00 2001-09-30 19:52:27.492 273 15678.72 601.81 57451.54 88888.00 2001-09-30 19:52:28.492 273 15678.59 601.19 57451.05 88888.00 2001-09-30 19:52:29.492 273 15678.46 601.43 57450.69 88888.00 2001-09-30 19:52:30.492 273 15678.20 602.67 57450.81 88888.00 2001-09-30 19:52:31.492 273 15678.07 602.92 57450.20 88888.00 2001-09-30 19:52:32.492 273 15678.07 603.54 57450.93 88888.00 2001-09-30 19:52:33.492 273 15678.33 603.17 57450.93 88888.00 2001-09-30 19:52:34.492 273 15678.59 603.29 57450.44 88888.00 2001-09-30 19:52:35.492 273 15679.24 603.17 57450.32 88888.00 2001-09-30 19:52:36.492 273 15678.98 603.17 57451.05 88888.00 2001-09-30 19:52:37.492 273 15679.11 602.18 57451.30 88888.00 2001-09-30 19:52:38.492 273 15680.02 601.68 57450.81 88888.00 2001-09-30 19:52:39.492 273 15679.76 601.43 57450.69 88888.00 2001-09-30 19:52:40.492 273 15679.11 602.55 57450.93 88888.00 2001-09-30 19:52:41.492 273 15679.76 601.56 57451.42 88888.00 2001-09-30 19:52:42.492 273 15679.50 601.81 57451.05 88888.00 2001-09-30 19:52:43.492 273 15678.98 601.19 57451.42 88888.00 2001-09-30 19:52:44.492 273 15678.85 601.31 57451.54 88888.00 2001-09-30 19:52:45.492 273 15678.85 601.68 57450.93 88888.00 2001-09-30 19:52:46.492 273 15678.85 601.68 57451.42 88888.00 2001-09-30 19:52:47.492 273 15678.59 602.92 57451.66 88888.00 2001-09-30 19:52:48.492 273 15677.94 602.30 57450.56 88888.00 2001-09-30 19:52:49.492 273 15678.07 602.80 57451.05 88888.00 2001-09-30 19:52:50.492 273 15678.07 602.80 57450.69 88888.00 2001-09-30 19:52:51.492 273 15678.33 602.30 57450.93 88888.00 2001-09-30 19:52:52.492 273 15678.07 602.18 57451.66 88888.00 2001-09-30 19:52:53.492 273 15677.94 602.67 57451.05 88888.00 2001-09-30 19:52:54.492 273 15677.16 602.05 57450.20 88888.00 2001-09-30 19:52:55.492 273 15676.38 601.93 57451.30 88888.00 2001-09-30 19:52:56.492 273 15676.77 601.06 57450.81 88888.00 2001-09-30 19:52:57.492 273 15675.86 602.05 57450.32 88888.00 2001-09-30 19:52:58.492 273 15675.99 602.67 57449.83 88888.00 2001-09-30 19:52:59.492 273 15676.51 602.18 57450.44 88888.00 2001-09-30 19:53:00.492 273 15676.51 602.18 57449.83 88888.00 2001-09-30 19:53:01.492 273 15676.25 601.43 57450.44 88888.00 2001-09-30 19:53:02.492 273 15676.51 601.06 57449.95 88888.00 2001-09-30 19:53:03.492 273 15676.51 601.43 57449.83 88888.00 2001-09-30 19:53:04.492 273 15676.25 601.31 57450.20 88888.00 2001-09-30 19:53:05.492 273 15676.51 600.44 57450.44 88888.00 2001-09-30 19:53:06.492 273 15676.64 600.32 57450.07 88888.00 2001-09-30 19:53:07.492 273 15676.12 601.68 57449.22 88888.00 2001-09-30 19:53:08.492 273 15675.99 600.44 57450.20 88888.00 2001-09-30 19:53:09.492 273 15675.73 600.81 57450.20 88888.00 2001-09-30 19:53:10.492 273 15675.34 600.94 57449.59 88888.00 2001-09-30 19:53:11.492 273 15675.21 600.32 57449.71 88888.00 2001-09-30 19:53:12.492 273 15674.56 600.07 57449.59 88888.00 2001-09-30 19:53:13.492 273 15674.43 600.44 57449.46 88888.00 2001-09-30 19:53:14.492 273 15674.95 599.58 57448.97 88888.00 2001-09-30 19:53:15.492 273 15675.21 599.20 57449.59 88888.00 2001-09-30 19:53:16.492 273 15675.47 599.33 57449.46 88888.00 2001-09-30 19:53:17.492 273 15675.47 598.71 57449.95 88888.00 2001-09-30 19:53:18.492 273 15675.08 598.59 57449.46 88888.00 2001-09-30 19:53:19.492 273 15674.82 598.96 57449.95 88888.00 2001-09-30 19:53:20.492 273 15674.95 598.21 57448.97 88888.00 2001-09-30 19:53:21.492 273 15675.21 597.35 57448.85 88888.00 2001-09-30 19:53:22.492 273 15674.56 597.22 57447.51 88888.00 2001-09-30 19:53:23.492 273 15675.08 596.73 57449.22 88888.00 2001-09-30 19:53:24.492 273 15675.47 596.48 57448.73 88888.00 2001-09-30 19:53:25.492 273 15675.47 596.85 57448.97 88888.00 2001-09-30 19:53:26.492 273 15676.12 596.73 57448.97 88888.00 2001-09-30 19:53:27.492 273 15675.73 596.60 57448.73 88888.00 2001-09-30 19:53:28.492 273 15675.99 595.86 57448.73 88888.00 2001-09-30 19:53:29.492 273 15675.86 595.98 57448.36 88888.00 2001-09-30 19:53:30.492 273 15675.73 595.49 57448.97 88888.00 2001-09-30 19:53:31.492 273 15675.99 595.98 57448.73 88888.00 2001-09-30 19:53:32.492 273 15675.34 595.24 57448.61 88888.00 2001-09-30 19:53:33.492 273 15675.99 594.50 57448.97 88888.00 2001-09-30 19:53:34.492 273 15675.86 594.37 57448.24 88888.00 2001-09-30 19:53:35.492 273 15675.60 594.13 57448.24 88888.00 2001-09-30 19:53:36.492 273 15675.47 593.88 57448.73 88888.00 2001-09-30 19:53:37.492 273 15675.34 593.01 57448.36 88888.00 2001-09-30 19:53:38.492 273 15675.34 593.01 57448.36 88888.00 2001-09-30 19:53:39.492 273 15675.08 592.89 57448.48 88888.00 2001-09-30 19:53:40.492 273 15674.43 592.76 57447.75 88888.00 2001-09-30 19:53:41.492 273 15674.69 592.52 57447.88 88888.00 2001-09-30 19:53:42.492 273 15674.56 592.89 57448.36 88888.00 2001-09-30 19:53:43.492 273 15674.95 592.76 57447.51 88888.00 2001-09-30 19:53:44.492 273 15674.82 592.64 57448.48 88888.00 2001-09-30 19:53:45.492 273 15675.21 592.27 57447.14 88888.00 2001-09-30 19:53:46.492 273 15675.21 592.39 57447.26 88888.00 2001-09-30 19:53:47.492 273 15675.73 593.01 57446.89 88888.00 2001-09-30 19:53:48.492 273 15676.12 592.64 57447.02 88888.00 2001-09-30 19:53:49.492 273 15675.99 592.15 57447.75 88888.00 2001-09-30 19:53:50.492 273 15675.99 592.02 57447.26 88888.00 2001-09-30 19:53:51.492 273 15675.60 591.90 57447.26 88888.00 2001-09-30 19:53:52.492 273 15674.95 591.77 57447.51 88888.00 2001-09-30 19:53:53.492 273 15674.04 591.90 57446.65 88888.00 2001-09-30 19:53:54.492 273 15674.82 591.53 57446.53 88888.00 2001-09-30 19:53:55.492 273 15674.82 591.90 57447.14 88888.00 2001-09-30 19:53:56.492 273 15673.65 591.15 57446.29 88888.00 2001-09-30 19:53:57.492 273 15673.91 591.53 57446.77 88888.00 2001-09-30 19:53:58.492 273 15674.56 592.15 57446.41 88888.00 2001-09-30 19:53:59.492 273 15674.95 591.15 57446.65 88888.00 2001-09-30 19:54:00.492 273 15675.60 591.40 57446.77 88888.00 2001-09-30 19:54:01.492 273 15676.12 590.53 57446.77 88888.00 2001-09-30 19:54:02.492 273 15676.51 591.03 57446.41 88888.00 2001-09-30 19:54:03.492 273 15676.77 591.40 57446.29 88888.00 2001-09-30 19:54:04.492 273 15676.38 591.03 57445.67 88888.00 2001-09-30 19:54:05.492 273 15676.25 591.03 57445.67 88888.00 2001-09-30 19:54:06.492 273 15676.77 591.03 57446.04 88888.00 2001-09-30 19:54:07.492 273 15675.47 591.15 57445.92 88888.00 2001-09-30 19:54:08.492 273 15676.38 591.53 57447.14 88888.00 2001-09-30 19:54:09.492 273 15676.12 591.90 57446.65 88888.00 2001-09-30 19:54:10.492 273 15675.99 591.65 57445.67 88888.00 2001-09-30 19:54:11.492 273 15676.51 592.02 57446.16 88888.00 2001-09-30 19:54:12.492 273 15676.90 593.01 57446.04 88888.00 2001-09-30 19:54:13.492 273 15676.90 592.15 57446.65 88888.00 2001-09-30 19:54:14.492 273 15677.94 592.89 57446.65 88888.00 2001-09-30 19:54:15.492 273 15676.51 592.64 57446.04 88888.00 2001-09-30 19:54:16.492 273 15677.42 592.52 57446.41 88888.00 2001-09-30 19:54:17.492 273 15677.68 593.38 57446.53 88888.00 2001-09-30 19:54:18.492 273 15677.94 592.52 57446.29 88888.00 2001-09-30 19:54:19.492 273 15677.81 593.26 57446.16 88888.00 2001-09-30 19:54:20.492 273 15678.59 593.51 57446.04 88888.00 2001-09-30 19:54:21.492 273 15678.59 593.88 57446.41 88888.00 2001-09-30 19:54:22.492 273 15679.24 594.00 57446.77 88888.00 2001-09-30 19:54:23.492 273 15679.37 594.13 57446.04 88888.00 2001-09-30 19:54:24.492 273 15678.72 594.50 57446.16 88888.00 2001-09-30 19:54:25.492 273 15678.98 594.62 57446.29 88888.00 2001-09-30 19:54:26.492 273 15678.07 594.50 57446.41 88888.00 2001-09-30 19:54:27.492 273 15677.94 595.12 57446.65 88888.00 2001-09-30 19:54:28.492 273 15678.07 595.49 57446.53 88888.00 2001-09-30 19:54:29.492 273 15676.77 595.74 57446.77 88888.00 2001-09-30 19:54:30.492 273 15677.29 595.37 57446.53 88888.00 2001-09-30 19:54:31.492 273 15676.64 595.12 57446.29 88888.00 2001-09-30 19:54:32.492 273 15676.90 595.49 57446.29 88888.00 2001-09-30 19:54:33.492 273 15676.64 595.12 57446.41 88888.00 2001-09-30 19:54:34.492 273 15676.77 594.99 57446.77 88888.00 2001-09-30 19:54:35.492 273 15677.29 595.74 57446.29 88888.00 2001-09-30 19:54:36.492 273 15677.55 594.99 57445.80 88888.00 2001-09-30 19:54:37.492 273 15677.55 594.62 57445.92 88888.00 2001-09-30 19:54:38.492 273 15677.94 594.37 57446.41 88888.00 2001-09-30 19:54:39.492 273 15677.94 594.25 57446.89 88888.00 2001-09-30 19:54:40.492 273 15678.85 593.88 57446.04 88888.00 2001-09-30 19:54:41.492 273 15678.33 593.76 57446.29 88888.00 2001-09-30 19:54:42.492 273 15678.72 593.14 57446.53 88888.00 2001-09-30 19:54:43.492 273 15678.59 593.26 57446.65 88888.00 2001-09-30 19:54:44.492 273 15677.94 592.27 57446.77 88888.00 2001-09-30 19:54:45.492 273 15678.59 592.64 57447.38 88888.00 2001-09-30 19:54:46.492 273 15678.98 592.52 57446.77 88888.00 2001-09-30 19:54:47.492 273 15678.07 592.52 57447.38 88888.00 2001-09-30 19:54:48.492 273 15678.85 591.77 57447.14 88888.00 2001-09-30 19:54:49.492 273 15678.72 591.65 57446.53 88888.00 2001-09-30 19:54:50.492 273 15678.72 591.77 57447.26 88888.00 2001-09-30 19:54:51.492 273 15679.24 591.53 57446.77 88888.00 2001-09-30 19:54:52.492 273 15678.98 591.03 57447.02 88888.00 2001-09-30 19:54:53.492 273 15678.59 591.03 57446.77 88888.00 2001-09-30 19:54:54.492 273 15678.33 591.77 57447.51 88888.00 2001-09-30 19:54:55.492 273 15678.33 590.78 57447.51 88888.00 2001-09-30 19:54:56.492 273 15678.59 591.15 57447.51 88888.00 2001-09-30 19:54:57.492 273 15678.07 590.53 57447.51 88888.00 2001-09-30 19:54:58.492 273 15678.33 590.91 57447.63 88888.00 2001-09-30 19:54:59.492 273 15677.29 590.16 57447.75 88888.00 2001-09-30 19:55:00.492 273 15677.94 590.53 57447.14 88888.00 2001-09-30 19:55:01.492 273 15677.94 590.41 57447.02 88888.00 2001-09-30 19:55:02.492 273 15678.33 590.29 57447.51 88888.00 2001-09-30 19:55:03.492 273 15678.98 590.41 57447.02 88888.00 2001-09-30 19:55:04.492 273 15677.94 590.53 57447.26 88888.00 2001-09-30 19:55:05.492 273 15679.24 589.17 57447.26 88888.00 2001-09-30 19:55:06.492 273 15679.63 590.16 57448.24 88888.00 2001-09-30 19:55:07.492 273 15679.76 588.68 57447.38 88888.00 2001-09-30 19:55:08.492 273 15679.89 589.17 57448.00 88888.00 2001-09-30 19:55:09.492 273 15679.89 588.18 57447.63 88888.00 2001-09-30 19:55:10.492 273 15679.50 588.68 57447.75 88888.00 2001-09-30 19:55:11.492 273 15679.89 588.06 57448.24 88888.00 2001-09-30 19:55:12.492 273 15679.63 588.43 57448.61 88888.00 2001-09-30 19:55:13.492 273 15678.98 588.68 57448.24 88888.00 2001-09-30 19:55:14.492 273 15678.72 587.56 57447.38 88888.00 2001-09-30 19:55:15.492 273 15678.46 588.18 57448.00 88888.00 2001-09-30 19:55:16.492 273 15678.46 587.93 57448.00 88888.00 2001-09-30 19:55:17.492 273 15677.55 588.31 57448.00 88888.00 2001-09-30 19:55:18.492 273 15677.94 587.81 57447.63 88888.00 2001-09-30 19:55:19.492 273 15677.68 588.18 57447.75 88888.00 2001-09-30 19:55:20.492 273 15677.68 588.68 57447.75 88888.00 2001-09-30 19:55:21.492 273 15677.68 588.18 57447.75 88888.00 2001-09-30 19:55:22.492 273 15677.94 588.31 57448.24 88888.00 2001-09-30 19:55:23.492 273 15677.03 587.44 57447.88 88888.00 2001-09-30 19:55:24.492 273 15677.03 587.69 57447.75 88888.00 2001-09-30 19:55:25.492 273 15677.55 586.32 57448.24 88888.00 2001-09-30 19:55:26.492 273 15677.68 586.82 57448.36 88888.00 2001-09-30 19:55:27.492 273 15677.29 586.20 57448.00 88888.00 2001-09-30 19:55:28.492 273 15677.03 586.08 57448.12 88888.00 2001-09-30 19:55:29.492 273 15677.42 585.95 57448.00 88888.00 2001-09-30 19:55:30.492 273 15677.16 585.58 57447.63 88888.00 2001-09-30 19:55:31.492 273 15676.51 584.59 57447.75 88888.00 2001-09-30 19:55:32.492 273 15676.51 583.97 57447.63 88888.00 2001-09-30 19:55:33.492 273 15675.60 584.34 57447.88 88888.00 2001-09-30 19:55:34.492 273 15675.21 584.59 57448.12 88888.00 2001-09-30 19:55:35.492 273 15674.56 584.84 57447.63 88888.00 2001-09-30 19:55:36.492 273 15674.82 584.47 57447.51 88888.00 2001-09-30 19:55:37.492 273 15674.04 584.59 57447.26 88888.00 2001-09-30 19:55:38.492 273 15673.65 584.47 57447.14 88888.00 2001-09-30 19:55:39.492 273 15673.91 585.09 57447.63 88888.00 2001-09-30 19:55:40.492 273 15673.65 585.21 57446.89 88888.00 2001-09-30 19:55:41.492 273 15673.39 584.84 57446.77 88888.00 2001-09-30 19:55:42.492 273 15673.26 584.09 57446.65 88888.00 2001-09-30 19:55:43.492 273 15673.65 584.71 57447.38 88888.00 2001-09-30 19:55:44.492 273 15672.48 583.85 57447.38 88888.00 2001-09-30 19:55:45.492 273 15673.78 583.85 57447.26 88888.00 2001-09-30 19:55:46.492 273 15673.78 583.35 57447.14 88888.00 2001-09-30 19:55:47.492 273 15674.04 584.34 57447.14 88888.00 2001-09-30 19:55:48.492 273 15674.17 583.72 57447.26 88888.00 2001-09-30 19:55:49.492 273 15674.43 583.48 57446.89 88888.00 2001-09-30 19:55:50.492 273 15674.30 583.72 57446.53 88888.00 2001-09-30 19:55:51.492 273 15674.43 583.60 57446.65 88888.00 2001-09-30 19:55:52.492 273 15674.43 583.48 57447.26 88888.00 2001-09-30 19:55:53.492 273 15675.34 583.97 57447.26 88888.00 2001-09-30 19:55:54.492 273 15674.56 583.60 57447.26 88888.00 2001-09-30 19:55:55.492 273 15674.56 584.22 57446.89 88888.00 2001-09-30 19:55:56.492 273 15674.43 584.34 57447.38 88888.00 2001-09-30 19:55:57.492 273 15673.13 584.34 57447.14 88888.00 2001-09-30 19:55:58.492 273 15673.65 584.09 57447.38 88888.00 2001-09-30 19:55:59.492 273 15672.74 584.34 57447.51 88888.00 2001-09-30 19:56:00.492 273 15672.09 585.09 57447.51 88888.00 2001-09-30 19:56:01.492 273 15672.09 584.96 57447.38 88888.00 2001-09-30 19:56:02.492 273 15672.09 585.21 57447.51 88888.00 2001-09-30 19:56:03.492 273 15671.70 584.71 57447.02 88888.00 2001-09-30 19:56:04.492 273 15671.31 585.21 57447.14 88888.00 2001-09-30 19:56:05.492 273 15671.18 585.46 57447.75 88888.00 2001-09-30 19:56:06.492 273 15670.27 585.58 57446.89 88888.00 2001-09-30 19:56:07.492 273 15670.53 585.58 57446.89 88888.00 2001-09-30 19:56:08.492 273 15668.71 585.95 57446.89 88888.00 2001-09-30 19:56:09.492 273 15668.97 586.20 57447.02 88888.00 2001-09-30 19:56:10.492 273 15668.84 585.46 57447.02 88888.00 2001-09-30 19:56:11.492 273 15669.10 585.95 57446.53 88888.00 2001-09-30 19:56:12.492 273 15668.19 585.46 57446.41 88888.00 2001-09-30 19:56:13.492 273 15668.32 585.58 57446.41 88888.00 2001-09-30 19:56:14.492 273 15668.84 584.71 57447.02 88888.00 2001-09-30 19:56:15.492 273 15668.06 585.70 57446.29 88888.00 2001-09-30 19:56:16.492 273 15668.84 586.32 57446.53 88888.00 2001-09-30 19:56:17.492 273 15669.36 585.95 57445.80 88888.00 2001-09-30 19:56:18.492 273 15669.75 585.21 57445.67 88888.00 2001-09-30 19:56:19.492 273 15669.36 585.21 57446.41 88888.00 2001-09-30 19:56:20.492 273 15668.97 584.59 57446.04 88888.00 2001-09-30 19:56:21.492 273 15668.84 585.21 57445.80 88888.00 2001-09-30 19:56:22.492 273 15668.45 584.22 57446.16 88888.00 2001-09-30 19:56:23.492 273 15668.71 584.34 57446.41 88888.00 2001-09-30 19:56:24.492 273 15668.58 583.85 57445.92 88888.00 2001-09-30 19:56:25.492 273 15667.41 584.34 57445.67 88888.00 2001-09-30 19:56:26.492 273 15668.06 584.34 57445.55 88888.00 2001-09-30 19:56:27.492 273 15666.76 582.98 57445.55 88888.00 2001-09-30 19:56:28.492 273 15666.63 583.48 57446.04 88888.00 2001-09-30 19:56:29.492 273 15667.15 583.35 57445.92 88888.00 2001-09-30 19:56:30.492 273 15666.89 581.87 57445.18 88888.00 2001-09-30 19:56:31.492 273 15667.54 582.11 57445.06 88888.00 2001-09-30 19:56:32.492 273 15667.67 581.74 57444.70 88888.00 2001-09-30 19:56:33.492 273 15667.93 581.74 57445.55 88888.00 2001-09-30 19:56:34.492 273 15668.19 580.63 57444.70 88888.00 2001-09-30 19:56:35.492 273 15667.67 580.87 57444.82 88888.00 2001-09-30 19:56:36.492 273 15668.45 579.88 57444.45 88888.00 2001-09-30 19:56:37.492 273 15667.93 579.88 57444.21 88888.00 2001-09-30 19:56:38.492 273 15668.45 579.26 57445.30 88888.00 2001-09-30 19:56:39.492 273 15668.19 579.02 57443.96 88888.00 2001-09-30 19:56:40.492 273 15668.19 578.64 57444.45 88888.00 2001-09-30 19:56:41.492 273 15667.80 579.39 57444.70 88888.00 2001-09-30 19:56:42.492 273 15667.67 578.27 57445.06 88888.00 2001-09-30 19:56:43.492 273 15667.80 579.02 57444.08 88888.00 2001-09-30 19:56:44.492 273 15667.67 578.27 57444.45 88888.00 2001-09-30 19:56:45.492 273 15667.41 578.52 57443.84 88888.00 2001-09-30 19:56:46.492 273 15667.02 578.64 57444.21 88888.00 2001-09-30 19:56:47.492 273 15665.98 578.40 57444.21 88888.00 2001-09-30 19:56:48.492 273 15665.46 578.40 57444.21 88888.00 2001-09-30 19:56:49.492 273 15665.33 579.02 57444.45 88888.00 2001-09-30 19:56:50.492 273 15664.69 578.15 57444.70 88888.00 2001-09-30 19:56:51.492 273 15664.43 578.77 57444.33 88888.00 2001-09-30 19:56:52.492 273 15662.87 578.89 57443.84 88888.00 2001-09-30 19:56:53.492 273 15663.00 579.26 57443.35 88888.00 2001-09-30 19:56:54.492 273 15663.78 579.39 57443.71 88888.00 2001-09-30 19:56:55.492 273 15663.00 579.26 57442.98 88888.00 2001-09-30 19:56:56.492 273 15663.78 579.64 57443.84 88888.00 2001-09-30 19:56:57.492 273 15663.65 579.88 57443.47 88888.00 2001-09-30 19:56:58.492 273 15664.04 580.01 57443.23 88888.00 2001-09-30 19:56:59.492 273 15664.04 579.88 57443.23 88888.00 2001-09-30 19:57:00.492 273 15663.91 580.26 57442.62 88888.00 2001-09-30 19:57:01.492 273 15663.65 579.76 57442.98 88888.00 2001-09-30 19:57:02.492 273 15664.56 580.50 57443.11 88888.00 2001-09-30 19:57:03.492 273 15663.78 579.39 57443.35 88888.00 2001-09-30 19:57:04.492 273 15663.13 580.50 57442.62 88888.00 2001-09-30 19:57:05.492 273 15662.87 579.76 57443.35 88888.00 2001-09-30 19:57:06.492 273 15662.87 580.38 57443.71 88888.00 2001-09-30 19:57:07.492 273 15662.61 580.26 57443.59 88888.00 2001-09-30 19:57:08.492 273 15662.35 579.88 57442.37 88888.00 2001-09-30 19:57:09.492 273 15661.83 579.76 57443.47 88888.00 2001-09-30 19:57:10.492 273 15661.31 580.38 57442.86 88888.00 2001-09-30 19:57:11.492 273 15661.70 580.38 57443.35 88888.00 2001-09-30 19:57:12.492 273 15661.57 581.00 57442.74 88888.00 2001-09-30 19:57:13.492 273 15661.31 580.75 57442.86 88888.00 2001-09-30 19:57:14.492 273 15661.44 580.50 57442.74 88888.00 2001-09-30 19:57:15.492 273 15661.70 580.63 57443.23 88888.00 2001-09-30 19:57:16.492 273 15661.83 580.87 57442.25 88888.00 2001-09-30 19:57:17.492 273 15661.57 580.87 57442.74 88888.00 2001-09-30 19:57:18.492 273 15661.83 580.63 57442.13 88888.00 2001-09-30 19:57:19.492 273 15661.18 581.25 57442.25 88888.00 2001-09-30 19:57:20.492 273 15660.53 581.37 57441.88 88888.00 2001-09-30 19:57:21.492 273 15660.53 581.25 57442.49 88888.00 2001-09-30 19:57:22.492 273 15659.49 580.13 57442.49 88888.00 2001-09-30 19:57:23.492 273 15660.01 579.88 57442.37 88888.00 2001-09-30 19:57:24.492 273 15659.62 579.76 57442.25 88888.00 2001-09-30 19:57:25.492 273 15660.53 579.64 57442.13 88888.00 2001-09-30 19:57:26.492 273 15660.27 579.26 57442.49 88888.00 2001-09-30 19:57:27.492 273 15660.92 579.51 57441.64 88888.00 2001-09-30 19:57:28.492 273 15661.31 579.26 57441.76 88888.00 2001-09-30 19:57:29.492 273 15661.57 579.14 57441.52 88888.00 2001-09-30 19:57:30.492 273 15661.83 578.89 57442.00 88888.00 2001-09-30 19:57:31.492 273 15661.83 579.76 57442.25 88888.00 2001-09-30 19:57:32.492 273 15661.70 578.64 57442.13 88888.00 2001-09-30 19:57:33.492 273 15662.22 578.77 57442.13 88888.00 2001-09-30 19:57:34.492 273 15661.83 578.40 57442.37 88888.00 2001-09-30 19:57:35.492 273 15662.09 578.15 57442.13 88888.00 2001-09-30 19:57:36.492 273 15662.35 577.90 57442.00 88888.00 2001-09-30 19:57:37.492 273 15662.22 577.03 57442.25 88888.00 2001-09-30 19:57:38.492 273 15662.35 577.41 57442.13 88888.00 2001-09-30 19:57:39.492 273 15662.48 577.53 57442.62 88888.00 2001-09-30 19:57:40.492 273 15662.87 577.28 57442.25 88888.00 2001-09-30 19:57:41.492 273 15662.61 577.16 57442.00 88888.00 2001-09-30 19:57:42.492 273 15662.35 577.16 57441.88 88888.00 2001-09-30 19:57:43.492 273 15662.61 577.28 57443.11 88888.00 2001-09-30 19:57:44.492 273 15662.48 577.28 57442.49 88888.00 2001-09-30 19:57:45.492 273 15662.35 578.03 57442.86 88888.00 2001-09-30 19:57:46.492 273 15660.66 577.65 57442.74 88888.00 2001-09-30 19:57:47.492 273 15660.27 577.65 57442.86 88888.00 2001-09-30 19:57:48.492 273 15659.62 578.64 57443.47 88888.00 2001-09-30 19:57:49.492 273 15658.58 578.77 57442.98 88888.00 2001-09-30 19:57:50.492 273 15658.71 577.90 57442.74 88888.00 2001-09-30 19:57:51.492 273 15658.32 578.40 57443.11 88888.00 2001-09-30 19:57:52.492 273 15657.67 578.15 57442.37 88888.00 2001-09-30 19:57:53.492 273 15658.06 579.39 57442.62 88888.00 2001-09-30 19:57:54.492 273 15657.28 579.76 57442.49 88888.00 2001-09-30 19:57:55.492 273 15657.54 579.14 57442.62 88888.00 2001-09-30 19:57:56.492 273 15657.15 579.14 57442.74 88888.00 2001-09-30 19:57:57.492 273 15657.15 579.51 57442.98 88888.00 2001-09-30 19:57:58.492 273 15658.84 579.39 57442.13 88888.00 2001-09-30 19:57:59.492 273 15657.67 579.64 57442.25 88888.00 2001-09-30 19:58:00.492 273 15657.80 579.64 57442.25 88888.00 2001-09-30 19:58:01.492 273 15657.28 579.76 57443.35 88888.00 2001-09-30 19:58:02.492 273 15657.54 579.14 57442.86 88888.00 2001-09-30 19:58:03.492 273 15657.28 579.39 57442.49 88888.00 2001-09-30 19:58:04.492 273 15655.98 578.64 57443.11 88888.00 2001-09-30 19:58:05.492 273 15655.98 579.02 57442.86 88888.00 2001-09-30 19:58:06.492 273 15655.33 579.64 57442.49 88888.00 2001-09-30 19:58:07.492 273 15655.07 579.88 57443.35 88888.00 2001-09-30 19:58:08.492 273 15654.68 580.01 57442.74 88888.00 2001-09-30 19:58:09.492 273 15654.16 581.00 57442.74 88888.00 2001-09-30 19:58:10.492 273 15653.64 581.62 57441.88 88888.00 2001-09-30 19:58:11.492 273 15654.03 581.62 57442.37 88888.00 2001-09-30 19:58:12.492 273 15652.21 581.99 57442.25 88888.00 2001-09-30 19:58:13.492 273 15652.34 582.61 57442.25 88888.00 2001-09-30 19:58:14.492 273 15651.43 582.73 57442.25 88888.00 2001-09-30 19:58:15.492 273 15652.21 583.48 57441.64 88888.00 2001-09-30 19:58:16.492 273 15650.52 583.85 57441.88 88888.00 2001-09-30 19:58:17.492 273 15651.82 584.71 57442.13 88888.00 2001-09-30 19:58:18.492 273 15651.82 584.96 57441.64 88888.00 2001-09-30 19:58:19.492 273 15651.69 585.95 57441.88 88888.00 2001-09-30 19:58:20.492 273 15651.43 586.70 57441.76 88888.00 2001-09-30 19:58:21.492 273 15651.30 587.07 57442.00 88888.00 2001-09-30 19:58:22.492 273 15651.56 587.31 57442.00 88888.00 2001-09-30 19:58:23.492 273 15651.43 588.31 57441.76 88888.00 2001-09-30 19:58:24.492 273 15651.04 588.92 57442.00 88888.00 2001-09-30 19:58:25.492 273 15651.30 589.30 57442.25 88888.00 2001-09-30 19:58:26.492 273 15650.65 589.67 57442.25 88888.00 2001-09-30 19:58:27.492 273 15651.30 590.04 57441.88 88888.00 2001-09-30 19:58:28.492 273 15651.04 590.29 57442.62 88888.00 2001-09-30 19:58:29.492 273 15651.04 590.91 57441.52 88888.00 2001-09-30 19:58:30.492 273 15650.78 590.91 57442.13 88888.00 2001-09-30 19:58:31.492 273 15650.91 591.40 57442.25 88888.00 2001-09-30 19:58:32.492 273 15651.04 591.40 57442.62 88888.00 2001-09-30 19:58:33.492 273 15649.74 591.40 57441.64 88888.00 2001-09-30 19:58:34.492 273 15650.52 592.02 57442.86 88888.00 2001-09-30 19:58:35.492 273 15648.57 592.52 57442.74 88888.00 2001-09-30 19:58:36.492 273 15648.31 593.01 57442.25 88888.00 2001-09-30 19:58:37.492 273 15648.57 592.76 57443.23 88888.00 2001-09-30 19:58:38.492 273 15647.01 594.13 57442.49 88888.00 2001-09-30 19:58:39.492 273 15646.88 594.37 57441.76 88888.00 2001-09-30 19:58:40.492 273 15646.62 594.75 57442.62 88888.00 2001-09-30 19:58:41.492 273 15646.62 594.62 57443.23 88888.00 2001-09-30 19:58:42.492 273 15646.50 594.50 57442.74 88888.00 2001-09-30 19:58:43.492 273 15646.24 594.37 57442.13 88888.00 2001-09-30 19:58:44.492 273 15645.33 594.62 57442.74 88888.00 2001-09-30 19:58:45.492 273 15645.46 594.62 57442.25 88888.00 2001-09-30 19:58:46.492 273 15645.98 593.88 57442.00 88888.00 2001-09-30 19:58:47.492 273 15646.11 593.88 57442.98 88888.00 2001-09-30 19:58:48.492 273 15645.98 593.88 57442.62 88888.00 2001-09-30 19:58:49.492 273 15646.62 594.00 57442.25 88888.00 2001-09-30 19:58:50.492 273 15646.37 593.88 57442.62 88888.00 2001-09-30 19:58:51.492 273 15646.37 594.25 57442.25 88888.00 2001-09-30 19:58:52.492 273 15645.46 593.88 57442.49 88888.00 2001-09-30 19:58:53.492 273 15645.59 594.13 57442.74 88888.00 2001-09-30 19:58:54.492 273 15644.68 594.50 57442.62 88888.00 2001-09-30 19:58:55.492 273 15644.42 593.14 57442.37 88888.00 2001-09-30 19:58:56.492 273 15644.42 593.26 57442.86 88888.00 2001-09-30 19:58:57.492 273 15644.94 592.89 57442.98 88888.00 2001-09-30 19:58:58.492 273 15644.16 592.76 57442.37 88888.00 2001-09-30 19:58:59.492 273 15644.29 594.13 57442.74 88888.00 2001-09-30 19:59:00.492 273 15644.03 593.01 57442.49 88888.00 2001-09-30 19:59:01.492 273 15644.55 592.52 57443.35 88888.00 2001-09-30 19:59:02.492 273 15643.77 593.14 57442.62 88888.00 2001-09-30 19:59:03.492 273 15644.29 593.01 57442.49 88888.00 2001-09-30 19:59:04.492 273 15645.07 593.63 57442.37 88888.00 2001-09-30 19:59:05.492 273 15644.94 593.51 57442.62 88888.00 2001-09-30 19:59:06.492 273 15643.64 594.37 57442.25 88888.00 2001-09-30 19:59:07.492 273 15645.07 594.37 57442.37 88888.00 2001-09-30 19:59:08.492 273 15644.55 594.99 57441.76 88888.00 2001-09-30 19:59:09.492 273 15644.55 594.25 57441.39 88888.00 2001-09-30 19:59:10.492 273 15644.16 594.00 57442.37 88888.00 2001-09-30 19:59:11.492 273 15644.29 594.75 57442.25 88888.00 2001-09-30 19:59:12.492 273 15644.03 594.25 57442.49 88888.00 2001-09-30 19:59:13.492 273 15643.38 593.63 57441.88 88888.00 2001-09-30 19:59:14.492 273 15643.77 594.62 57442.00 88888.00 2001-09-30 19:59:15.492 273 15644.42 593.76 57442.25 88888.00 2001-09-30 19:59:16.492 273 15644.29 593.38 57441.88 88888.00 2001-09-30 19:59:17.492 273 15645.07 593.51 57441.88 88888.00 2001-09-30 19:59:18.492 273 15645.33 593.88 57442.13 88888.00 2001-09-30 19:59:19.492 273 15645.85 593.76 57441.76 88888.00 2001-09-30 19:59:20.492 273 15645.85 593.51 57442.49 88888.00 2001-09-30 19:59:21.492 273 15646.11 594.13 57442.00 88888.00 2001-09-30 19:59:22.492 273 15645.85 594.25 57441.64 88888.00 2001-09-30 19:59:23.492 273 15646.50 594.62 57442.25 88888.00 2001-09-30 19:59:24.492 273 15645.20 595.74 57442.00 88888.00 2001-09-30 19:59:25.492 273 15645.46 595.49 57442.13 88888.00 2001-09-30 19:59:26.492 273 15645.72 595.24 57442.00 88888.00 2001-09-30 19:59:27.492 273 15645.20 595.74 57442.37 88888.00 2001-09-30 19:59:28.492 273 15645.33 595.61 57442.25 88888.00 2001-09-30 19:59:29.492 273 15645.33 594.37 57442.37 88888.00 2001-09-30 19:59:30.492 273 15645.85 594.87 57442.00 88888.00 2001-09-30 19:59:31.492 273 15646.50 594.37 57442.49 88888.00 2001-09-30 19:59:32.492 273 15646.50 594.50 57442.13 88888.00 2001-09-30 19:59:33.492 273 15646.37 595.49 57442.49 88888.00 2001-09-30 19:59:34.492 273 15647.01 594.62 57442.74 88888.00 2001-09-30 19:59:35.492 273 15647.92 594.87 57442.00 88888.00 2001-09-30 19:59:36.492 273 15648.57 594.99 57442.37 88888.00 2001-09-30 19:59:37.492 273 15648.05 594.50 57442.13 88888.00 2001-09-30 19:59:38.492 273 15648.05 594.62 57443.23 88888.00 2001-09-30 19:59:39.492 273 15647.92 594.62 57442.62 88888.00 2001-09-30 19:59:40.492 273 15648.05 593.63 57442.74 88888.00 2001-09-30 19:59:41.492 273 15647.67 594.62 57442.25 88888.00 2001-09-30 19:59:42.492 273 15647.54 594.87 57442.37 88888.00 2001-09-30 19:59:43.492 273 15647.54 595.12 57442.62 88888.00 2001-09-30 19:59:44.492 273 15647.41 594.99 57442.25 88888.00 2001-09-30 19:59:45.492 273 15647.54 595.37 57442.25 88888.00 2001-09-30 19:59:46.492 273 15647.67 595.98 57442.49 88888.00 2001-09-30 19:59:47.492 273 15648.18 596.60 57442.62 88888.00 2001-09-30 19:59:48.492 273 15649.09 596.23 57442.49 88888.00 2001-09-30 19:59:49.492 273 15649.74 597.22 57443.59 88888.00 2001-09-30 19:59:50.492 273 15649.09 596.11 57442.49 88888.00 2001-09-30 19:59:51.492 273 15649.87 595.98 57442.98 88888.00 2001-09-30 19:59:52.492 273 15650.00 595.86 57442.13 88888.00 2001-09-30 19:59:53.492 273 15649.87 596.48 57442.62 88888.00 2001-09-30 19:59:54.492 273 15648.96 597.10 57442.86 88888.00 2001-09-30 19:59:55.492 273 15649.22 596.11 57443.23 88888.00 2001-09-30 20:00:00.492 273 15650.52 597.59 57443.47 88888.00 2001-09-30 20:00:01.492 273 15650.39 597.10 57444.08 88888.00 2001-09-30 20:00:02.492 273 15649.61 598.34 57443.71 88888.00 2001-09-30 20:00:03.492 273 15651.17 597.59 57443.59 88888.00 2001-09-30 20:00:04.492 273 15650.78 597.97 57444.21 88888.00 2001-09-30 20:00:05.492 273 15650.26 596.85 57444.08 88888.00 2001-09-30 20:00:06.492 273 15650.78 597.22 57444.70 88888.00 2001-09-30 20:00:07.492 273 15651.04 597.22 57444.33 88888.00 2001-09-30 20:00:08.492 273 15651.30 597.47 57444.57 88888.00 2001-09-30 20:00:09.492 273 15651.69 596.73 57444.45 88888.00 2001-09-30 20:00:10.492 273 15650.91 597.10 57444.21 88888.00 2001-09-30 20:00:11.492 273 15651.56 597.84 57444.45 88888.00 2001-09-30 20:00:12.492 273 15651.43 597.47 57444.08 88888.00 2001-09-30 20:00:13.492 273 15650.91 598.59 57445.43 88888.00 2001-09-30 20:00:14.492 273 15650.00 599.70 57445.30 88888.00 2001-09-30 20:00:15.492 273 15650.39 599.45 57445.06 88888.00 2001-09-30 20:00:16.492 273 15650.65 600.07 57444.94 88888.00 2001-09-30 20:00:17.492 273 15650.39 600.20 57445.30 88888.00 2001-09-30 20:00:18.492 273 15651.04 600.32 57445.43 88888.00 2001-09-30 20:00:19.492 273 15651.17 600.20 57445.55 88888.00 2001-09-30 20:00:20.492 273 15651.17 599.82 57445.67 88888.00 2001-09-30 20:00:21.492 273 15652.47 598.83 57445.67 88888.00 2001-09-30 20:00:22.492 273 15653.25 599.08 57445.67 88888.00 2001-09-30 20:00:23.492 273 15652.60 598.71 57446.04 88888.00 2001-09-30 20:00:24.492 273 15653.51 598.21 57446.53 88888.00 2001-09-30 20:00:25.492 273 15653.90 598.21 57447.02 88888.00 2001-09-30 20:00:26.492 273 15653.38 598.34 57446.65 88888.00 2001-09-30 20:00:27.492 273 15653.90 598.59 57446.77 88888.00 2001-09-30 20:00:28.492 273 15653.38 599.95 57446.53 88888.00 2001-09-30 20:00:29.492 273 15652.99 599.82 57446.89 88888.00 2001-09-30 20:00:30.492 273 15652.73 599.33 57446.89 88888.00 2001-09-30 20:00:31.492 273 15653.12 600.20 57446.53 88888.00 2001-09-30 20:00:32.492 273 15652.73 600.69 57447.02 88888.00 2001-09-30 20:00:33.492 273 15652.99 600.69 57446.89 88888.00 2001-09-30 20:00:34.492 273 15652.47 599.82 57447.51 88888.00 2001-09-30 20:00:35.492 273 15653.64 599.08 57447.88 88888.00 2001-09-30 20:00:36.492 273 15654.03 599.70 57448.12 88888.00 2001-09-30 20:00:37.492 273 15653.77 598.34 57448.00 88888.00 2001-09-30 20:00:38.492 273 15653.25 597.97 57447.26 88888.00 2001-09-30 20:00:39.492 273 15653.64 597.35 57448.48 88888.00 2001-09-30 20:00:40.492 273 15653.51 596.98 57448.73 88888.00 2001-09-30 20:00:41.492 273 15652.99 597.35 57448.48 88888.00 2001-09-30 20:00:42.492 273 15653.25 596.48 57447.51 88888.00 2001-09-30 20:00:43.492 273 15652.73 597.59 57447.63 88888.00 2001-09-30 20:00:44.492 273 15652.34 597.97 57448.36 88888.00 2001-09-30 20:00:45.492 273 15652.73 598.46 57448.24 88888.00 2001-09-30 20:00:46.492 273 15651.69 598.46 57448.97 88888.00 2001-09-30 20:00:47.492 273 15652.34 598.83 57448.61 88888.00 2001-09-30 20:00:48.492 273 15651.30 598.83 57448.24 88888.00 2001-09-30 20:00:49.492 273 15651.30 598.59 57448.36 88888.00 2001-09-30 20:00:50.492 273 15651.04 598.83 57448.24 88888.00 2001-09-30 20:00:51.492 273 15651.04 598.83 57448.73 88888.00 2001-09-30 20:00:52.492 273 15650.78 598.46 57448.24 88888.00 2001-09-30 20:00:53.492 273 15651.43 599.08 57448.61 88888.00 2001-09-30 20:00:54.492 273 15651.43 599.08 57448.24 88888.00 2001-09-30 20:00:55.492 273 15650.26 599.58 57448.48 88888.00 2001-09-30 20:00:56.492 273 15650.52 599.95 57448.48 88888.00 2001-09-30 20:00:57.492 273 15650.78 599.82 57448.48 88888.00 2001-09-30 20:00:58.492 273 15650.65 600.69 57448.97 88888.00 2001-09-30 20:00:59.492 273 15650.26 600.20 57448.36 88888.00 2001-09-30 20:01:00.492 273 15649.87 600.44 57448.61 88888.00 2001-09-30 20:01:01.492 273 15649.35 599.95 57448.36 88888.00 2001-09-30 20:01:02.492 273 15649.61 600.57 57449.10 88888.00 2001-09-30 20:01:03.492 273 15649.22 600.07 57448.00 88888.00 2001-09-30 20:01:04.492 273 15649.48 599.82 57448.12 88888.00 2001-09-30 20:01:05.492 273 15649.61 599.82 57448.12 88888.00 2001-09-30 20:01:06.492 273 15650.26 599.45 57447.88 88888.00 2001-09-30 20:01:07.492 273 15650.78 599.58 57448.36 88888.00 2001-09-30 20:01:08.492 273 15652.47 600.20 57448.36 88888.00 2001-09-30 20:01:09.492 273 15652.86 599.58 57447.75 88888.00 2001-09-30 20:01:10.492 273 15652.73 600.07 57447.63 88888.00 2001-09-30 20:01:11.492 273 15653.64 600.32 57447.75 88888.00 2001-09-30 20:01:12.492 273 15653.90 601.43 57448.12 88888.00 2001-09-30 20:01:13.492 273 15654.42 600.57 57448.12 88888.00 2001-09-30 20:01:14.492 273 15653.64 600.57 57448.73 88888.00 2001-09-30 20:01:15.492 273 15654.42 600.81 57448.48 88888.00 2001-09-30 20:01:16.492 273 15655.07 600.44 57448.48 88888.00 2001-09-30 20:01:17.492 273 15654.81 600.20 57448.97 88888.00 2001-09-30 20:01:18.492 273 15655.85 600.57 57449.10 88888.00 2001-09-30 20:01:19.492 273 15655.59 600.44 57449.10 88888.00 2001-09-30 20:01:20.492 273 15655.85 601.19 57448.73 88888.00 2001-09-30 20:01:21.492 273 15657.15 601.06 57448.97 88888.00 2001-09-30 20:01:22.492 273 15656.76 601.43 57449.22 88888.00 2001-09-30 20:01:23.492 273 15656.37 600.94 57449.83 88888.00 2001-09-30 20:01:24.492 273 15656.37 601.31 57449.34 88888.00 2001-09-30 20:01:25.492 273 15656.89 601.06 57449.71 88888.00 2001-09-30 20:01:26.492 273 15657.02 601.31 57449.71 88888.00 2001-09-30 20:01:27.492 273 15656.24 601.56 57449.59 88888.00 2001-09-30 20:01:28.492 273 15656.76 601.06 57449.71 88888.00 2001-09-30 20:01:29.492 273 15656.37 601.43 57450.07 88888.00 2001-09-30 20:01:30.492 273 15656.76 600.81 57450.07 88888.00 2001-09-30 20:01:31.492 273 15657.28 601.19 57450.32 88888.00 2001-09-30 20:01:32.492 273 15657.28 600.94 57450.07 88888.00 2001-09-30 20:01:33.492 273 15657.80 600.57 57449.71 88888.00 2001-09-30 20:01:34.492 273 15657.93 600.81 57449.71 88888.00 2001-09-30 20:01:35.492 273 15658.71 600.69 57450.69 88888.00 2001-09-30 20:01:36.492 273 15658.97 600.69 57450.56 88888.00 2001-09-30 20:01:37.492 273 15658.97 600.07 57450.81 88888.00 2001-09-30 20:01:38.492 273 15658.84 600.32 57450.32 88888.00 2001-09-30 20:01:39.492 273 15660.27 600.69 57451.18 88888.00 2001-09-30 20:01:40.492 273 15658.97 600.94 57451.42 88888.00 2001-09-30 20:01:41.492 273 15659.23 601.06 57450.56 88888.00 2001-09-30 20:01:42.492 273 15659.23 601.19 57451.30 88888.00 2001-09-30 20:01:43.492 273 15659.49 601.06 57451.18 88888.00 2001-09-30 20:01:44.492 273 15659.49 600.69 57451.54 88888.00 2001-09-30 20:01:45.492 273 15659.10 601.43 57451.05 88888.00 2001-09-30 20:01:46.492 273 15659.23 600.57 57450.69 88888.00 2001-09-30 20:01:47.492 273 15660.14 601.06 57452.15 88888.00 2001-09-30 20:01:48.492 273 15659.88 600.57 57452.40 88888.00 2001-09-30 20:01:49.492 273 15660.40 600.57 57451.05 88888.00 2001-09-30 20:01:50.492 273 15661.44 601.06 57451.66 88888.00 2001-09-30 20:01:51.492 273 15661.96 601.19 57452.03 88888.00 2001-09-30 20:01:52.492 273 15661.83 601.68 57451.79 88888.00 2001-09-30 20:01:53.492 273 15662.74 601.56 57452.15 88888.00 2001-09-30 20:01:54.492 273 15663.78 602.30 57452.15 88888.00 2001-09-30 20:01:55.492 273 15664.43 602.05 57452.40 88888.00 2001-09-30 20:01:56.492 273 15664.30 602.80 57452.40 88888.00 2001-09-30 20:01:57.492 273 15663.91 602.55 57452.27 88888.00 2001-09-30 20:01:58.492 273 15664.30 603.04 57452.64 88888.00 2001-09-30 20:01:59.492 273 15664.82 603.42 57452.52 88888.00 2001-09-30 20:02:00.492 273 15665.59 602.92 57453.25 88888.00 2001-09-30 20:02:01.492 273 15664.95 602.67 57453.01 88888.00 2001-09-30 20:02:02.492 273 15665.72 601.81 57453.13 88888.00 2001-09-30 20:02:03.492 273 15665.85 602.80 57453.25 88888.00 2001-09-30 20:02:04.492 273 15665.98 602.67 57452.89 88888.00 2001-09-30 20:02:05.492 273 15666.24 602.80 57454.11 88888.00 2001-09-30 20:02:06.492 273 15666.50 603.04 57454.11 88888.00 2001-09-30 20:02:07.492 273 15666.37 602.67 57454.11 88888.00 2001-09-30 20:02:08.492 273 15665.85 602.42 57453.13 88888.00 2001-09-30 20:02:09.492 273 15667.67 603.17 57453.86 88888.00 2001-09-30 20:02:10.492 273 15667.67 603.17 57454.72 88888.00 2001-09-30 20:02:11.492 273 15667.41 603.42 57454.11 88888.00 2001-09-30 20:02:12.492 273 15667.54 603.04 57454.48 88888.00 2001-09-30 20:02:13.492 273 15668.19 602.92 57454.11 88888.00 2001-09-30 20:02:14.492 273 15668.84 602.67 57454.11 88888.00 2001-09-30 20:02:15.492 273 15668.71 602.55 57454.36 88888.00 2001-09-30 20:02:16.492 273 15669.62 603.04 57453.86 88888.00 2001-09-30 20:02:17.492 273 15669.75 602.80 57454.48 88888.00 2001-09-30 20:02:18.492 273 15668.84 602.55 57454.96 88888.00 2001-09-30 20:02:19.492 273 15668.84 602.42 57455.33 88888.00 2001-09-30 20:02:20.492 273 15667.67 603.29 57455.82 88888.00 2001-09-30 20:02:21.492 273 15667.93 602.92 57455.09 88888.00 2001-09-30 20:02:22.492 273 15668.45 603.66 57455.09 88888.00 2001-09-30 20:02:23.492 273 15667.80 603.66 57455.94 88888.00 2001-09-30 20:02:24.492 273 15667.41 603.29 57455.45 88888.00 2001-09-30 20:02:25.492 273 15667.80 604.16 57455.94 88888.00 2001-09-30 20:02:26.492 273 15666.76 604.28 57455.58 88888.00 2001-09-30 20:02:27.492 273 15666.37 604.53 57456.07 88888.00 2001-09-30 20:02:28.492 273 15667.15 604.90 57455.94 88888.00 2001-09-30 20:02:29.492 273 15665.72 605.15 57455.94 88888.00 2001-09-30 20:02:30.492 273 15666.63 606.26 57455.82 88888.00 2001-09-30 20:02:31.492 273 15667.02 605.89 57455.94 88888.00 2001-09-30 20:02:32.492 273 15667.02 607.01 57456.92 88888.00 2001-09-30 20:02:33.492 273 15667.54 606.76 57456.07 88888.00 2001-09-30 20:02:34.492 273 15667.54 606.76 57455.94 88888.00 2001-09-30 20:02:35.492 273 15667.41 606.76 57455.94 88888.00 2001-09-30 20:02:36.492 273 15668.45 607.87 57456.55 88888.00 2001-09-30 20:02:37.492 273 15668.45 608.12 57456.80 88888.00 2001-09-30 20:02:38.492 273 15668.45 607.87 57456.68 88888.00 2001-09-30 20:02:39.492 273 15668.71 608.00 57456.43 88888.00 2001-09-30 20:02:40.492 273 15668.45 607.87 57456.92 88888.00 2001-09-30 20:02:41.492 273 15668.45 607.13 57456.92 88888.00 2001-09-30 20:02:42.492 273 15669.23 606.51 57456.43 88888.00 2001-09-30 20:02:43.492 273 15669.75 605.89 57456.55 88888.00 2001-09-30 20:02:44.492 273 15669.88 606.14 57456.80 88888.00 2001-09-30 20:02:45.492 273 15669.49 606.26 57457.04 88888.00 2001-09-30 20:02:46.492 273 15669.75 606.14 57456.80 88888.00 2001-09-30 20:02:47.492 273 15669.49 606.51 57457.66 88888.00 2001-09-30 20:02:48.492 273 15670.40 607.26 57457.41 88888.00 2001-09-30 20:02:49.492 273 15670.40 606.14 57457.04 88888.00 2001-09-30 20:02:50.492 273 15670.53 606.51 57457.16 88888.00 2001-09-30 20:02:51.492 273 15670.53 607.13 57457.41 88888.00 2001-09-30 20:02:52.492 273 15670.27 606.64 57457.04 88888.00 2001-09-30 20:02:53.492 273 15669.36 606.76 57458.14 88888.00 2001-09-30 20:02:54.492 273 15670.40 607.13 57457.66 88888.00 2001-09-30 20:02:55.492 273 15669.88 606.76 57457.41 88888.00 2001-09-30 20:02:56.492 273 15669.10 607.13 57457.78 88888.00 2001-09-30 20:02:57.492 273 15668.58 607.50 57457.78 88888.00 2001-09-30 20:02:58.492 273 15668.71 608.37 57457.29 88888.00 2001-09-30 20:02:59.492 273 15668.45 608.25 57457.53 88888.00 2001-09-30 20:03:00.492 273 15668.45 608.62 57458.02 88888.00 2001-09-30 20:03:01.492 273 15667.80 609.11 57457.78 88888.00 2001-09-30 20:03:02.492 273 15668.32 609.86 57458.14 88888.00 2001-09-30 20:03:03.492 273 15667.54 608.74 57458.27 88888.00 2001-09-30 20:03:04.492 273 15667.80 609.48 57458.14 88888.00 2001-09-30 20:03:05.492 273 15668.71 610.35 57457.53 88888.00 2001-09-30 20:03:06.492 273 15668.58 610.48 57457.66 88888.00 2001-09-30 20:03:07.492 273 15670.14 610.23 57458.27 88888.00 2001-09-30 20:03:08.492 273 15669.36 610.72 57458.02 88888.00 2001-09-30 20:03:09.492 273 15670.01 610.48 57458.51 88888.00 2001-09-30 20:03:10.492 273 15670.79 610.60 57458.14 88888.00 2001-09-30 20:03:11.492 273 15670.01 610.97 57458.75 88888.00 2001-09-30 20:03:12.492 273 15670.66 610.60 57458.51 88888.00 2001-09-30 20:03:13.492 273 15670.92 610.35 57458.51 88888.00 2001-09-30 20:03:14.492 273 15671.18 609.98 57457.90 88888.00 2001-09-30 20:03:15.492 273 15670.53 610.60 57459.25 88888.00 2001-09-30 20:03:16.492 273 15670.53 610.85 57458.02 88888.00 2001-09-30 20:03:17.492 273 15671.18 610.72 57459.25 88888.00 2001-09-30 20:03:18.492 273 15670.92 611.59 57458.63 88888.00 2001-09-30 20:03:19.492 273 15671.96 612.33 57459.12 88888.00 2001-09-30 20:03:20.492 273 15671.05 612.46 57459.25 88888.00 2001-09-30 20:03:21.492 273 15671.31 613.20 57459.12 88888.00 2001-09-30 20:03:22.492 273 15671.70 613.82 57459.00 88888.00 2001-09-30 20:03:23.492 273 15671.96 614.31 57458.88 88888.00 2001-09-30 20:03:24.492 273 15673.00 613.45 57459.49 88888.00 2001-09-30 20:03:25.492 273 15673.13 613.57 57459.25 88888.00 2001-09-30 20:03:26.492 273 15673.91 613.57 57459.49 88888.00 2001-09-30 20:03:27.492 273 15675.34 613.57 57459.49 88888.00 2001-09-30 20:03:28.492 273 15675.34 613.32 57460.10 88888.00 2001-09-30 20:03:29.492 273 15675.21 613.08 57459.98 88888.00 2001-09-30 20:03:30.492 273 15675.86 612.83 57459.61 88888.00 2001-09-30 20:03:31.492 273 15676.38 613.20 57460.10 88888.00 2001-09-30 20:03:32.492 273 15676.51 613.08 57460.71 88888.00 2001-09-30 20:03:33.492 273 15675.86 613.32 57460.10 88888.00 2001-09-30 20:03:34.492 273 15676.64 613.45 57460.96 88888.00 2001-09-30 20:03:35.492 273 15676.77 613.70 57460.71 88888.00 2001-09-30 20:03:36.492 273 15677.42 614.31 57460.96 88888.00 2001-09-30 20:03:37.492 273 15677.55 614.07 57461.08 88888.00 2001-09-30 20:03:38.492 273 15677.55 613.82 57460.96 88888.00 2001-09-30 20:03:39.492 273 15678.33 614.69 57461.08 88888.00 2001-09-30 20:03:40.492 273 15678.07 614.56 57461.20 88888.00 2001-09-30 20:03:41.492 273 15678.20 613.94 57460.83 88888.00 2001-09-30 20:03:42.492 273 15678.46 614.07 57461.45 88888.00 2001-09-30 20:03:43.492 273 15679.89 613.45 57460.96 88888.00 2001-09-30 20:03:44.492 273 15679.24 613.57 57461.08 88888.00 2001-09-30 20:03:45.492 273 15678.85 613.20 57460.83 88888.00 2001-09-30 20:03:46.492 273 15679.11 613.32 57461.57 88888.00 2001-09-30 20:03:47.492 273 15679.37 613.70 57462.05 88888.00 2001-09-30 20:03:48.492 273 15679.89 613.70 57462.18 88888.00 2001-09-30 20:03:49.492 273 15679.24 613.94 57461.93 88888.00 2001-09-30 20:03:50.492 273 15680.41 613.20 57462.05 88888.00 2001-09-30 20:03:51.492 273 15680.28 613.08 57461.20 88888.00 2001-09-30 20:03:52.492 273 15680.93 613.57 57461.81 88888.00 2001-09-30 20:03:53.492 273 15680.93 612.83 57462.18 88888.00 2001-09-30 20:03:54.492 273 15681.71 613.45 57462.30 88888.00 2001-09-30 20:03:55.492 273 15681.84 613.57 57462.18 88888.00 2001-09-30 20:03:56.492 273 15682.49 612.95 57462.05 88888.00 2001-09-30 20:03:57.492 273 15682.10 612.95 57462.42 88888.00 2001-09-30 20:03:58.492 273 15682.10 613.57 57463.52 88888.00 2001-09-30 20:03:59.492 273 15682.10 613.08 57462.79 88888.00 2001-09-30 20:04:00.492 273 15682.36 613.08 57462.42 88888.00 2001-09-30 20:04:01.492 273 15682.62 612.83 57463.28 88888.00 2001-09-30 20:04:02.492 273 15682.88 612.95 57463.04 88888.00 2001-09-30 20:04:03.492 273 15683.13 613.57 57463.28 88888.00 2001-09-30 20:04:04.492 273 15683.39 612.09 57463.40 88888.00 2001-09-30 20:04:05.492 273 15684.04 611.71 57462.67 88888.00 2001-09-30 20:04:06.492 273 15684.04 612.33 57463.16 88888.00 2001-09-30 20:04:07.492 273 15684.43 612.21 57462.79 88888.00 2001-09-30 20:04:08.492 273 15684.69 611.47 57462.67 88888.00 2001-09-30 20:04:09.492 273 15685.08 611.34 57463.89 88888.00 2001-09-30 20:04:10.492 273 15685.34 611.96 57463.52 88888.00 2001-09-30 20:04:11.492 273 15685.73 610.72 57463.64 88888.00 2001-09-30 20:04:12.492 273 15685.86 610.10 57463.64 88888.00 2001-09-30 20:04:13.492 273 15686.12 609.61 57463.16 88888.00 2001-09-30 20:04:14.492 273 15687.55 609.86 57464.14 88888.00 2001-09-30 20:04:15.492 273 15687.29 609.61 57463.52 88888.00 2001-09-30 20:04:16.492 273 15687.81 608.49 57464.01 88888.00 2001-09-30 20:04:17.492 273 15688.46 608.37 57463.89 88888.00 2001-09-30 20:04:18.492 273 15688.59 608.62 57463.89 88888.00 2001-09-30 20:04:19.492 273 15688.85 607.63 57463.52 88888.00 2001-09-30 20:04:20.492 273 15689.63 607.01 57464.14 88888.00 2001-09-30 20:04:21.492 273 15690.28 606.88 57465.23 88888.00 2001-09-30 20:04:22.492 273 15691.45 605.52 57464.26 88888.00 2001-09-30 20:04:23.492 273 15691.19 605.03 57464.99 88888.00 2001-09-30 20:04:24.492 273 15691.97 604.78 57465.36 88888.00 2001-09-30 20:04:25.492 273 15692.62 604.04 57464.99 88888.00 2001-09-30 20:04:26.492 273 15692.75 603.66 57465.48 88888.00 2001-09-30 20:04:27.492 273 15692.49 602.42 57464.26 88888.00 2001-09-30 20:04:28.492 273 15693.66 601.19 57465.36 88888.00 2001-09-30 20:04:29.492 273 15694.05 601.81 57464.99 88888.00 2001-09-30 20:04:30.492 273 15693.92 601.19 57464.87 88888.00 2001-09-30 20:04:31.492 273 15694.31 600.94 57465.48 88888.00 2001-09-30 20:04:32.492 273 15694.44 600.44 57465.72 88888.00 2001-09-30 20:04:33.492 273 15695.09 600.07 57465.36 88888.00 2001-09-30 20:04:34.492 273 15694.70 599.82 57465.23 88888.00 2001-09-30 20:04:35.492 273 15695.61 599.70 57465.23 88888.00 2001-09-30 20:04:36.492 273 15695.35 599.33 57465.85 88888.00 2001-09-30 20:04:37.492 273 15695.61 599.08 57466.09 88888.00 2001-09-30 20:04:38.492 273 15695.35 599.08 57465.23 88888.00 2001-09-30 20:04:39.492 273 15695.48 599.33 57465.11 88888.00 2001-09-30 20:04:40.492 273 15695.87 598.83 57465.60 88888.00 2001-09-30 20:04:41.492 273 15696.52 598.46 57465.85 88888.00 2001-09-30 20:04:42.492 273 15697.43 598.09 57465.72 88888.00 2001-09-30 20:04:43.492 273 15697.43 597.97 57466.34 88888.00 2001-09-30 20:04:44.492 273 15697.17 597.84 57466.46 88888.00 2001-09-30 20:04:45.492 273 15696.91 597.10 57466.95 88888.00 2001-09-30 20:04:46.492 273 15697.56 597.22 57466.58 88888.00 2001-09-30 20:04:47.492 273 15697.30 596.36 57466.46 88888.00 2001-09-30 20:04:48.492 273 15696.39 595.98 57467.07 88888.00 2001-09-30 20:04:49.492 273 15697.56 596.11 57466.46 88888.00 2001-09-30 20:04:50.492 273 15696.39 595.49 57466.70 88888.00 2001-09-30 20:04:51.492 273 15696.65 596.36 57466.58 88888.00 2001-09-30 20:04:52.492 273 15696.52 595.37 57466.82 88888.00 2001-09-30 20:04:53.492 273 15697.43 595.74 57467.07 88888.00 2001-09-30 20:04:54.492 273 15697.69 594.25 57466.58 88888.00 2001-09-30 20:04:55.492 273 15698.86 595.49 57466.82 88888.00 2001-09-30 20:04:56.492 273 15699.12 594.25 57467.44 88888.00 2001-09-30 20:04:57.492 273 15698.34 594.62 57467.19 88888.00 2001-09-30 20:04:58.492 273 15698.60 594.50 57466.95 88888.00 2001-09-30 20:04:59.492 273 15697.82 594.13 57468.41 88888.00 2001-09-30 20:05:00.492 273 15697.56 594.13 57467.93 88888.00 2001-09-30 20:05:01.492 273 15698.34 593.88 57467.80 88888.00 2001-09-30 20:05:02.492 273 15697.56 593.63 57467.68 88888.00 2001-09-30 20:05:03.492 273 15697.56 592.39 57468.17 88888.00 2001-09-30 20:05:04.492 273 15698.08 592.76 57467.93 88888.00 2001-09-30 20:05:05.492 273 15698.34 591.90 57467.93 88888.00 2001-09-30 20:05:06.492 273 15697.82 592.02 57468.17 88888.00 2001-09-30 20:05:07.492 273 15697.43 592.39 57468.29 88888.00 2001-09-30 20:05:08.492 273 15697.17 591.65 57468.17 88888.00 2001-09-30 20:05:09.492 273 15696.52 590.78 57467.93 88888.00 2001-09-30 20:05:10.492 273 15697.04 591.28 57468.29 88888.00 2001-09-30 20:05:11.492 273 15697.69 590.41 57468.17 88888.00 2001-09-30 20:05:12.492 273 15698.08 590.04 57468.29 88888.00 2001-09-30 20:05:13.492 273 15698.47 589.67 57468.17 88888.00 2001-09-30 20:05:14.492 273 15698.73 588.18 57468.17 88888.00 2001-09-30 20:05:15.492 273 15700.03 587.81 57468.05 88888.00 2001-09-30 20:05:16.492 273 15699.64 586.57 57468.41 88888.00 2001-09-30 20:05:17.492 273 15699.77 586.57 57468.05 88888.00 2001-09-30 20:05:18.492 273 15700.16 585.95 57468.41 88888.00 2001-09-30 20:05:19.492 273 15700.16 585.95 57468.66 88888.00 2001-09-30 20:05:20.492 273 15699.77 585.70 57468.90 88888.00 2001-09-30 20:05:21.492 273 15699.64 585.21 57469.03 88888.00 2001-09-30 20:05:22.492 273 15699.51 584.96 57468.41 88888.00 2001-09-30 20:05:23.492 273 15699.38 584.96 57469.39 88888.00 2001-09-30 20:05:24.492 273 15699.51 584.59 57468.78 88888.00 2001-09-30 20:05:25.492 273 15699.12 585.09 57468.90 88888.00 2001-09-30 20:05:26.492 273 15699.12 584.59 57469.03 88888.00 2001-09-30 20:05:27.492 273 15699.38 584.34 57468.78 88888.00 2001-09-30 20:05:28.492 273 15699.38 584.59 57469.52 88888.00 2001-09-30 20:05:29.492 273 15699.90 585.21 57468.78 88888.00 2001-09-30 20:05:30.492 273 15699.51 585.21 57468.90 88888.00 2001-09-30 20:05:31.492 273 15698.86 585.21 57468.66 88888.00 2001-09-30 20:05:32.492 273 15699.38 585.70 57469.03 88888.00 2001-09-30 20:05:33.492 273 15699.12 586.20 57469.52 88888.00 2001-09-30 20:05:34.492 273 15699.25 586.32 57469.03 88888.00 2001-09-30 20:05:35.492 273 15699.12 586.32 57469.76 88888.00 2001-09-30 20:05:36.492 273 15698.73 586.57 57469.52 88888.00 2001-09-30 20:05:37.492 273 15699.12 587.07 57468.66 88888.00 2001-09-30 20:05:38.492 273 15699.77 586.82 57469.15 88888.00 2001-09-30 20:05:39.492 273 15699.77 586.45 57468.78 88888.00 2001-09-30 20:05:40.492 273 15699.51 586.45 57469.39 88888.00 2001-09-30 20:05:41.492 273 15699.38 587.19 57468.90 88888.00 2001-09-30 20:05:42.492 273 15698.99 587.31 57469.27 88888.00 2001-09-30 20:05:43.492 273 15698.86 587.56 57469.88 88888.00 2001-09-30 20:05:44.492 273 15697.95 587.19 57470.00 88888.00 2001-09-30 20:05:45.492 273 15696.91 588.43 57469.39 88888.00 2001-09-30 20:05:46.492 273 15696.78 588.06 57469.52 88888.00 2001-09-30 20:05:47.492 273 15696.39 588.18 57469.52 88888.00 2001-09-30 20:05:48.492 273 15696.00 588.18 57469.52 88888.00 2001-09-30 20:05:49.492 273 15695.48 588.18 57469.15 88888.00 2001-09-30 20:05:50.492 273 15695.22 588.31 57469.03 88888.00 2001-09-30 20:05:51.492 273 15695.22 589.30 57469.27 88888.00 2001-09-30 20:05:52.492 273 15695.61 588.43 57469.15 88888.00 2001-09-30 20:05:53.492 273 15695.61 588.80 57469.27 88888.00 2001-09-30 20:05:54.492 273 15695.35 589.42 57468.54 88888.00 2001-09-30 20:05:55.492 273 15695.09 589.05 57468.54 88888.00 2001-09-30 20:05:56.492 273 15696.00 589.42 57469.03 88888.00 2001-09-30 20:05:57.492 273 15695.74 590.16 57469.15 88888.00 2001-09-30 20:05:58.492 273 15695.35 590.16 57468.66 88888.00 2001-09-30 20:05:59.492 273 15695.35 590.29 57468.90 88888.00 2001-09-30 20:06:00.492 273 15695.09 590.41 57468.90 88888.00 2001-09-30 20:06:01.492 273 15695.35 590.41 57468.41 88888.00 2001-09-30 20:06:02.492 273 15695.22 590.41 57468.66 88888.00 2001-09-30 20:06:03.492 273 15694.70 591.03 57468.78 88888.00 2001-09-30 20:06:04.492 273 15695.87 591.53 57468.29 88888.00 2001-09-30 20:06:05.492 273 15695.22 591.90 57468.54 88888.00 2001-09-30 20:06:06.492 273 15695.74 591.28 57469.03 88888.00 2001-09-30 20:06:07.492 273 15695.35 592.52 57469.03 88888.00 2001-09-30 20:06:08.492 273 15694.57 592.64 57468.54 88888.00 2001-09-30 20:06:09.492 273 15694.83 593.14 57468.90 88888.00 2001-09-30 20:06:10.492 273 15695.09 593.63 57469.15 88888.00 2001-09-30 20:06:11.492 273 15694.57 593.88 57468.54 88888.00 2001-09-30 20:06:12.492 273 15694.05 593.51 57468.41 88888.00 2001-09-30 20:06:13.492 273 15695.22 594.25 57468.17 88888.00 2001-09-30 20:06:14.492 273 15694.57 594.50 57468.54 88888.00 2001-09-30 20:06:15.492 273 15694.70 595.61 57468.78 88888.00 2001-09-30 20:06:16.492 273 15695.74 594.87 57468.41 88888.00 2001-09-30 20:06:17.492 273 15695.09 595.12 57468.78 88888.00 2001-09-30 20:06:18.492 273 15695.61 594.87 57468.66 88888.00 2001-09-30 20:06:19.492 273 15695.48 595.24 57468.41 88888.00 2001-09-30 20:06:20.492 273 15694.96 594.87 57468.66 88888.00 2001-09-30 20:06:21.492 273 15694.31 594.62 57468.54 88888.00 2001-09-30 20:06:22.492 273 15693.92 594.62 57469.15 88888.00 2001-09-30 20:06:23.492 273 15693.92 594.75 57468.29 88888.00 2001-09-30 20:06:24.492 273 15694.70 594.50 57468.66 88888.00 2001-09-30 20:06:25.492 273 15693.92 594.50 57468.29 88888.00 2001-09-30 20:06:26.492 273 15694.44 594.37 57467.56 88888.00 2001-09-30 20:06:27.492 273 15694.31 595.12 57467.80 88888.00 2001-09-30 20:06:28.492 273 15693.79 594.50 57467.93 88888.00 2001-09-30 20:06:29.492 273 15693.79 594.37 57467.44 88888.00 2001-09-30 20:06:30.492 273 15693.01 594.50 57467.80 88888.00 2001-09-30 20:06:31.492 273 15693.66 594.62 57467.80 88888.00 2001-09-30 20:06:32.492 273 15693.14 594.13 57467.80 88888.00 2001-09-30 20:06:33.492 273 15692.75 593.76 57467.44 88888.00 2001-09-30 20:06:34.492 273 15691.97 594.13 57466.82 88888.00 2001-09-30 20:06:35.492 273 15691.45 593.51 57466.95 88888.00 2001-09-30 20:06:36.492 273 15691.45 593.14 57467.31 88888.00 2001-09-30 20:06:37.492 273 15690.28 592.76 57467.44 88888.00 2001-09-30 20:06:38.492 273 15690.54 592.64 57466.70 88888.00 2001-09-30 20:06:39.492 273 15689.37 592.52 57466.34 88888.00 2001-09-30 20:06:40.492 273 15689.11 592.76 57466.95 88888.00 2001-09-30 20:06:41.492 273 15688.98 592.02 57466.46 88888.00 2001-09-30 20:06:42.492 273 15688.59 592.64 57465.85 88888.00 2001-09-30 20:06:43.492 273 15687.68 592.52 57466.46 88888.00 2001-09-30 20:06:44.492 273 15687.16 593.26 57465.72 88888.00 2001-09-30 20:06:45.492 273 15687.68 593.51 57464.26 88888.00 2001-09-30 20:06:46.492 273 15687.42 593.88 57465.60 88888.00 2001-09-30 20:06:47.492 273 15687.42 594.50 57465.36 88888.00 2001-09-30 20:06:48.492 273 15687.42 594.87 57464.38 88888.00 2001-09-30 20:06:49.492 273 15687.16 594.99 57464.62 88888.00 2001-09-30 20:06:50.492 273 15687.68 594.87 57463.89 88888.00 2001-09-30 20:06:51.492 273 15687.94 595.49 57464.14 88888.00 2001-09-30 20:06:52.492 273 15687.03 594.99 57463.52 88888.00 2001-09-30 20:06:53.492 273 15687.81 594.75 57463.52 88888.00 2001-09-30 20:06:54.492 273 15687.81 593.88 57463.28 88888.00 2001-09-30 20:06:55.492 273 15687.68 594.13 57463.64 88888.00 2001-09-30 20:06:56.492 273 15688.33 594.13 57462.91 88888.00 2001-09-30 20:06:57.492 273 15688.85 593.88 57463.28 88888.00 2001-09-30 20:06:58.492 273 15689.37 593.88 57463.40 88888.00 2001-09-30 20:06:59.492 273 15689.76 593.14 57463.28 88888.00 2001-09-30 20:07:00.492 273 15690.28 593.14 57463.04 88888.00 2001-09-30 20:07:01.492 273 15690.41 593.01 57463.40 88888.00 2001-09-30 20:07:02.492 273 15691.45 591.65 57462.42 88888.00 2001-09-30 20:07:03.492 273 15692.49 590.78 57462.67 88888.00 2001-09-30 20:07:04.492 273 15693.01 591.40 57462.91 88888.00 2001-09-30 20:07:05.492 273 15692.62 590.53 57463.52 88888.00 2001-09-30 20:07:06.492 273 15693.27 589.67 57462.91 88888.00 2001-09-30 20:07:07.492 273 15693.27 589.17 57463.16 88888.00 2001-09-30 20:07:08.492 273 15693.92 588.55 57463.77 88888.00 2001-09-30 20:07:09.492 273 15693.27 588.18 57462.55 88888.00 2001-09-30 20:07:10.492 273 15693.66 588.06 57462.55 88888.00 2001-09-30 20:07:11.492 273 15694.83 587.93 57463.16 88888.00 2001-09-30 20:07:12.492 273 15695.48 588.31 57462.91 88888.00 2001-09-30 20:07:13.492 273 15695.09 587.69 57462.91 88888.00 2001-09-30 20:07:14.492 273 15695.74 587.93 57463.64 88888.00 2001-09-30 20:07:15.492 273 15696.26 587.69 57463.16 88888.00 2001-09-30 20:07:16.492 273 15696.13 588.43 57463.28 88888.00 2001-09-30 20:07:17.492 273 15697.04 588.55 57463.52 88888.00 2001-09-30 20:07:18.492 273 15697.17 588.68 57463.64 88888.00 2001-09-30 20:07:19.492 273 15697.43 588.68 57463.89 88888.00 2001-09-30 20:07:20.492 273 15697.17 588.80 57463.89 88888.00 2001-09-30 20:07:21.492 273 15697.95 588.92 57463.52 88888.00 2001-09-30 20:07:22.492 273 15697.69 588.68 57464.14 88888.00 2001-09-30 20:07:23.492 273 15696.39 588.68 57463.40 88888.00 2001-09-30 20:07:24.492 273 15696.26 589.79 57463.64 88888.00 2001-09-30 20:07:25.492 273 15695.22 590.16 57463.40 88888.00 2001-09-30 20:07:26.492 273 15695.09 590.04 57463.77 88888.00 2001-09-30 20:07:27.492 273 15694.57 591.15 57463.52 88888.00 2001-09-30 20:07:28.492 273 15693.79 590.66 57463.40 88888.00 2001-09-30 20:07:29.492 273 15694.31 591.53 57463.52 88888.00 2001-09-30 20:07:30.492 273 15693.66 591.15 57463.77 88888.00 2001-09-30 20:07:31.492 273 15694.96 591.28 57463.77 88888.00 2001-09-30 20:07:32.492 273 15693.79 591.40 57463.52 88888.00 2001-09-30 20:07:33.492 273 15694.57 590.53 57463.04 88888.00 2001-09-30 20:07:34.492 273 15694.83 591.03 57462.91 88888.00 2001-09-30 20:07:35.492 273 15694.70 590.78 57463.64 88888.00 2001-09-30 20:07:36.492 273 15694.57 590.91 57463.77 88888.00 2001-09-30 20:07:37.492 273 15695.09 591.65 57463.77 88888.00 2001-09-30 20:07:38.492 273 15695.09 591.65 57462.91 88888.00 2001-09-30 20:07:39.492 273 15695.35 591.53 57463.16 88888.00 2001-09-30 20:07:40.492 273 15695.09 592.02 57462.79 88888.00 2001-09-30 20:07:41.492 273 15695.35 591.90 57463.64 88888.00 2001-09-30 20:07:42.492 273 15694.70 592.27 57463.16 88888.00 2001-09-30 20:07:43.492 273 15694.31 592.27 57463.64 88888.00 2001-09-30 20:07:44.492 273 15695.22 592.27 57462.79 88888.00 2001-09-30 20:07:45.492 273 15695.22 592.52 57462.79 88888.00 2001-09-30 20:07:46.492 273 15695.09 593.51 57463.28 88888.00 2001-09-30 20:07:47.492 273 15695.09 592.76 57463.16 88888.00 2001-09-30 20:07:48.492 273 15696.13 594.25 57463.28 88888.00 2001-09-30 20:07:49.492 273 15695.74 594.13 57463.52 88888.00 2001-09-30 20:07:50.492 273 15695.61 594.87 57463.28 88888.00 2001-09-30 20:07:51.492 273 15695.35 595.24 57463.52 88888.00 2001-09-30 20:07:52.492 273 15695.61 595.61 57463.16 88888.00 2001-09-30 20:07:53.492 273 15695.48 595.12 57463.89 88888.00 2001-09-30 20:07:54.492 273 15694.83 596.98 57463.64 88888.00 2001-09-30 20:07:55.492 273 15695.09 598.21 57464.26 88888.00 2001-09-30 20:07:56.492 273 15694.44 597.35 57463.89 88888.00 2001-09-30 20:07:57.492 273 15694.31 598.34 57463.52 88888.00 2001-09-30 20:07:58.492 273 15695.09 598.34 57464.14 88888.00 2001-09-30 20:07:59.492 273 15695.35 598.71 57463.64 88888.00 2001-09-30 20:08:00.492 273 15695.87 598.21 57464.14 88888.00 2001-09-30 20:08:01.492 273 15695.74 598.21 57464.75 88888.00 2001-09-30 20:08:02.492 273 15696.13 598.34 57464.87 88888.00 2001-09-30 20:08:03.492 273 15696.26 598.09 57464.75 88888.00 2001-09-30 20:08:04.492 273 15695.09 598.09 57464.75 88888.00 2001-09-30 20:08:05.492 273 15695.48 597.72 57464.87 88888.00 2001-09-30 20:08:06.492 273 15695.74 597.22 57464.75 88888.00 2001-09-30 20:08:07.492 273 15695.61 596.98 57464.62 88888.00 2001-09-30 20:08:08.492 273 15696.39 597.59 57464.99 88888.00 2001-09-30 20:08:09.492 273 15697.04 597.59 57465.11 88888.00 2001-09-30 20:08:10.492 273 15697.82 597.35 57464.75 88888.00 2001-09-30 20:08:11.492 273 15697.43 597.35 57465.48 88888.00 2001-09-30 20:08:12.492 273 15699.12 597.22 57465.60 88888.00 2001-09-30 20:08:13.492 273 15699.64 596.98 57465.60 88888.00 2001-09-30 20:08:14.492 273 15699.38 596.36 57465.36 88888.00 2001-09-30 20:08:15.492 273 15699.12 596.11 57466.09 88888.00 2001-09-30 20:08:16.492 273 15698.60 596.36 57465.85 88888.00 2001-09-30 20:08:17.492 273 15698.47 596.23 57465.72 88888.00 2001-09-30 20:08:18.492 273 15697.82 595.61 57465.72 88888.00 2001-09-30 20:08:19.492 273 15697.56 596.11 57466.46 88888.00 2001-09-30 20:08:20.492 273 15696.91 596.48 57465.85 88888.00 2001-09-30 20:08:21.492 273 15696.52 596.36 57465.85 88888.00 2001-09-30 20:08:22.492 273 15695.87 596.73 57466.46 88888.00 2001-09-30 20:08:23.492 273 15696.13 597.10 57466.09 88888.00 2001-09-30 20:08:24.492 273 15695.48 597.10 57466.34 88888.00 2001-09-30 20:08:25.492 273 15695.48 596.23 57465.72 88888.00 2001-09-30 20:08:26.492 273 15695.61 596.73 57466.46 88888.00 2001-09-30 20:08:27.492 273 15695.35 596.11 57466.09 88888.00 2001-09-30 20:08:28.492 273 15695.87 596.11 57467.31 88888.00 2001-09-30 20:08:29.492 273 15695.87 595.37 57466.21 88888.00 2001-09-30 20:08:30.492 273 15695.09 595.24 57466.21 88888.00 2001-09-30 20:08:31.492 273 15694.96 594.37 57465.97 88888.00 2001-09-30 20:08:32.492 273 15695.87 594.50 57466.46 88888.00 2001-09-30 20:08:33.492 273 15695.22 593.76 57466.09 88888.00 2001-09-30 20:08:34.492 273 15694.83 594.00 57466.09 88888.00 2001-09-30 20:08:35.492 273 15695.09 594.00 57466.58 88888.00 2001-09-30 20:08:36.492 273 15694.83 594.87 57465.97 88888.00 2001-09-30 20:08:37.492 273 15695.61 594.99 57465.60 88888.00 2001-09-30 20:08:38.492 273 15694.31 595.24 57465.36 88888.00 2001-09-30 20:08:39.492 273 15695.09 595.61 57465.60 88888.00 2001-09-30 20:08:40.492 273 15695.35 595.12 57465.48 88888.00 2001-09-30 20:08:41.492 273 15694.83 595.61 57465.97 88888.00 2001-09-30 20:08:42.492 273 15695.74 594.87 57466.09 88888.00 2001-09-30 20:08:43.492 273 15695.22 595.24 57466.34 88888.00 2001-09-30 20:08:44.492 273 15694.96 594.37 57465.36 88888.00 2001-09-30 20:08:45.492 273 15695.09 594.13 57466.70 88888.00 2001-09-30 20:08:46.492 273 15695.22 594.13 57465.85 88888.00 2001-09-30 20:08:47.492 273 15694.57 594.00 57466.21 88888.00 2001-09-30 20:08:48.492 273 15694.96 593.14 57465.85 88888.00 2001-09-30 20:08:49.492 273 15694.44 592.64 57465.72 88888.00 2001-09-30 20:08:50.492 273 15695.35 592.89 57466.46 88888.00 2001-09-30 20:08:51.492 273 15695.09 592.39 57466.09 88888.00 2001-09-30 20:08:52.492 273 15695.74 593.01 57465.11 88888.00 2001-09-30 20:08:53.492 273 15694.44 591.90 57466.58 88888.00 2001-09-30 20:08:54.492 273 15695.74 592.15 57466.21 88888.00 2001-09-30 20:08:55.492 273 15695.48 591.90 57465.97 88888.00 2001-09-30 20:08:56.492 273 15694.83 591.90 57465.48 88888.00 2001-09-30 20:08:57.492 273 15695.61 591.15 57465.23 88888.00 2001-09-30 20:08:58.492 273 15695.48 590.78 57465.85 88888.00 2001-09-30 20:08:59.492 273 15696.13 590.66 57465.85 88888.00 2001-09-30 20:09:00.492 273 15695.74 589.92 57465.85 88888.00 2001-09-30 20:09:01.492 273 15696.26 590.16 57466.21 88888.00 2001-09-30 20:09:02.492 273 15696.65 590.04 57465.97 88888.00 2001-09-30 20:09:03.492 273 15697.69 589.17 57466.21 88888.00 2001-09-30 20:09:04.492 273 15697.04 589.42 57465.60 88888.00 2001-09-30 20:09:05.492 273 15696.65 589.67 57466.34 88888.00 2001-09-30 20:09:06.492 273 15696.52 589.92 57465.97 88888.00 2001-09-30 20:09:07.492 273 15696.52 589.79 57465.48 88888.00 2001-09-30 20:09:08.492 273 15696.65 589.17 57465.72 88888.00 2001-09-30 20:09:09.492 273 15696.26 589.67 57465.48 88888.00 2001-09-30 20:09:10.492 273 15696.13 589.54 57466.46 88888.00 2001-09-30 20:09:11.492 273 15696.39 588.55 57465.48 88888.00 2001-09-30 20:09:12.492 273 15696.78 589.17 57465.85 88888.00 2001-09-30 20:09:13.492 273 15696.39 588.92 57465.48 88888.00 2001-09-30 20:09:14.492 273 15696.52 588.06 57465.48 88888.00 2001-09-30 20:09:15.492 273 15696.91 588.68 57465.85 88888.00 2001-09-30 20:09:16.492 273 15696.91 588.43 57465.36 88888.00 2001-09-30 20:09:17.492 273 15696.39 588.55 57465.48 88888.00 2001-09-30 20:09:18.492 273 15696.39 588.92 57465.23 88888.00 2001-09-30 20:09:19.492 273 15696.65 588.18 57465.60 88888.00 2001-09-30 20:09:20.492 273 15696.26 588.43 57465.36 88888.00 2001-09-30 20:09:21.492 273 15696.13 588.43 57465.72 88888.00 2001-09-30 20:09:22.492 273 15695.87 588.43 57465.36 88888.00 2001-09-30 20:09:23.492 273 15697.04 588.68 57465.36 88888.00 2001-09-30 20:09:24.492 273 15696.65 588.68 57465.23 88888.00 2001-09-30 20:09:25.492 273 15696.91 588.31 57465.36 88888.00 2001-09-30 20:09:26.492 273 15696.52 588.31 57465.97 88888.00 2001-09-30 20:09:27.492 273 15696.91 588.55 57465.11 88888.00 2001-09-30 20:09:28.492 273 15697.43 588.43 57465.36 88888.00 2001-09-30 20:09:29.492 273 15697.56 587.44 57465.72 88888.00 2001-09-30 20:09:30.492 273 15697.69 587.31 57464.75 88888.00 2001-09-30 20:09:31.492 273 15697.82 587.56 57464.87 88888.00 2001-09-30 20:09:32.492 273 15697.43 586.94 57465.11 88888.00 2001-09-30 20:09:33.492 273 15697.43 586.57 57464.99 88888.00 2001-09-30 20:09:34.492 273 15697.69 586.57 57464.62 88888.00 2001-09-30 20:09:35.492 273 15697.82 586.08 57465.11 88888.00 2001-09-30 20:09:36.492 273 15698.08 586.08 57464.38 88888.00 2001-09-30 20:09:37.492 273 15697.04 585.21 57464.38 88888.00 2001-09-30 20:09:38.492 273 15696.78 585.70 57464.62 88888.00 2001-09-30 20:09:39.492 273 15697.69 585.46 57464.01 88888.00 2001-09-30 20:09:40.492 273 15697.82 586.32 57464.50 88888.00 2001-09-30 20:09:41.492 273 15697.95 586.20 57464.62 88888.00 2001-09-30 20:09:42.492 273 15697.69 586.20 57463.77 88888.00 2001-09-30 20:09:43.492 273 15697.95 586.32 57464.38 88888.00 2001-09-30 20:09:44.492 273 15698.21 586.20 57463.40 88888.00 2001-09-30 20:09:45.492 273 15697.43 586.32 57463.89 88888.00 2001-09-30 20:09:46.492 273 15698.21 586.20 57463.16 88888.00 2001-09-30 20:09:47.492 273 15698.73 586.20 57464.01 88888.00 2001-09-30 20:09:48.492 273 15698.47 585.95 57463.52 88888.00 2001-09-30 20:09:49.492 273 15698.99 585.33 57463.64 88888.00 2001-09-30 20:09:50.492 273 15698.73 585.70 57463.77 88888.00 2001-09-30 20:09:51.492 273 15698.08 585.33 57463.16 88888.00 2001-09-30 20:09:52.492 273 15698.60 585.09 57463.64 88888.00 2001-09-30 20:09:53.492 273 15698.99 585.33 57463.89 88888.00 2001-09-30 20:09:54.492 273 15698.08 585.33 57463.16 88888.00 2001-09-30 20:09:55.492 273 15698.99 584.96 57463.89 88888.00 2001-09-30 20:09:56.492 273 15698.73 585.83 57463.89 88888.00 2001-09-30 20:09:57.492 273 15699.12 585.58 57464.14 88888.00 2001-09-30 20:09:58.492 273 15699.12 585.46 57463.64 88888.00 2001-09-30 20:09:59.492 273 15699.12 585.09 57463.64 88888.00 2001-09-30 20:10:00.492 273 15699.90 584.96 57463.64 88888.00 2001-09-30 20:10:01.492 273 15700.16 585.70 57464.01 88888.00 2001-09-30 20:10:02.492 273 15699.90 585.58 57463.64 88888.00 2001-09-30 20:10:03.492 273 15699.77 585.33 57463.64 88888.00 2001-09-30 20:10:04.492 273 15700.55 584.47 57463.64 88888.00 2001-09-30 20:10:05.492 273 15700.03 584.84 57463.52 88888.00 2001-09-30 20:10:06.492 273 15700.94 585.21 57462.91 88888.00 2001-09-30 20:10:07.492 273 15699.38 584.84 57463.52 88888.00 2001-09-30 20:10:08.492 273 15699.77 584.47 57463.64 88888.00 2001-09-30 20:10:09.492 273 15700.16 583.85 57464.14 88888.00 2001-09-30 20:10:10.492 273 15700.42 585.46 57464.01 88888.00 2001-09-30 20:10:11.492 273 15699.90 583.97 57464.01 88888.00 2001-09-30 20:10:12.492 273 15699.25 584.71 57464.62 88888.00 2001-09-30 20:10:13.492 273 15697.82 584.47 57464.38 88888.00 2001-09-30 20:10:14.492 273 15698.08 584.96 57463.40 88888.00 2001-09-30 20:10:15.492 273 15698.34 586.70 57464.01 88888.00 2001-09-30 20:10:16.492 273 15698.08 586.57 57463.52 88888.00 2001-09-30 20:10:17.492 273 15698.08 587.07 57464.75 88888.00 2001-09-30 20:10:18.492 273 15698.34 587.56 57464.26 88888.00 2001-09-30 20:10:19.492 273 15697.30 588.18 57463.40 88888.00 2001-09-30 20:10:20.492 273 15696.78 588.80 57463.77 88888.00 2001-09-30 20:10:21.492 273 15697.69 588.92 57463.40 88888.00 2001-09-30 20:10:22.492 273 15696.26 588.80 57463.89 88888.00 2001-09-30 20:10:23.492 273 15697.56 588.55 57463.64 88888.00 2001-09-30 20:10:24.492 273 15696.52 588.68 57464.26 88888.00 2001-09-30 20:10:25.492 273 15696.52 588.92 57464.14 88888.00 2001-09-30 20:10:26.492 273 15696.65 588.18 57463.89 88888.00 2001-09-30 20:10:27.492 273 15696.91 587.93 57463.89 88888.00 2001-09-30 20:10:28.492 273 15696.91 588.18 57463.28 88888.00 2001-09-30 20:10:29.492 273 15697.43 587.56 57464.01 88888.00 2001-09-30 20:10:30.492 273 15697.69 587.93 57464.01 88888.00 2001-09-30 20:10:31.492 273 15697.56 588.06 57464.14 88888.00 2001-09-30 20:10:32.492 273 15697.95 587.19 57463.64 88888.00 2001-09-30 20:10:33.492 273 15698.86 586.70 57463.04 88888.00 2001-09-30 20:10:34.492 273 15697.82 586.94 57463.89 88888.00 2001-09-30 20:10:35.492 273 15698.60 586.94 57464.01 88888.00 2001-09-30 20:10:36.492 273 15698.60 586.82 57464.26 88888.00 2001-09-30 20:10:37.492 273 15697.43 587.31 57463.52 88888.00 2001-09-30 20:10:38.492 273 15697.82 586.32 57464.50 88888.00 2001-09-30 20:10:39.492 273 15697.82 586.57 57464.01 88888.00 2001-09-30 20:10:40.492 273 15696.91 586.82 57463.52 88888.00 2001-09-30 20:10:41.492 273 15697.04 586.82 57463.77 88888.00 2001-09-30 20:10:42.492 273 15696.91 586.45 57464.01 88888.00 2001-09-30 20:10:43.492 273 15696.26 587.07 57464.50 88888.00 2001-09-30 20:10:44.492 273 15696.78 587.69 57464.26 88888.00 2001-09-30 20:10:45.492 273 15695.74 586.82 57464.01 88888.00 2001-09-30 20:10:46.492 273 15696.26 587.19 57464.50 88888.00 2001-09-30 20:10:47.492 273 15696.00 587.19 57464.38 88888.00 2001-09-30 20:10:48.492 273 15696.39 586.82 57463.64 88888.00 2001-09-30 20:10:49.492 273 15696.65 586.57 57463.64 88888.00 2001-09-30 20:10:50.492 273 15696.65 587.44 57463.52 88888.00 2001-09-30 20:10:51.492 273 15696.52 586.82 57464.01 88888.00 2001-09-30 20:10:52.492 273 15696.91 587.93 57464.26 88888.00 2001-09-30 20:10:53.492 273 15697.04 588.18 57464.26 88888.00 2001-09-30 20:10:54.492 273 15697.04 587.69 57464.26 88888.00 2001-09-30 20:10:55.492 273 15696.78 587.93 57464.14 88888.00 2001-09-30 20:10:56.492 273 15697.56 588.68 57464.01 88888.00 2001-09-30 20:10:57.492 273 15697.17 588.80 57464.14 88888.00 2001-09-30 20:10:58.492 273 15697.04 588.55 57464.38 88888.00 2001-09-30 20:10:59.492 273 15695.87 588.92 57463.52 88888.00 2001-09-30 20:11:00.492 273 15695.74 589.30 57464.38 88888.00 2001-09-30 20:11:01.492 273 15695.48 589.79 57464.75 88888.00 2001-09-30 20:11:02.492 273 15695.48 589.17 57464.50 88888.00 2001-09-30 20:11:03.492 273 15694.70 590.53 57464.38 88888.00 2001-09-30 20:11:04.492 273 15694.31 590.66 57463.77 88888.00 2001-09-30 20:11:05.492 273 15695.09 590.29 57463.64 88888.00 2001-09-30 20:11:06.492 273 15695.22 590.78 57464.14 88888.00 2001-09-30 20:11:07.492 273 15695.09 591.03 57464.38 88888.00 2001-09-30 20:11:08.492 273 15694.83 590.53 57464.01 88888.00 2001-09-30 20:11:09.492 273 15695.22 590.91 57464.14 88888.00 2001-09-30 20:11:10.492 273 15695.09 590.78 57463.89 88888.00 2001-09-30 20:11:11.492 273 15695.09 590.41 57463.77 88888.00 2001-09-30 20:11:12.492 273 15695.22 591.03 57463.64 88888.00 2001-09-30 20:11:13.492 273 15695.09 590.04 57463.64 88888.00 2001-09-30 20:11:14.492 273 15695.22 589.92 57463.89 88888.00 2001-09-30 20:11:15.492 273 15695.87 589.17 57462.91 88888.00 2001-09-30 20:11:16.492 273 15695.22 589.17 57463.52 88888.00 2001-09-30 20:11:17.492 273 15695.35 588.92 57463.64 88888.00 2001-09-30 20:11:18.492 273 15695.48 589.05 57463.28 88888.00 2001-09-30 20:11:19.492 273 15696.39 589.05 57463.16 88888.00 2001-09-30 20:11:20.492 273 15696.78 588.55 57462.91 88888.00 2001-09-30 20:11:21.492 273 15696.39 588.06 57463.04 88888.00 2001-09-30 20:11:22.492 273 15697.56 588.55 57462.91 88888.00 2001-09-30 20:11:23.492 273 15697.43 588.18 57463.40 88888.00 2001-09-30 20:11:24.492 273 15697.69 587.81 57463.16 88888.00 2001-09-30 20:11:25.492 273 15698.08 588.68 57463.04 88888.00 2001-09-30 20:11:26.492 273 15697.69 588.18 57463.04 88888.00 2001-09-30 20:11:27.492 273 15697.69 588.31 57463.28 88888.00 2001-09-30 20:11:28.492 273 15696.65 588.06 57463.40 88888.00 2001-09-30 20:11:29.492 273 15697.43 588.06 57463.28 88888.00 2001-09-30 20:11:30.492 273 15697.17 588.06 57462.79 88888.00 2001-09-30 20:11:31.492 273 15696.78 588.31 57463.52 88888.00 2001-09-30 20:11:32.492 273 15696.91 587.69 57462.91 88888.00 2001-09-30 20:11:33.492 273 15696.39 588.06 57463.28 88888.00 2001-09-30 20:11:34.492 273 15697.82 587.56 57463.16 88888.00 2001-09-30 20:11:35.492 273 15697.69 588.43 57462.79 88888.00 2001-09-30 20:11:36.492 273 15698.60 587.81 57461.93 88888.00 2001-09-30 20:11:37.492 273 15699.51 587.56 57463.28 88888.00 2001-09-30 20:11:38.492 273 15700.16 587.56 57462.79 88888.00 2001-09-30 20:11:39.492 273 15700.42 587.31 57462.79 88888.00 2001-09-30 20:11:40.492 273 15700.16 587.81 57462.05 88888.00 2001-09-30 20:11:41.492 273 15700.68 587.69 57463.52 88888.00 2001-09-30 20:11:42.492 273 15700.68 587.93 57463.16 88888.00 2001-09-30 20:11:43.492 273 15700.42 588.55 57463.40 88888.00 2001-09-30 20:11:44.492 273 15701.07 589.17 57462.67 88888.00 2001-09-30 20:11:45.492 273 15699.90 588.06 57463.89 88888.00 2001-09-30 20:11:46.492 273 15700.16 588.55 57463.04 88888.00 2001-09-30 20:11:47.492 273 15699.51 589.42 57463.77 88888.00 2001-09-30 20:11:48.492 273 15699.38 589.05 57463.40 88888.00 2001-09-30 20:11:49.492 273 15699.12 589.30 57462.91 88888.00 2001-09-30 20:11:50.492 273 15698.60 588.68 57463.16 88888.00 2001-09-30 20:11:51.492 273 15698.21 589.79 57463.52 88888.00 2001-09-30 20:11:52.492 273 15699.12 589.67 57463.64 88888.00 2001-09-30 20:11:53.492 273 15698.47 590.29 57463.40 88888.00 2001-09-30 20:11:54.492 273 15698.73 589.79 57463.52 88888.00 2001-09-30 20:11:55.492 273 15698.73 590.29 57463.52 88888.00 2001-09-30 20:11:56.492 273 15698.99 589.79 57463.16 88888.00 2001-09-30 20:11:57.492 273 15699.12 589.42 57463.52 88888.00 2001-09-30 20:11:58.492 273 15699.77 589.79 57463.28 88888.00 2001-09-30 20:11:59.492 273 15699.38 590.04 57463.16 88888.00 2001-09-30 20:12:00.492 273 15699.25 590.16 57462.91 88888.00 2001-09-30 20:12:01.492 273 15698.73 589.30 57463.64 88888.00 2001-09-30 20:12:02.492 273 15699.25 589.92 57463.40 88888.00 2001-09-30 20:12:03.492 273 15698.99 590.66 57463.77 88888.00 2001-09-30 20:12:04.492 273 15698.21 591.15 57463.04 88888.00 2001-09-30 20:12:05.492 273 15698.99 591.03 57463.40 88888.00 2001-09-30 20:12:06.492 273 15698.21 592.02 57462.67 88888.00 2001-09-30 20:12:07.492 273 15697.82 592.39 57462.55 88888.00 2001-09-30 20:12:08.492 273 15697.30 592.64 57463.77 88888.00 2001-09-30 20:12:09.492 273 15697.30 593.14 57462.67 88888.00 2001-09-30 20:12:10.492 273 15697.43 593.26 57462.79 88888.00 2001-09-30 20:12:11.492 273 15697.04 592.89 57462.79 88888.00 2001-09-30 20:12:12.492 273 15697.56 593.26 57463.04 88888.00 2001-09-30 20:12:13.492 273 15697.43 593.38 57463.64 88888.00 2001-09-30 20:12:14.492 273 15698.21 593.14 57463.16 88888.00 2001-09-30 20:12:15.492 273 15698.99 593.26 57462.42 88888.00 2001-09-30 20:12:16.492 273 15698.99 593.76 57463.40 88888.00 2001-09-30 20:12:17.492 273 15698.60 593.76 57462.91 88888.00 2001-09-30 20:12:18.492 273 15698.99 593.63 57463.16 88888.00 2001-09-30 20:12:19.492 273 15699.25 594.13 57462.79 88888.00 2001-09-30 20:12:20.492 273 15698.21 593.88 57462.67 88888.00 2001-09-30 20:12:21.492 273 15698.34 593.01 57463.28 88888.00 2001-09-30 20:12:22.492 273 15698.47 593.26 57463.04 88888.00 2001-09-30 20:12:23.492 273 15697.82 593.51 57463.52 88888.00 2001-09-30 20:12:24.492 273 15698.47 593.26 57463.28 88888.00 2001-09-30 20:12:25.492 273 15697.95 593.14 57463.28 88888.00 2001-09-30 20:12:26.492 273 15698.60 593.14 57463.28 88888.00 2001-09-30 20:12:27.492 273 15698.08 593.51 57463.16 88888.00 2001-09-30 20:12:28.492 273 15698.08 593.76 57463.52 88888.00 2001-09-30 20:12:29.492 273 15697.82 593.14 57464.14 88888.00 2001-09-30 20:12:30.492 273 15697.95 593.63 57463.77 88888.00 2001-09-30 20:12:31.492 273 15696.91 593.14 57463.52 88888.00 2001-09-30 20:12:32.492 273 15696.65 593.76 57463.40 88888.00 2001-09-30 20:12:33.492 273 15696.13 593.88 57464.01 88888.00 2001-09-30 20:12:34.492 273 15696.39 593.76 57463.16 88888.00 2001-09-30 20:12:35.492 273 15695.74 593.26 57463.64 88888.00 2001-09-30 20:12:36.492 273 15694.83 594.13 57464.14 88888.00 2001-09-30 20:12:37.492 273 15694.83 593.63 57463.52 88888.00 2001-09-30 20:12:38.492 273 15695.35 594.13 57463.52 88888.00 2001-09-30 20:12:39.492 273 15694.44 594.37 57463.52 88888.00 2001-09-30 20:12:40.492 273 15694.96 594.13 57463.52 88888.00 2001-09-30 20:12:41.492 273 15694.18 594.13 57464.50 88888.00 2001-09-30 20:12:42.492 273 15694.31 594.50 57464.14 88888.00 2001-09-30 20:12:43.492 273 15693.92 593.76 57463.28 88888.00 2001-09-30 20:12:44.492 273 15693.40 593.88 57463.16 88888.00 2001-09-30 20:12:45.492 273 15693.14 593.88 57463.52 88888.00 2001-09-30 20:12:46.492 273 15692.49 593.01 57463.04 88888.00 2001-09-30 20:12:47.492 273 15692.62 593.26 57462.55 88888.00 2001-09-30 20:12:48.492 273 15691.58 592.27 57463.28 88888.00 2001-09-30 20:12:49.492 273 15691.97 591.90 57463.40 88888.00 2001-09-30 20:12:50.492 273 15691.84 591.28 57463.04 88888.00 2001-09-30 20:12:51.492 273 15692.49 590.53 57462.79 88888.00 2001-09-30 20:12:52.492 273 15691.97 590.16 57462.18 88888.00 2001-09-30 20:12:53.492 273 15692.36 589.79 57462.91 88888.00 2001-09-30 20:12:54.492 273 15692.88 589.05 57462.91 88888.00 2001-09-30 20:12:55.492 273 15691.84 589.17 57462.67 88888.00 2001-09-30 20:12:56.492 273 15692.62 588.43 57463.04 88888.00 2001-09-30 20:12:57.492 273 15692.49 588.31 57462.79 88888.00 2001-09-30 20:12:58.492 273 15693.14 587.81 57462.79 88888.00 2001-09-30 20:12:59.492 273 15693.27 587.44 57462.55 88888.00 2001-09-30 20:13:00.492 273 15692.88 587.07 57462.18 88888.00 2001-09-30 20:13:01.492 273 15693.66 586.82 57462.05 88888.00 2001-09-30 20:13:02.492 273 15693.53 586.08 57462.79 88888.00 2001-09-30 20:13:03.492 273 15694.18 586.08 57462.42 88888.00 2001-09-30 20:13:04.492 273 15694.18 585.21 57463.40 88888.00 2001-09-30 20:13:05.492 273 15694.70 584.96 57463.28 88888.00 2001-09-30 20:13:06.492 273 15694.70 584.34 57462.79 88888.00 2001-09-30 20:13:07.492 273 15694.05 583.72 57463.40 88888.00 2001-09-30 20:13:08.492 273 15694.57 582.86 57462.42 88888.00 2001-09-30 20:13:09.492 273 15695.35 583.10 57463.04 88888.00 2001-09-30 20:13:10.492 273 15694.83 581.62 57462.79 88888.00 2001-09-30 20:13:11.492 273 15695.48 580.87 57463.64 88888.00 2001-09-30 20:13:12.492 273 15694.96 580.75 57463.16 88888.00 2001-09-30 20:13:13.492 273 15696.26 580.75 57462.79 88888.00 2001-09-30 20:13:14.492 273 15695.61 580.75 57463.40 88888.00 2001-09-30 20:13:15.492 273 15695.61 580.01 57463.52 88888.00 2001-09-30 20:13:16.492 273 15696.26 581.12 57463.16 88888.00 2001-09-30 20:13:17.492 273 15696.00 580.26 57462.91 88888.00 2001-09-30 20:13:18.492 273 15696.52 579.64 57463.16 88888.00 2001-09-30 20:13:19.492 273 15696.65 580.01 57463.52 88888.00 2001-09-30 20:13:20.492 273 15697.17 578.52 57464.01 88888.00 2001-09-30 20:13:21.492 273 15696.78 578.27 57464.14 88888.00 2001-09-30 20:13:22.492 273 15697.69 578.15 57463.89 88888.00 2001-09-30 20:13:23.492 273 15697.17 577.65 57463.52 88888.00 2001-09-30 20:13:24.492 273 15697.43 577.03 57463.77 88888.00 2001-09-30 20:13:25.492 273 15697.30 576.42 57463.89 88888.00 2001-09-30 20:13:26.492 273 15697.17 576.29 57463.89 88888.00 2001-09-30 20:13:27.492 273 15696.78 575.55 57463.52 88888.00 2001-09-30 20:13:28.492 273 15696.78 575.18 57464.38 88888.00 2001-09-30 20:13:29.492 273 15696.39 575.55 57464.01 88888.00 2001-09-30 20:13:30.492 273 15696.13 575.18 57463.52 88888.00 2001-09-30 20:13:31.492 273 15696.00 574.81 57463.64 88888.00 2001-09-30 20:13:32.492 273 15696.13 575.42 57463.89 88888.00 2001-09-30 20:13:33.492 273 15696.26 575.18 57464.62 88888.00 2001-09-30 20:13:34.492 273 15696.26 575.42 57463.77 88888.00 2001-09-30 20:13:35.492 273 15697.04 575.67 57463.64 88888.00 2001-09-30 20:13:36.492 273 15696.26 575.05 57463.52 88888.00 2001-09-30 20:13:37.492 273 15696.52 575.18 57463.52 88888.00 2001-09-30 20:13:38.492 273 15696.00 575.05 57463.40 88888.00 2001-09-30 20:13:39.492 273 15696.78 574.19 57464.01 88888.00 2001-09-30 20:13:40.492 273 15695.48 574.43 57464.01 88888.00 2001-09-30 20:13:41.492 273 15695.74 573.94 57463.89 88888.00 2001-09-30 20:13:42.492 273 15695.87 574.31 57463.16 88888.00 2001-09-30 20:13:43.492 273 15695.61 574.56 57463.40 88888.00 2001-09-30 20:13:44.492 273 15694.31 574.31 57463.40 88888.00 2001-09-30 20:13:45.492 273 15693.92 573.69 57463.89 88888.00 2001-09-30 20:13:46.492 273 15694.18 574.31 57463.40 88888.00 2001-09-30 20:13:47.492 273 15695.35 574.31 57463.52 88888.00 2001-09-30 20:13:48.492 273 15695.61 574.56 57462.91 88888.00 2001-09-30 20:13:49.492 273 15695.87 574.19 57462.79 88888.00 2001-09-30 20:13:50.492 273 15695.87 574.43 57462.67 88888.00 2001-09-30 20:13:51.492 273 15696.26 574.43 57462.91 88888.00 2001-09-30 20:13:52.492 273 15696.26 574.06 57463.16 88888.00 2001-09-30 20:13:53.492 273 15696.65 573.07 57462.91 88888.00 2001-09-30 20:13:54.492 273 15695.87 573.69 57462.18 88888.00 2001-09-30 20:13:55.492 273 15695.48 572.95 57463.64 88888.00 2001-09-30 20:13:56.492 273 15695.35 573.32 57462.79 88888.00 2001-09-30 20:13:57.492 273 15694.44 572.58 57463.64 88888.00 2001-09-30 20:13:58.492 273 15693.92 572.45 57463.28 88888.00 2001-09-30 20:13:59.492 273 15693.66 571.96 57463.16 88888.00 2001-09-30 20:14:00.492 273 15693.40 572.20 57463.28 88888.00 2001-09-30 20:14:01.492 273 15693.53 573.07 57462.79 88888.00 2001-09-30 20:14:02.492 273 15694.31 573.69 57463.16 88888.00 2001-09-30 20:14:03.492 273 15693.79 573.94 57462.91 88888.00 2001-09-30 20:14:04.492 273 15693.92 573.69 57463.16 88888.00 2001-09-30 20:14:05.492 273 15693.92 574.19 57463.04 88888.00 2001-09-30 20:14:06.492 273 15694.83 573.94 57463.04 88888.00 2001-09-30 20:14:07.492 273 15695.22 573.94 57463.52 88888.00 2001-09-30 20:14:08.492 273 15695.35 574.68 57462.79 88888.00 2001-09-30 20:14:09.492 273 15695.09 575.05 57462.79 88888.00 2001-09-30 20:14:10.492 273 15695.74 574.68 57463.52 88888.00 2001-09-30 20:14:11.492 273 15694.70 574.81 57463.40 88888.00 2001-09-30 20:14:12.492 273 15694.83 575.30 57462.67 88888.00 2001-09-30 20:14:13.492 273 15693.66 575.18 57463.64 88888.00 2001-09-30 20:14:14.492 273 15693.27 576.04 57463.77 88888.00 2001-09-30 20:14:15.492 273 15692.49 576.29 57463.16 88888.00 2001-09-30 20:14:16.492 273 15692.10 576.54 57463.16 88888.00 2001-09-30 20:14:17.492 273 15691.06 577.03 57462.91 88888.00 2001-09-30 20:14:18.492 273 15691.84 578.03 57463.16 88888.00 2001-09-30 20:14:19.492 273 15690.54 578.27 57463.04 88888.00 2001-09-30 20:14:20.492 273 15689.76 578.03 57463.16 88888.00 2001-09-30 20:14:21.492 273 15688.72 578.15 57463.28 88888.00 2001-09-30 20:14:22.492 273 15688.59 579.39 57463.52 88888.00 2001-09-30 20:14:23.492 273 15687.55 580.13 57462.91 88888.00 2001-09-30 20:14:24.492 273 15687.16 580.38 57462.55 88888.00 2001-09-30 20:14:25.492 273 15686.64 581.74 57463.28 88888.00 2001-09-30 20:14:26.492 273 15687.81 581.49 57463.16 88888.00 2001-09-30 20:14:27.492 273 15687.29 582.98 57462.91 88888.00 2001-09-30 20:14:28.492 273 15687.42 582.73 57462.67 88888.00 2001-09-30 20:14:29.492 273 15687.29 583.23 57462.67 88888.00 2001-09-30 20:14:30.492 273 15687.94 583.48 57462.91 88888.00 2001-09-30 20:14:31.492 273 15687.94 583.72 57462.67 88888.00 2001-09-30 20:14:32.492 273 15687.68 583.85 57463.40 88888.00 2001-09-30 20:14:33.492 273 15688.46 583.35 57462.30 88888.00 2001-09-30 20:14:34.492 273 15688.59 583.60 57462.55 88888.00 2001-09-30 20:14:35.492 273 15688.85 583.97 57462.42 88888.00 2001-09-30 20:14:36.492 273 15687.81 583.72 57462.55 88888.00 2001-09-30 20:14:37.492 273 15687.42 583.35 57462.42 88888.00 2001-09-30 20:14:38.492 273 15687.42 583.60 57461.93 88888.00 2001-09-30 20:14:39.492 273 15686.90 583.97 57462.79 88888.00 2001-09-30 20:14:40.492 273 15685.99 583.97 57463.04 88888.00 2001-09-30 20:14:41.492 273 15685.99 584.71 57462.79 88888.00 2001-09-30 20:14:42.492 273 15685.73 585.58 57462.55 88888.00 2001-09-30 20:14:43.492 273 15685.73 585.83 57462.18 88888.00 2001-09-30 20:14:44.492 273 15685.60 586.08 57462.55 88888.00 2001-09-30 20:14:45.492 273 15685.47 586.82 57462.30 88888.00 2001-09-30 20:14:46.492 273 15684.95 586.57 57462.55 88888.00 2001-09-30 20:14:47.492 273 15684.56 586.20 57462.79 88888.00 2001-09-30 20:14:48.492 273 15684.30 586.70 57462.05 88888.00 2001-09-30 20:14:49.492 273 15684.17 586.32 57462.18 88888.00 2001-09-30 20:14:50.492 273 15683.53 586.20 57462.55 88888.00 2001-09-30 20:14:51.492 273 15683.13 587.07 57462.18 88888.00 2001-09-30 20:14:52.492 273 15681.97 586.20 57462.55 88888.00 2001-09-30 20:14:53.492 273 15680.28 586.82 57462.42 88888.00 2001-09-30 20:14:54.492 273 15680.67 586.45 57462.30 88888.00 2001-09-30 20:14:55.492 273 15678.85 587.44 57461.32 88888.00 2001-09-30 20:14:56.492 273 15678.59 587.69 57461.57 88888.00 2001-09-30 20:14:57.492 273 15677.42 587.56 57461.08 88888.00 2001-09-30 20:14:58.492 273 15677.42 587.56 57460.47 88888.00 2001-09-30 20:14:59.492 273 15676.12 587.81 57460.96 88888.00 2001-09-30 20:15:00.492 273 15677.42 587.44 57460.59 88888.00 2001-09-30 20:15:01.492 273 15676.90 587.19 57459.86 88888.00 2001-09-30 20:15:02.492 273 15676.51 587.69 57460.22 88888.00 2001-09-30 20:15:03.492 273 15676.25 586.45 57459.86 88888.00 2001-09-30 20:15:04.492 273 15675.60 586.08 57459.86 88888.00 2001-09-30 20:15:05.492 273 15676.64 586.57 57459.25 88888.00 2001-09-30 20:15:06.492 273 15675.86 585.83 57458.88 88888.00 2001-09-30 20:15:07.492 273 15676.77 585.46 57459.61 88888.00 2001-09-30 20:15:08.492 273 15676.64 585.46 57459.37 88888.00 2001-09-30 20:15:09.492 273 15676.25 584.96 57459.12 88888.00 2001-09-30 20:15:10.492 273 15677.03 584.96 57459.12 88888.00 2001-09-30 20:15:11.492 273 15677.68 583.60 57459.00 88888.00 2001-09-30 20:15:12.492 273 15678.07 581.37 57458.51 88888.00 2001-09-30 20:15:13.492 273 15679.11 580.63 57458.27 88888.00 2001-09-30 20:15:14.492 273 15680.28 579.39 57458.39 88888.00 2001-09-30 20:15:15.492 273 15679.89 578.64 57458.75 88888.00 2001-09-30 20:15:16.492 273 15680.80 577.41 57458.39 88888.00 2001-09-30 20:15:17.492 273 15680.54 576.42 57458.51 88888.00 2001-09-30 20:15:18.492 273 15681.58 575.18 57458.14 88888.00 2001-09-30 20:15:19.492 273 15681.32 575.67 57458.39 88888.00 2001-09-30 20:15:20.492 273 15681.58 575.80 57458.27 88888.00 2001-09-30 20:15:21.492 273 15681.84 575.55 57457.29 88888.00 2001-09-30 20:15:22.492 273 15681.19 575.80 57457.16 88888.00 2001-09-30 20:15:23.492 273 15681.45 576.04 57457.29 88888.00 2001-09-30 20:15:24.492 273 15681.58 576.42 57457.66 88888.00 2001-09-30 20:15:25.492 273 15681.45 576.66 57457.78 88888.00 2001-09-30 20:15:26.492 273 15681.71 576.04 57457.04 88888.00 2001-09-30 20:15:27.492 273 15681.58 576.54 57456.92 88888.00 2001-09-30 20:15:28.492 273 15681.45 575.92 57457.16 88888.00 2001-09-30 20:15:29.492 273 15681.32 576.29 57457.66 88888.00 2001-09-30 20:15:30.492 273 15681.45 576.54 57456.92 88888.00 2001-09-30 20:15:31.492 273 15681.06 576.29 57457.04 88888.00 2001-09-30 20:15:32.492 273 15681.19 577.28 57457.29 88888.00 2001-09-30 20:15:33.492 273 15681.06 577.28 57457.04 88888.00 2001-09-30 20:15:34.492 273 15680.67 577.90 57457.04 88888.00 2001-09-30 20:15:35.492 273 15680.67 579.02 57457.04 88888.00 2001-09-30 20:15:36.492 273 15679.89 579.51 57456.68 88888.00 2001-09-30 20:15:37.492 273 15679.50 579.88 57456.68 88888.00 2001-09-30 20:15:38.492 273 15679.11 580.50 57456.07 88888.00 2001-09-30 20:15:39.492 273 15677.81 581.25 57455.82 88888.00 2001-09-30 20:15:40.492 273 15677.68 581.62 57456.92 88888.00 2001-09-30 20:15:41.492 273 15677.81 582.36 57455.70 88888.00 2001-09-30 20:15:42.492 273 15676.90 582.36 57456.07 88888.00 2001-09-30 20:15:43.492 273 15676.12 582.61 57455.82 88888.00 2001-09-30 20:15:44.492 273 15676.12 582.73 57455.82 88888.00 2001-09-30 20:15:45.492 273 15676.38 582.98 57455.45 88888.00 2001-09-30 20:15:46.492 273 15675.73 583.35 57456.43 88888.00 2001-09-30 20:15:47.492 273 15675.99 583.60 57455.82 88888.00 2001-09-30 20:15:48.492 273 15675.99 584.59 57455.70 88888.00 2001-09-30 20:15:49.492 273 15674.69 583.97 57455.94 88888.00 2001-09-30 20:15:50.492 273 15673.91 585.33 57455.21 88888.00 2001-09-30 20:15:51.492 273 15673.13 585.70 57455.58 88888.00 2001-09-30 20:15:52.492 273 15672.61 586.08 57455.21 88888.00 2001-09-30 20:15:53.492 273 15671.96 586.08 57454.60 88888.00 2001-09-30 20:15:54.492 273 15672.61 586.32 57455.09 88888.00 2001-09-30 20:15:55.492 273 15672.61 587.69 57454.48 88888.00 2001-09-30 20:15:56.492 273 15673.00 588.06 57455.45 88888.00 2001-09-30 20:15:57.492 273 15673.00 588.18 57454.84 88888.00 2001-09-30 20:15:58.492 273 15673.13 588.06 57454.72 88888.00 2001-09-30 20:15:59.492 273 15673.00 588.80 57454.72 88888.00 2001-09-30 20:16:00.492 273 15673.39 588.06 57454.23 88888.00 2001-09-30 20:16:01.492 273 15673.91 588.80 57454.36 88888.00 2001-09-30 20:16:02.492 273 15673.65 588.92 57454.36 88888.00 2001-09-30 20:16:03.492 273 15674.30 589.05 57454.96 88888.00 2001-09-30 20:16:04.492 273 15674.30 589.17 57454.60 88888.00 2001-09-30 20:16:05.492 273 15674.95 589.42 57454.60 88888.00 2001-09-30 20:16:06.492 273 15675.60 589.67 57455.33 88888.00 2001-09-30 20:16:07.492 273 15675.86 590.04 57454.84 88888.00 2001-09-30 20:16:08.492 273 15676.64 589.54 57455.33 88888.00 2001-09-30 20:16:09.492 273 15676.25 589.79 57454.96 88888.00 2001-09-30 20:16:10.492 273 15677.29 590.16 57455.09 88888.00 2001-09-30 20:16:11.492 273 15677.03 589.92 57455.09 88888.00 2001-09-30 20:16:12.492 273 15678.46 590.29 57455.21 88888.00 2001-09-30 20:16:13.492 273 15678.85 590.53 57455.94 88888.00 2001-09-30 20:16:14.492 273 15680.15 589.79 57455.09 88888.00 2001-09-30 20:16:15.492 273 15679.89 589.67 57456.43 88888.00 2001-09-30 20:16:16.492 273 15680.41 590.29 57456.43 88888.00 2001-09-30 20:16:17.492 273 15680.02 589.54 57456.19 88888.00 2001-09-30 20:16:18.492 273 15680.54 590.91 57456.43 88888.00 2001-09-30 20:16:19.492 273 15680.28 590.66 57456.19 88888.00 2001-09-30 20:16:20.492 273 15679.89 590.78 57456.07 88888.00 2001-09-30 20:16:21.492 273 15680.28 591.77 57456.19 88888.00 2001-09-30 20:16:22.492 273 15679.89 591.90 57457.16 88888.00 2001-09-30 20:16:23.492 273 15680.93 592.02 57457.29 88888.00 2001-09-30 20:16:24.492 273 15681.06 591.77 57456.55 88888.00 2001-09-30 20:16:25.492 273 15681.32 592.02 57457.29 88888.00 2001-09-30 20:16:26.492 273 15681.45 592.89 57457.04 88888.00 2001-09-30 20:16:27.492 273 15681.71 593.63 57457.29 88888.00 2001-09-30 20:16:28.492 273 15681.97 593.76 57457.29 88888.00 2001-09-30 20:16:29.492 273 15682.10 593.38 57457.53 88888.00 2001-09-30 20:16:30.492 273 15682.23 593.51 57456.92 88888.00 2001-09-30 20:16:31.492 273 15683.13 593.38 57456.92 88888.00 2001-09-30 20:16:32.492 273 15682.62 594.13 57458.02 88888.00 2001-09-30 20:16:33.492 273 15683.13 593.76 57457.41 88888.00 2001-09-30 20:16:34.492 273 15683.26 594.13 57458.02 88888.00 2001-09-30 20:16:35.492 273 15682.75 594.87 57457.90 88888.00 2001-09-30 20:16:36.492 273 15682.62 594.37 57458.51 88888.00 2001-09-30 20:16:37.492 273 15682.36 593.76 57458.63 88888.00 2001-09-30 20:16:38.492 273 15682.62 593.51 57458.63 88888.00 2001-09-30 20:16:39.492 273 15682.62 593.51 57459.00 88888.00 2001-09-30 20:16:40.492 273 15682.36 594.00 57459.37 88888.00 2001-09-30 20:16:41.492 273 15682.36 593.26 57459.12 88888.00 2001-09-30 20:16:42.492 273 15681.06 593.63 57459.12 88888.00 2001-09-30 20:16:43.492 273 15681.19 592.76 57459.00 88888.00 2001-09-30 20:16:44.492 273 15680.93 593.01 57459.25 88888.00 2001-09-30 20:16:45.492 273 15680.28 593.63 57459.73 88888.00 2001-09-30 20:16:46.492 273 15679.63 593.63 57459.73 88888.00 2001-09-30 20:16:47.492 273 15679.50 593.88 57459.61 88888.00 2001-09-30 20:16:48.492 273 15679.37 594.99 57459.49 88888.00 2001-09-30 20:16:49.492 273 15678.85 594.87 57459.61 88888.00 2001-09-30 20:16:50.492 273 15677.94 595.24 57459.25 88888.00 2001-09-30 20:16:51.492 273 15677.81 596.23 57459.49 88888.00 2001-09-30 20:16:52.492 273 15677.94 596.73 57459.73 88888.00 2001-09-30 20:16:53.492 273 15677.42 597.22 57459.25 88888.00 2001-09-30 20:16:54.492 273 15677.42 597.10 57459.61 88888.00 2001-09-30 20:16:55.492 273 15677.03 598.09 57459.73 88888.00 2001-09-30 20:16:56.492 273 15676.25 597.35 57459.98 88888.00 2001-09-30 20:16:57.492 273 15676.25 597.72 57460.10 88888.00 2001-09-30 20:16:58.492 273 15675.86 597.97 57459.49 88888.00 2001-09-30 20:16:59.492 273 15675.86 598.34 57459.61 88888.00 2001-09-30 20:17:00.492 273 15674.69 597.84 57459.37 88888.00 2001-09-30 20:17:01.492 273 15674.95 598.46 57459.49 88888.00 2001-09-30 20:17:02.492 273 15674.95 598.46 57459.49 88888.00 2001-09-30 20:17:03.492 273 15675.21 598.34 57459.25 88888.00 2001-09-30 20:17:04.492 273 15674.82 598.34 57458.75 88888.00 2001-09-30 20:17:05.492 273 15674.69 598.71 57459.25 88888.00 2001-09-30 20:17:06.492 273 15674.56 598.34 57458.75 88888.00 2001-09-30 20:17:07.492 273 15674.17 597.84 57459.73 88888.00 2001-09-30 20:17:08.492 273 15673.91 597.35 57459.86 88888.00 2001-09-30 20:17:09.492 273 15673.52 597.84 57459.98 88888.00 2001-09-30 20:17:10.492 273 15673.39 597.35 57459.25 88888.00 2001-09-30 20:17:11.492 273 15672.61 596.36 57459.25 88888.00 2001-09-30 20:17:12.492 273 15672.48 597.35 57459.37 88888.00 2001-09-30 20:17:13.492 273 15672.48 596.73 57458.75 88888.00 2001-09-30 20:17:14.492 273 15671.31 597.84 57459.61 88888.00 2001-09-30 20:17:15.492 273 15671.18 598.09 57459.73 88888.00 2001-09-30 20:17:16.492 273 15671.18 598.46 57458.88 88888.00 2001-09-30 20:17:17.492 273 15670.79 599.08 57458.75 88888.00 2001-09-30 20:17:18.492 273 15670.40 599.08 57458.88 88888.00 2001-09-30 20:17:19.492 273 15670.79 599.20 57459.12 88888.00 2001-09-30 20:17:20.492 273 15670.79 598.34 57458.88 88888.00 2001-09-30 20:17:21.492 273 15670.40 598.71 57458.88 88888.00 2001-09-30 20:17:22.492 273 15669.88 598.34 57458.63 88888.00 2001-09-30 20:17:23.492 273 15670.14 598.59 57458.02 88888.00 2001-09-30 20:17:24.492 273 15670.14 598.46 57458.14 88888.00 2001-09-30 20:17:25.492 273 15670.01 599.33 57458.02 88888.00 2001-09-30 20:17:26.492 273 15669.49 599.45 57458.02 88888.00 2001-09-30 20:17:27.492 273 15670.40 600.20 57458.14 88888.00 2001-09-30 20:17:28.492 273 15669.36 599.95 57458.27 88888.00 2001-09-30 20:17:29.492 273 15669.62 599.45 57457.90 88888.00 2001-09-30 20:17:30.492 273 15670.27 599.95 57458.14 88888.00 2001-09-30 20:17:31.492 273 15670.14 599.70 57458.02 88888.00 2001-09-30 20:17:32.492 273 15670.01 600.07 57458.27 88888.00 2001-09-30 20:17:33.492 273 15670.53 599.33 57457.90 88888.00 2001-09-30 20:17:34.492 273 15670.14 598.96 57457.90 88888.00 2001-09-30 20:17:35.492 273 15669.75 598.46 57457.66 88888.00 2001-09-30 20:17:36.492 273 15669.62 598.59 57457.90 88888.00 2001-09-30 20:17:37.492 273 15669.75 598.09 57458.27 88888.00 2001-09-30 20:17:38.492 273 15669.10 598.46 57457.78 88888.00 2001-09-30 20:17:39.492 273 15668.84 598.71 57457.41 88888.00 2001-09-30 20:17:40.492 273 15668.45 598.09 57457.29 88888.00 2001-09-30 20:17:41.492 273 15668.32 598.21 57457.29 88888.00 2001-09-30 20:17:42.492 273 15667.54 598.83 57457.29 88888.00 2001-09-30 20:17:43.492 273 15667.54 598.83 57457.16 88888.00 2001-09-30 20:17:44.492 273 15667.54 598.59 57456.92 88888.00 2001-09-30 20:17:45.492 273 15667.93 599.20 57456.92 88888.00 2001-09-30 20:17:46.492 273 15666.63 598.83 57456.68 88888.00 2001-09-30 20:17:47.492 273 15666.89 599.45 57456.92 88888.00 2001-09-30 20:17:48.492 273 15667.28 599.33 57456.68 88888.00 2001-09-30 20:17:49.492 273 15666.89 599.33 57456.43 88888.00 2001-09-30 20:17:50.492 273 15668.19 599.45 57455.82 88888.00 2001-09-30 20:17:51.492 273 15667.41 600.20 57455.70 88888.00 2001-09-30 20:17:52.492 273 15668.06 600.69 57456.43 88888.00 2001-09-30 20:17:53.492 273 15667.41 599.82 57455.45 88888.00 2001-09-30 20:17:54.492 273 15668.19 600.81 57456.31 88888.00 2001-09-30 20:17:55.492 273 15668.45 599.95 57455.21 88888.00 2001-09-30 20:17:56.492 273 15668.45 599.70 57455.58 88888.00 2001-09-30 20:17:57.492 273 15668.58 599.20 57455.58 88888.00 2001-09-30 20:17:58.492 273 15667.41 598.46 57455.58 88888.00 2001-09-30 20:17:59.492 273 15667.15 599.33 57454.96 88888.00 2001-09-30 20:18:00.492 273 15667.28 598.34 57455.09 88888.00 2001-09-30 20:18:01.492 273 15666.37 598.34 57455.33 88888.00 2001-09-30 20:18:02.492 273 15666.63 598.21 57454.96 88888.00 2001-09-30 20:18:03.492 273 15666.63 598.71 57455.33 88888.00 2001-09-30 20:18:04.492 273 15665.59 598.59 57455.33 88888.00 2001-09-30 20:18:05.492 273 15665.59 598.34 57454.48 88888.00 2001-09-30 20:18:06.492 273 15665.72 598.96 57454.96 88888.00 2001-09-30 20:18:07.492 273 15665.85 598.09 57454.60 88888.00 2001-09-30 20:18:08.492 273 15665.46 598.59 57454.84 88888.00 2001-09-30 20:18:09.492 273 15665.33 597.97 57454.60 88888.00 2001-09-30 20:18:10.492 273 15665.33 598.21 57454.84 88888.00 2001-09-30 20:18:11.492 273 15666.24 597.97 57454.36 88888.00 2001-09-30 20:18:12.492 273 15666.11 597.22 57453.99 88888.00 2001-09-30 20:18:13.492 273 15665.72 598.09 57453.74 88888.00 2001-09-30 20:18:14.492 273 15666.89 598.46 57453.99 88888.00 2001-09-30 20:18:15.492 273 15667.02 597.47 57453.86 88888.00 2001-09-30 20:18:16.492 273 15666.89 598.96 57453.86 88888.00 2001-09-30 20:18:17.492 273 15667.67 598.34 57453.62 88888.00 2001-09-30 20:18:18.492 273 15667.28 598.71 57453.74 88888.00 2001-09-30 20:18:19.492 273 15667.15 599.20 57454.36 88888.00 2001-09-30 20:18:20.492 273 15667.02 599.20 57454.36 88888.00 2001-09-30 20:18:21.492 273 15667.02 599.82 57453.62 88888.00 2001-09-30 20:18:22.492 273 15667.28 600.57 57453.38 88888.00 2001-09-30 20:18:23.492 273 15667.28 600.32 57453.25 88888.00 2001-09-30 20:18:24.492 273 15667.54 600.69 57453.38 88888.00 2001-09-30 20:18:25.492 273 15667.67 601.31 57453.74 88888.00 2001-09-30 20:18:26.492 273 15667.02 601.81 57453.74 88888.00 2001-09-30 20:18:27.492 273 15667.28 602.30 57454.23 88888.00 2001-09-30 20:18:28.492 273 15667.41 602.67 57453.62 88888.00 2001-09-30 20:18:29.492 273 15668.19 602.42 57454.48 88888.00 2001-09-30 20:18:30.492 273 15667.41 602.80 57453.86 88888.00 2001-09-30 20:18:31.492 273 15668.58 603.17 57453.25 88888.00 2001-09-30 20:18:32.492 273 15668.45 603.66 57453.86 88888.00 2001-09-30 20:18:33.492 273 15668.97 603.66 57454.11 88888.00 2001-09-30 20:18:34.492 273 15669.10 604.04 57453.38 88888.00 2001-09-30 20:18:35.492 273 15669.36 604.53 57454.11 88888.00 2001-09-30 20:18:36.492 273 15669.75 604.65 57454.84 88888.00 2001-09-30 20:18:37.492 273 15669.10 604.78 57454.96 88888.00 2001-09-30 20:18:38.492 273 15669.23 605.89 57455.09 88888.00 2001-09-30 20:18:39.492 273 15669.23 606.39 57454.72 88888.00 2001-09-30 20:18:40.492 273 15669.23 606.26 57454.84 88888.00 2001-09-30 20:18:41.492 273 15669.62 606.26 57455.33 88888.00 2001-09-30 20:18:42.492 273 15670.92 606.51 57454.84 88888.00 2001-09-30 20:18:43.492 273 15670.27 606.51 57454.96 88888.00 2001-09-30 20:18:44.492 273 15670.14 606.14 57455.82 88888.00 2001-09-30 20:18:45.492 273 15670.66 606.26 57455.45 88888.00 2001-09-30 20:18:46.492 273 15670.01 606.26 57455.82 88888.00 2001-09-30 20:18:47.492 273 15671.18 606.14 57455.58 88888.00 2001-09-30 20:18:48.492 273 15670.40 606.51 57455.58 88888.00 2001-09-30 20:18:49.492 273 15670.79 606.02 57456.19 88888.00 2001-09-30 20:18:50.492 273 15670.92 605.89 57456.55 88888.00 2001-09-30 20:18:51.492 273 15670.40 605.65 57456.07 88888.00 2001-09-30 20:18:52.492 273 15669.88 606.88 57456.31 88888.00 2001-09-30 20:18:53.492 273 15670.92 606.51 57456.43 88888.00 2001-09-30 20:18:54.492 273 15670.79 606.64 57456.55 88888.00 2001-09-30 20:18:55.492 273 15670.66 606.02 57457.16 88888.00 2001-09-30 20:18:56.492 273 15670.92 606.02 57456.80 88888.00 2001-09-30 20:18:57.492 273 15670.66 606.26 57456.92 88888.00 2001-09-30 20:18:58.492 273 15671.18 606.51 57457.16 88888.00 2001-09-30 20:18:59.492 273 15672.22 607.63 57456.80 88888.00 2001-09-30 20:19:00.492 273 15672.35 607.13 57457.53 88888.00 2001-09-30 20:19:01.492 273 15672.87 606.64 57457.90 88888.00 2001-09-30 20:19:02.492 273 15671.96 607.01 57457.90 88888.00 2001-09-30 20:19:03.492 273 15673.00 607.87 57457.78 88888.00 2001-09-30 20:19:04.492 273 15673.13 607.63 57458.27 88888.00 2001-09-30 20:19:05.492 273 15672.74 607.63 57458.14 88888.00 2001-09-30 20:19:06.492 273 15672.22 607.26 57457.66 88888.00 2001-09-30 20:19:07.492 273 15672.35 607.38 57457.41 88888.00 2001-09-30 20:19:08.492 273 15671.96 607.75 57458.27 88888.00 2001-09-30 20:19:09.492 273 15672.22 607.26 57458.39 88888.00 2001-09-30 20:19:10.492 273 15671.05 607.75 57458.63 88888.00 2001-09-30 20:19:11.492 273 15671.83 607.50 57458.51 88888.00 2001-09-30 20:19:12.492 273 15671.44 607.26 57458.39 88888.00 2001-09-30 20:19:13.492 273 15671.18 607.13 57458.75 88888.00 2001-09-30 20:19:14.492 273 15671.70 607.38 57459.00 88888.00 2001-09-30 20:19:15.492 273 15671.31 607.75 57458.88 88888.00 2001-09-30 20:19:16.492 273 15672.09 607.75 57458.27 88888.00 2001-09-30 20:19:17.492 273 15672.22 607.38 57458.14 88888.00 2001-09-30 20:19:18.492 273 15673.13 607.63 57458.27 88888.00 2001-09-30 20:19:19.492 273 15673.13 607.87 57459.25 88888.00 2001-09-30 20:19:20.492 273 15673.52 607.63 57458.88 88888.00 2001-09-30 20:19:21.492 273 15674.95 607.50 57458.75 88888.00 2001-09-30 20:19:22.492 273 15675.86 607.63 57458.51 88888.00 2001-09-30 20:19:23.492 273 15675.08 608.00 57458.51 88888.00 2001-09-30 20:19:24.492 273 15676.25 608.00 57458.39 88888.00 2001-09-30 20:19:25.492 273 15676.51 608.37 57459.25 88888.00 2001-09-30 20:19:26.492 273 15677.29 608.00 57458.88 88888.00 2001-09-30 20:19:27.492 273 15676.51 608.49 57459.73 88888.00 2001-09-30 20:19:28.492 273 15677.29 608.99 57458.63 88888.00 2001-09-30 20:19:29.492 273 15677.55 609.36 57459.25 88888.00 2001-09-30 20:19:30.492 273 15675.99 610.10 57459.98 88888.00 2001-09-30 20:19:31.492 273 15677.81 610.23 57459.49 88888.00 2001-09-30 20:19:32.492 273 15677.94 611.09 57459.86 88888.00 2001-09-30 20:19:33.492 273 15678.33 611.09 57459.37 88888.00 2001-09-30 20:19:34.492 273 15677.81 610.97 57459.98 88888.00 2001-09-30 20:19:35.492 273 15678.07 611.59 57459.73 88888.00 2001-09-30 20:19:36.492 273 15678.72 611.59 57459.61 88888.00 2001-09-30 20:19:37.492 273 15678.98 611.84 57460.47 88888.00 2001-09-30 20:19:38.492 273 15678.59 611.96 57460.96 88888.00 2001-09-30 20:19:39.492 273 15679.24 612.33 57461.08 88888.00 2001-09-30 20:19:40.492 273 15678.98 612.46 57460.47 88888.00 2001-09-30 20:19:41.492 273 15678.59 613.08 57460.71 88888.00 2001-09-30 20:19:42.492 273 15678.98 612.83 57460.71 88888.00 2001-09-30 20:19:43.492 273 15678.59 613.08 57461.32 88888.00 2001-09-30 20:19:44.492 273 15678.46 613.20 57461.57 88888.00 2001-09-30 20:19:45.492 273 15678.85 613.45 57461.57 88888.00 2001-09-30 20:19:46.492 273 15679.24 613.20 57461.20 88888.00 2001-09-30 20:19:47.492 273 15678.72 613.57 57462.18 88888.00 2001-09-30 20:19:48.492 273 15679.50 613.94 57460.47 88888.00 2001-09-30 20:19:49.492 273 15680.02 613.94 57461.20 88888.00 2001-09-30 20:19:50.492 273 15680.54 615.18 57460.71 88888.00 2001-09-30 20:19:51.492 273 15680.41 615.31 57461.93 88888.00 2001-09-30 20:19:52.492 273 15681.45 615.55 57461.69 88888.00 2001-09-30 20:19:53.492 273 15681.45 615.55 57460.96 88888.00 2001-09-30 20:19:54.492 273 15681.58 615.43 57461.69 88888.00 2001-09-30 20:19:55.492 273 15681.71 616.30 57461.45 88888.00 2001-09-30 20:19:56.492 273 15682.62 616.54 57462.05 88888.00 2001-09-30 20:19:57.492 273 15682.23 616.67 57461.57 88888.00 2001-09-30 20:19:58.492 273 15682.23 616.42 57462.30 88888.00 2001-09-30 20:19:59.492 273 15682.10 616.67 57461.93 88888.00 2001-09-30 20:20:00.492 273 15683.00 616.92 57462.18 88888.00 2001-09-30 20:20:01.492 273 15683.39 616.92 57461.57 88888.00 2001-09-30 20:20:02.492 273 15682.36 616.54 57461.69 88888.00 2001-09-30 20:20:03.492 273 15682.75 617.66 57462.05 88888.00 2001-09-30 20:20:04.492 273 15682.10 618.15 57461.93 88888.00 2001-09-30 20:20:05.492 273 15682.36 618.28 57462.67 88888.00 2001-09-30 20:20:06.492 273 15682.10 618.90 57462.42 88888.00 2001-09-30 20:20:07.492 273 15682.10 619.52 57461.81 88888.00 2001-09-30 20:20:08.492 273 15682.36 620.14 57461.93 88888.00 2001-09-30 20:20:09.492 273 15682.75 620.51 57462.18 88888.00 2001-09-30 20:20:10.492 273 15683.92 620.38 57461.45 88888.00 2001-09-30 20:20:11.492 273 15684.30 621.50 57462.42 88888.00 2001-09-30 20:20:12.492 273 15684.43 620.76 57461.32 88888.00 2001-09-30 20:20:13.492 273 15685.21 620.88 57461.93 88888.00 2001-09-30 20:20:14.492 273 15686.51 621.00 57461.81 88888.00 2001-09-30 20:20:15.492 273 15685.73 621.13 57462.30 88888.00 2001-09-30 20:20:16.492 273 15685.47 620.38 57462.67 88888.00 2001-09-30 20:20:17.492 273 15685.21 620.51 57463.28 88888.00 2001-09-30 20:20:18.492 273 15685.21 620.38 57462.18 88888.00 2001-09-30 20:20:19.492 273 15684.69 620.88 57462.79 88888.00 2001-09-30 20:20:20.492 273 15684.30 619.89 57462.55 88888.00 2001-09-30 20:20:21.492 273 15683.92 620.26 57462.79 88888.00 2001-09-30 20:20:22.492 273 15683.39 619.76 57462.18 88888.00 2001-09-30 20:20:23.492 273 15683.53 619.64 57463.16 88888.00 2001-09-30 20:20:24.492 273 15683.53 620.63 57462.55 88888.00 2001-09-30 20:20:25.492 273 15684.04 620.63 57462.79 88888.00 2001-09-30 20:20:26.492 273 15684.04 620.63 57462.30 88888.00 2001-09-30 20:20:27.492 273 15684.43 620.63 57462.18 88888.00 2001-09-30 20:20:28.492 273 15684.43 619.89 57462.67 88888.00 2001-09-30 20:20:29.492 273 15684.30 620.38 57462.79 88888.00 2001-09-30 20:20:30.492 273 15685.08 620.14 57462.05 88888.00 2001-09-30 20:20:31.492 273 15685.21 620.14 57463.16 88888.00 2001-09-30 20:20:32.492 273 15684.95 620.63 57462.91 88888.00 2001-09-30 20:20:33.492 273 15685.08 620.14 57462.55 88888.00 2001-09-30 20:20:34.492 273 15685.60 619.64 57462.67 88888.00 2001-09-30 20:20:35.492 273 15684.30 620.01 57462.91 88888.00 2001-09-30 20:20:36.492 273 15684.43 620.76 57463.04 88888.00 2001-09-30 20:20:37.492 273 15683.92 620.63 57462.67 88888.00 2001-09-30 20:20:38.492 273 15684.56 620.14 57462.42 88888.00 2001-09-30 20:20:39.492 273 15684.69 620.63 57461.81 88888.00 2001-09-30 20:20:40.492 273 15684.30 620.38 57462.42 88888.00 2001-09-30 20:20:41.492 273 15684.56 620.38 57462.67 88888.00 2001-09-30 20:20:42.492 273 15684.82 620.88 57462.05 88888.00 2001-09-30 20:20:43.492 273 15684.56 619.64 57462.42 88888.00 2001-09-30 20:20:44.492 273 15684.69 619.39 57462.42 88888.00 2001-09-30 20:20:45.492 273 15685.21 619.64 57462.55 88888.00 2001-09-30 20:20:46.492 273 15684.69 619.02 57462.55 88888.00 2001-09-30 20:20:47.492 273 15684.82 618.65 57462.55 88888.00 2001-09-30 20:20:48.492 273 15684.82 619.64 57462.67 88888.00 2001-09-30 20:20:49.492 273 15684.82 619.27 57462.67 88888.00 2001-09-30 20:20:50.492 273 15684.56 619.39 57463.16 88888.00 2001-09-30 20:20:51.492 273 15684.56 619.02 57462.67 88888.00 2001-09-30 20:20:52.492 273 15684.69 618.90 57461.81 88888.00 2001-09-30 20:20:53.492 273 15683.66 619.27 57462.42 88888.00 2001-09-30 20:20:54.492 273 15683.39 619.52 57462.67 88888.00 2001-09-30 20:20:55.492 273 15683.00 619.27 57462.18 88888.00 2001-09-30 20:20:56.492 273 15684.04 619.27 57461.69 88888.00 2001-09-30 20:20:57.492 273 15683.53 619.52 57461.93 88888.00 2001-09-30 20:20:58.492 273 15683.79 619.39 57462.67 88888.00 2001-09-30 20:20:59.492 273 15684.17 620.26 57462.30 88888.00 2001-09-30 20:21:00.492 273 15684.82 619.39 57462.42 88888.00 2001-09-30 20:21:01.492 273 15684.56 619.15 57461.93 88888.00 2001-09-30 20:21:02.492 273 15685.08 619.15 57461.57 88888.00 2001-09-30 20:21:03.492 273 15684.69 618.40 57462.30 88888.00 2001-09-30 20:21:04.492 273 15684.69 618.28 57462.42 88888.00 2001-09-30 20:21:05.492 273 15685.60 618.40 57462.55 88888.00 2001-09-30 20:21:06.492 273 15684.95 618.15 57462.67 88888.00 2001-09-30 20:21:07.492 273 15685.60 618.03 57462.42 88888.00 2001-09-30 20:21:08.492 273 15685.73 618.15 57462.30 88888.00 2001-09-30 20:21:09.492 273 15685.21 618.40 57462.05 88888.00 2001-09-30 20:21:10.492 273 15685.34 618.28 57461.81 88888.00 2001-09-30 20:21:11.492 273 15685.73 617.66 57461.69 88888.00 2001-09-30 20:21:12.492 273 15686.12 617.66 57461.69 88888.00 2001-09-30 20:21:13.492 273 15686.38 616.67 57462.05 88888.00 2001-09-30 20:21:14.492 273 15686.51 616.67 57462.79 88888.00 2001-09-30 20:21:15.492 273 15687.03 616.54 57462.42 88888.00 2001-09-30 20:21:16.492 273 15687.16 616.54 57461.93 88888.00 2001-09-30 20:21:17.492 273 15687.42 615.80 57461.93 88888.00 2001-09-30 20:21:18.492 273 15687.03 616.42 57462.05 88888.00 2001-09-30 20:21:19.492 273 15688.07 615.68 57462.42 88888.00 2001-09-30 20:21:20.492 273 15688.20 615.43 57462.79 88888.00 2001-09-30 20:21:21.492 273 15689.37 615.43 57463.16 88888.00 2001-09-30 20:21:22.492 273 15687.68 614.31 57462.79 88888.00 2001-09-30 20:21:23.492 273 15687.94 614.56 57462.05 88888.00 2001-09-30 20:21:24.492 273 15687.94 613.57 57463.28 88888.00 2001-09-30 20:21:25.492 273 15687.94 613.70 57462.67 88888.00 2001-09-30 20:21:26.492 273 15687.68 613.70 57462.91 88888.00 2001-09-30 20:21:27.492 273 15687.68 613.08 57462.42 88888.00 2001-09-30 20:21:28.492 273 15688.20 613.20 57463.40 88888.00 2001-09-30 20:21:29.492 273 15687.94 612.70 57462.18 88888.00 2001-09-30 20:21:30.492 273 15688.20 611.96 57461.93 88888.00 2001-09-30 20:21:31.492 273 15688.59 611.84 57462.42 88888.00 2001-09-30 20:21:32.492 273 15689.24 610.97 57463.16 88888.00 2001-09-30 20:21:33.492 273 15689.24 610.35 57461.93 88888.00 2001-09-30 20:21:34.492 273 15688.59 610.85 57462.55 88888.00 2001-09-30 20:21:35.492 273 15689.11 610.48 57462.42 88888.00 2001-09-30 20:21:36.492 273 15688.72 610.23 57462.18 88888.00 2001-09-30 20:21:37.492 273 15689.63 609.36 57462.18 88888.00 2001-09-30 20:21:38.492 273 15689.11 609.24 57462.55 88888.00 2001-09-30 20:21:39.492 273 15690.28 609.36 57462.79 88888.00 2001-09-30 20:21:40.492 273 15690.54 609.48 57462.91 88888.00 2001-09-30 20:21:41.492 273 15690.80 608.87 57463.04 88888.00 2001-09-30 20:21:42.492 273 15690.41 608.25 57462.42 88888.00 2001-09-30 20:21:43.492 273 15691.06 608.49 57462.79 88888.00 2001-09-30 20:21:44.492 273 15691.97 607.63 57462.42 88888.00 2001-09-30 20:21:45.492 273 15691.45 607.75 57462.30 88888.00 2001-09-30 20:21:46.492 273 15691.97 607.38 57462.05 88888.00 2001-09-30 20:21:47.492 273 15691.84 606.51 57462.55 88888.00 2001-09-30 20:21:48.492 273 15692.23 606.64 57462.18 88888.00 2001-09-30 20:21:49.492 273 15692.36 606.51 57461.81 88888.00 2001-09-30 20:21:50.492 273 15691.58 605.52 57462.67 88888.00 2001-09-30 20:21:51.492 273 15692.75 605.52 57462.42 88888.00 2001-09-30 20:21:52.492 273 15692.36 605.27 57462.55 88888.00 2001-09-30 20:21:53.492 273 15693.14 604.90 57463.28 88888.00 2001-09-30 20:21:54.492 273 15692.88 604.16 57462.42 88888.00 2001-09-30 20:21:55.492 273 15693.14 603.29 57463.16 88888.00 2001-09-30 20:21:56.492 273 15693.92 604.04 57462.91 88888.00 2001-09-30 20:21:57.492 273 15694.05 603.42 57462.79 88888.00 2001-09-30 20:21:58.492 273 15694.18 603.04 57463.28 88888.00 2001-09-30 20:21:59.492 273 15694.83 602.80 57462.79 88888.00 2001-09-30 20:22:00.492 273 15696.13 601.81 57462.67 88888.00 2001-09-30 20:22:01.492 273 15695.35 602.18 57463.52 88888.00 2001-09-30 20:22:02.492 273 15696.52 600.69 57463.16 88888.00 2001-09-30 20:22:03.492 273 15696.39 600.69 57462.91 88888.00 2001-09-30 20:22:04.492 273 15696.39 600.32 57462.79 88888.00 2001-09-30 20:22:05.492 273 15696.78 599.08 57463.28 88888.00 2001-09-30 20:22:06.492 273 15697.04 598.59 57463.52 88888.00 2001-09-30 20:22:07.492 273 15696.39 598.46 57463.04 88888.00 2001-09-30 20:22:08.492 273 15696.52 597.97 57463.52 88888.00 2001-09-30 20:22:09.492 273 15697.04 597.72 57463.52 88888.00 2001-09-30 20:22:10.492 273 15696.78 598.09 57462.67 88888.00 2001-09-30 20:22:11.492 273 15696.91 597.47 57463.28 88888.00 2001-09-30 20:22:12.492 273 15697.43 597.97 57463.52 88888.00 2001-09-30 20:22:13.492 273 15696.65 597.72 57463.52 88888.00 2001-09-30 20:22:14.492 273 15697.30 597.72 57463.40 88888.00 2001-09-30 20:22:15.492 273 15696.65 598.09 57463.89 88888.00 2001-09-30 20:22:16.492 273 15697.95 597.22 57462.91 88888.00 2001-09-30 20:22:17.492 273 15698.08 597.47 57462.91 88888.00 2001-09-30 20:22:18.492 273 15698.99 596.73 57463.64 88888.00 2001-09-30 20:22:19.492 273 15698.60 596.11 57462.91 88888.00 2001-09-30 20:22:20.492 273 15699.51 596.11 57463.40 88888.00 2001-09-30 20:22:21.492 273 15699.64 595.49 57463.89 88888.00 2001-09-30 20:22:22.492 273 15699.12 594.87 57464.26 88888.00 2001-09-30 20:22:23.492 273 15698.73 594.50 57463.52 88888.00 2001-09-30 20:22:24.492 273 15698.86 594.62 57463.40 88888.00 2001-09-30 20:22:25.492 273 15697.43 594.75 57464.26 88888.00 2001-09-30 20:22:26.492 273 15697.30 594.87 57464.26 88888.00 2001-09-30 20:22:27.492 273 15697.69 594.37 57463.52 88888.00 2001-09-30 20:22:28.492 273 15696.52 594.87 57464.01 88888.00 2001-09-30 20:22:29.492 273 15697.17 594.99 57464.50 88888.00 2001-09-30 20:22:30.492 273 15696.65 595.24 57464.38 88888.00 2001-09-30 20:22:31.492 273 15696.26 595.12 57464.01 88888.00 2001-09-30 20:22:32.492 273 15696.26 594.87 57463.77 88888.00 2001-09-30 20:22:33.492 273 15696.13 594.99 57463.52 88888.00 2001-09-30 20:22:34.492 273 15696.13 595.24 57463.40 88888.00 2001-09-30 20:22:35.492 273 15696.78 595.61 57463.52 88888.00 2001-09-30 20:22:36.492 273 15696.65 595.49 57463.89 88888.00 2001-09-30 20:22:37.492 273 15696.13 595.37 57464.62 88888.00 2001-09-30 20:22:38.492 273 15696.52 595.98 57464.14 88888.00 2001-09-30 20:22:39.492 273 15696.00 595.74 57464.01 88888.00 2001-09-30 20:22:40.492 273 15695.87 595.86 57464.14 88888.00 2001-09-30 20:22:41.492 273 15694.83 595.49 57464.26 88888.00 2001-09-30 20:22:42.492 273 15694.18 596.23 57464.14 88888.00 2001-09-30 20:22:43.492 273 15694.05 595.49 57464.38 88888.00 2001-09-30 20:22:44.492 273 15692.88 596.36 57464.75 88888.00 2001-09-30 20:22:45.492 273 15692.10 596.36 57464.26 88888.00 2001-09-30 20:22:46.492 273 15691.71 596.23 57464.75 88888.00 2001-09-30 20:22:47.492 273 15691.06 595.37 57464.50 88888.00 2001-09-30 20:22:48.492 273 15689.50 596.23 57464.87 88888.00 2001-09-30 20:22:49.492 273 15689.50 596.23 57464.75 88888.00 2001-09-30 20:22:50.492 273 15688.59 595.98 57464.38 88888.00 2001-09-30 20:22:51.492 273 15688.46 596.23 57463.89 88888.00 2001-09-30 20:22:52.492 273 15688.98 596.60 57464.50 88888.00 2001-09-30 20:22:53.492 273 15688.46 596.73 57464.38 88888.00 2001-09-30 20:22:54.492 273 15688.46 596.60 57464.62 88888.00 2001-09-30 20:22:55.492 273 15687.81 596.48 57464.01 88888.00 2001-09-30 20:22:56.492 273 15687.68 596.23 57464.01 88888.00 2001-09-30 20:22:57.492 273 15687.29 596.60 57463.89 88888.00 2001-09-30 20:22:58.492 273 15687.03 596.85 57464.01 88888.00 2001-09-30 20:22:59.492 273 15687.16 597.10 57463.89 88888.00 2001-09-30 20:23:00.492 273 15687.03 597.47 57463.52 88888.00 2001-09-30 20:23:01.492 273 15686.64 597.59 57463.52 88888.00 2001-09-30 20:23:02.492 273 15686.51 598.46 57464.14 88888.00 2001-09-30 20:23:03.492 273 15686.90 597.47 57464.26 88888.00 2001-09-30 20:23:04.492 273 15685.86 597.59 57464.14 88888.00 2001-09-30 20:23:05.492 273 15685.99 598.46 57463.64 88888.00 2001-09-30 20:23:06.492 273 15686.12 598.34 57463.52 88888.00 2001-09-30 20:23:07.492 273 15685.47 598.83 57463.64 88888.00 2001-09-30 20:23:08.492 273 15685.34 598.59 57463.64 88888.00 2001-09-30 20:23:09.492 273 15684.43 598.46 57463.52 88888.00 2001-09-30 20:23:10.492 273 15684.69 599.08 57463.77 88888.00 2001-09-30 20:23:11.492 273 15684.30 598.96 57463.40 88888.00 2001-09-30 20:23:12.492 273 15682.75 599.70 57464.26 88888.00 2001-09-30 20:23:13.492 273 15684.43 599.70 57464.26 88888.00 2001-09-30 20:23:14.492 273 15683.92 599.82 57463.52 88888.00 2001-09-30 20:23:15.492 273 15683.92 600.32 57463.16 88888.00 2001-09-30 20:23:16.492 273 15683.79 599.95 57463.52 88888.00 2001-09-30 20:23:17.492 273 15684.17 600.07 57463.64 88888.00 2001-09-30 20:23:18.492 273 15683.79 600.69 57462.91 88888.00 2001-09-30 20:23:19.492 273 15684.82 601.68 57463.89 88888.00 2001-09-30 20:23:20.492 273 15684.82 600.81 57463.64 88888.00 2001-09-30 20:23:21.492 273 15684.82 601.68 57463.77 88888.00 2001-09-30 20:23:22.492 273 15684.30 601.31 57464.26 88888.00 2001-09-30 20:23:23.492 273 15685.21 601.19 57464.26 88888.00 2001-09-30 20:23:24.492 273 15684.56 600.44 57463.52 88888.00 2001-09-30 20:23:25.492 273 15684.56 601.19 57464.14 88888.00 2001-09-30 20:23:26.492 273 15683.79 600.57 57464.38 88888.00 2001-09-30 20:23:27.492 273 15683.66 600.94 57464.26 88888.00 2001-09-30 20:23:28.492 273 15683.13 600.81 57463.40 88888.00 2001-09-30 20:23:29.492 273 15682.62 600.32 57464.01 88888.00 2001-09-30 20:23:30.492 273 15681.84 600.32 57464.01 88888.00 2001-09-30 20:23:31.492 273 15681.58 600.57 57463.52 88888.00 2001-09-30 20:23:32.492 273 15681.58 599.95 57463.40 88888.00 2001-09-30 20:23:33.492 273 15681.97 599.82 57463.64 88888.00 2001-09-30 20:23:34.492 273 15681.06 599.70 57463.16 88888.00 2001-09-30 20:23:35.492 273 15681.97 599.33 57463.52 88888.00 2001-09-30 20:23:36.492 273 15681.84 598.83 57464.01 88888.00 2001-09-30 20:23:37.492 273 15682.62 598.83 57463.64 88888.00 2001-09-30 20:23:38.492 273 15682.62 598.59 57463.28 88888.00 2001-09-30 20:23:39.492 273 15682.23 598.71 57462.42 88888.00 2001-09-30 20:23:40.492 273 15681.84 598.21 57463.04 88888.00 2001-09-30 20:23:41.492 273 15682.36 598.96 57462.91 88888.00 2001-09-30 20:23:42.492 273 15681.84 598.71 57463.28 88888.00 2001-09-30 20:23:43.492 273 15682.23 598.71 57462.79 88888.00 2001-09-30 20:23:44.492 273 15681.58 598.96 57462.91 88888.00 2001-09-30 20:23:45.492 273 15680.93 598.83 57462.55 88888.00 2001-09-30 20:23:46.492 273 15681.45 598.34 57462.79 88888.00 2001-09-30 20:23:47.492 273 15680.54 598.59 57462.91 88888.00 2001-09-30 20:23:48.492 273 15680.02 597.35 57462.55 88888.00 2001-09-30 20:23:49.492 273 15679.63 597.47 57461.45 88888.00 2001-09-30 20:23:50.492 273 15679.63 597.35 57461.32 88888.00 2001-09-30 20:23:51.492 273 15679.24 597.84 57462.30 88888.00 2001-09-30 20:23:52.492 273 15679.63 597.35 57461.93 88888.00 2001-09-30 20:23:53.492 273 15679.63 598.21 57462.18 88888.00 2001-09-30 20:23:54.492 273 15679.76 597.97 57461.57 88888.00 2001-09-30 20:23:55.492 273 15679.76 598.21 57461.20 88888.00 2001-09-30 20:23:56.492 273 15679.76 598.09 57461.45 88888.00 2001-09-30 20:23:57.492 273 15680.15 598.34 57460.83 88888.00 2001-09-30 20:23:58.492 273 15680.54 597.84 57460.71 88888.00 2001-09-30 20:23:59.492 273 15679.50 598.59 57461.08 88888.00 2001-09-30 20:24:00.492 273 15679.89 598.34 57461.08 88888.00 2001-09-30 20:24:01.492 273 15678.98 598.09 57460.22 88888.00 2001-09-30 20:24:02.492 273 15678.46 598.34 57460.34 88888.00 2001-09-30 20:24:03.492 273 15678.85 597.84 57460.34 88888.00 2001-09-30 20:24:04.492 273 15677.68 597.97 57460.22 88888.00 2001-09-30 20:24:05.492 273 15677.42 598.34 57460.34 88888.00 2001-09-30 20:24:06.492 273 15677.03 598.21 57460.10 88888.00 2001-09-30 20:24:07.492 273 15676.38 598.09 57459.49 88888.00 2001-09-30 20:24:08.492 273 15677.03 599.08 57459.86 88888.00 2001-09-30 20:24:09.492 273 15676.12 598.34 57459.12 88888.00 2001-09-30 20:24:10.492 273 15676.25 599.08 57459.37 88888.00 2001-09-30 20:24:11.492 273 15675.99 599.20 57459.00 88888.00 2001-09-30 20:24:12.492 273 15676.12 599.08 57458.75 88888.00 2001-09-30 20:24:13.492 273 15675.86 599.33 57458.51 88888.00 2001-09-30 20:24:14.492 273 15675.60 599.58 57458.63 88888.00 2001-09-30 20:24:15.492 273 15675.60 598.34 57458.39 88888.00 2001-09-30 20:24:16.492 273 15675.73 598.59 57458.63 88888.00 2001-09-30 20:24:17.492 273 15676.12 598.96 57458.51 88888.00 2001-09-30 20:24:18.492 273 15675.86 598.96 57458.14 88888.00 2001-09-30 20:24:19.492 273 15676.51 599.08 57458.02 88888.00 2001-09-30 20:24:20.492 273 15676.90 597.97 57457.78 88888.00 2001-09-30 20:24:21.492 273 15677.16 598.46 57458.14 88888.00 2001-09-30 20:24:22.492 273 15677.55 596.60 57457.90 88888.00 2001-09-30 20:24:23.492 273 15677.03 597.59 57457.41 88888.00 2001-09-30 20:24:24.492 273 15676.51 597.22 57457.66 88888.00 2001-09-30 20:24:25.492 273 15676.38 596.48 57457.90 88888.00 2001-09-30 20:24:26.492 273 15676.51 596.11 57457.90 88888.00 2001-09-30 20:24:27.492 273 15676.25 595.74 57457.53 88888.00 2001-09-30 20:24:28.492 273 15677.03 595.86 57457.41 88888.00 2001-09-30 20:24:29.492 273 15676.90 595.12 57457.53 88888.00 2001-09-30 20:24:30.492 273 15677.42 594.87 57457.78 88888.00 2001-09-30 20:24:31.492 273 15676.64 593.88 57457.66 88888.00 2001-09-30 20:24:32.492 273 15678.20 594.25 57457.66 88888.00 2001-09-30 20:24:33.492 273 15678.72 594.25 57457.41 88888.00 2001-09-30 20:24:34.492 273 15679.24 594.50 57456.68 88888.00 2001-09-30 20:24:35.492 273 15678.98 594.75 57456.92 88888.00 2001-09-30 20:24:36.492 273 15679.50 594.75 57457.66 88888.00 2001-09-30 20:24:37.492 273 15680.80 594.87 57457.29 88888.00 2001-09-30 20:24:38.492 273 15680.15 595.49 57458.27 88888.00 2001-09-30 20:24:39.492 273 15681.19 594.62 57457.66 88888.00 2001-09-30 20:24:40.492 273 15681.32 594.13 57457.53 88888.00 2001-09-30 20:24:41.492 273 15680.28 594.99 57458.02 88888.00 2001-09-30 20:24:42.492 273 15679.89 594.37 57458.02 88888.00 2001-09-30 20:24:43.492 273 15680.80 594.75 57457.66 88888.00 2001-09-30 20:24:44.492 273 15681.32 594.37 57458.14 88888.00 2001-09-30 20:24:45.492 273 15681.19 594.62 57458.63 88888.00 2001-09-30 20:24:46.492 273 15681.84 595.12 57457.16 88888.00 2001-09-30 20:24:47.492 273 15681.71 595.12 57457.78 88888.00 2001-09-30 20:24:48.492 273 15682.62 595.37 57458.88 88888.00 2001-09-30 20:24:49.492 273 15682.88 595.37 57457.41 88888.00 2001-09-30 20:24:50.492 273 15683.26 595.98 57458.75 88888.00 2001-09-30 20:24:51.492 273 15683.79 595.98 57458.75 88888.00 2001-09-30 20:24:52.492 273 15683.79 596.36 57458.75 88888.00 2001-09-30 20:24:53.492 273 15683.79 596.11 57457.78 88888.00 2001-09-30 20:24:54.492 273 15684.43 596.48 57459.12 88888.00 2001-09-30 20:24:55.492 273 15684.04 595.61 57458.75 88888.00 2001-09-30 20:24:56.492 273 15683.26 594.75 57458.88 88888.00 2001-09-30 20:24:57.492 273 15683.26 594.62 57459.37 88888.00 2001-09-30 20:24:58.492 273 15682.23 593.63 57459.25 88888.00 2001-09-30 20:24:59.492 273 15681.32 593.76 57459.00 88888.00 2001-09-30 20:25:00.492 273 15681.58 593.38 57459.49 88888.00 2001-09-30 20:25:01.492 273 15681.19 593.51 57458.75 88888.00 2001-09-30 20:25:02.492 273 15680.93 593.38 57458.75 88888.00 2001-09-30 20:25:03.492 273 15680.28 592.89 57459.00 88888.00 2001-09-30 20:25:04.492 273 15680.93 592.89 57458.39 88888.00 2001-09-30 20:25:05.492 273 15681.32 593.26 57459.25 88888.00 2001-09-30 20:25:06.492 273 15681.58 592.76 57458.75 88888.00 2001-09-30 20:25:07.492 273 15681.58 591.90 57459.00 88888.00 2001-09-30 20:25:08.492 273 15681.06 592.15 57459.49 88888.00 2001-09-30 20:25:09.492 273 15681.71 591.53 57458.39 88888.00 2001-09-30 20:25:10.492 273 15681.97 591.65 57458.51 88888.00 2001-09-30 20:25:11.492 273 15681.84 591.65 57459.12 88888.00 2001-09-30 20:25:12.492 273 15682.10 591.28 57458.88 88888.00 2001-09-30 20:25:13.492 273 15682.10 591.15 57459.49 88888.00 2001-09-30 20:25:14.492 273 15682.10 591.90 57458.63 88888.00 2001-09-30 20:25:15.492 273 15682.23 592.15 57458.75 88888.00 2001-09-30 20:25:16.492 273 15681.58 592.76 57459.37 88888.00 2001-09-30 20:25:17.492 273 15680.67 592.64 57459.12 88888.00 2001-09-30 20:25:18.492 273 15681.32 593.38 57458.75 88888.00 2001-09-30 20:25:19.492 273 15680.54 593.01 57459.00 88888.00 2001-09-30 20:25:20.492 273 15679.89 592.89 57459.73 88888.00 2001-09-30 20:25:21.492 273 15680.02 594.25 57458.75 88888.00 2001-09-30 20:25:22.492 273 15679.63 593.88 57458.14 88888.00 2001-09-30 20:25:23.492 273 15679.11 594.13 57458.75 88888.00 2001-09-30 20:25:24.492 273 15678.98 595.37 57458.75 88888.00 2001-09-30 20:25:25.492 273 15677.55 594.50 57458.88 88888.00 2001-09-30 20:25:26.492 273 15677.55 595.37 57458.88 88888.00 2001-09-30 20:25:27.492 273 15677.42 595.37 57458.75 88888.00 2001-09-30 20:25:28.492 273 15677.03 595.98 57458.51 88888.00 2001-09-30 20:25:29.492 273 15677.03 596.11 57458.27 88888.00 2001-09-30 20:25:30.492 273 15676.90 595.98 57458.27 88888.00 2001-09-30 20:25:31.492 273 15676.12 596.23 57458.63 88888.00 2001-09-30 20:25:32.492 273 15676.38 596.48 57458.39 88888.00 2001-09-30 20:25:33.492 273 15675.73 595.98 57458.63 88888.00 2001-09-30 20:25:34.492 273 15676.38 596.36 57458.14 88888.00 2001-09-30 20:25:35.492 273 15676.51 596.73 57457.66 88888.00 2001-09-30 20:25:36.492 273 15677.42 596.36 57457.16 88888.00 2001-09-30 20:25:37.492 273 15677.16 596.36 57458.14 88888.00 2001-09-30 20:25:38.492 273 15677.68 595.98 57457.66 88888.00 2001-09-30 20:25:39.492 273 15677.42 595.37 57458.14 88888.00 2001-09-30 20:25:40.492 273 15677.68 594.75 57457.41 88888.00 2001-09-30 20:25:41.492 273 15677.55 594.37 57457.90 88888.00 2001-09-30 20:25:42.492 273 15677.03 594.25 57458.39 88888.00 2001-09-30 20:25:43.492 273 15677.16 593.38 57457.90 88888.00 2001-09-30 20:25:44.492 273 15676.77 593.88 57457.78 88888.00 2001-09-30 20:25:45.492 273 15675.99 594.00 57457.04 88888.00 2001-09-30 20:25:46.492 273 15675.73 593.88 57457.78 88888.00 2001-09-30 20:25:47.492 273 15674.95 592.76 57457.78 88888.00 2001-09-30 20:25:48.492 273 15675.34 594.13 57457.53 88888.00 2001-09-30 20:25:49.492 273 15675.60 593.88 57457.78 88888.00 2001-09-30 20:25:50.492 273 15675.60 593.88 57457.66 88888.00 2001-09-30 20:25:51.492 273 15676.51 593.51 57457.66 88888.00 2001-09-30 20:25:52.492 273 15676.77 594.37 57458.02 88888.00 2001-09-30 20:25:53.492 273 15676.25 593.51 57457.90 88888.00 2001-09-30 20:25:54.492 273 15676.64 593.51 57457.90 88888.00 2001-09-30 20:25:55.492 273 15676.77 593.38 57457.78 88888.00 2001-09-30 20:25:56.492 273 15676.25 593.38 57458.27 88888.00 2001-09-30 20:25:57.492 273 15676.25 593.01 57458.14 88888.00 2001-09-30 20:25:58.492 273 15675.86 593.26 57458.14 88888.00 2001-09-30 20:25:59.492 273 15675.60 592.76 57458.14 88888.00 2001-09-30 20:26:00.492 273 15675.60 592.39 57458.63 88888.00 2001-09-30 20:26:01.492 273 15674.56 592.64 57458.39 88888.00 2001-09-30 20:26:02.492 273 15673.91 593.38 57458.39 88888.00 2001-09-30 20:26:03.492 273 15674.04 593.63 57458.27 88888.00 2001-09-30 20:26:04.492 273 15674.56 593.38 57458.27 88888.00 2001-09-30 20:26:05.492 273 15674.17 593.88 57458.02 88888.00 2001-09-30 20:26:06.492 273 15675.60 594.00 57458.51 88888.00 2001-09-30 20:26:07.492 273 15674.69 594.50 57458.14 88888.00 2001-09-30 20:26:08.492 273 15674.82 595.49 57457.78 88888.00 2001-09-30 20:26:09.492 273 15675.73 595.24 57458.39 88888.00 2001-09-30 20:26:10.492 273 15675.08 595.98 57458.27 88888.00 2001-09-30 20:26:11.492 273 15676.25 595.49 57458.63 88888.00 2001-09-30 20:26:12.492 273 15676.38 595.74 57458.39 88888.00 2001-09-30 20:26:13.492 273 15676.12 595.24 57458.51 88888.00 2001-09-30 20:26:14.492 273 15676.38 594.87 57459.12 88888.00 2001-09-30 20:26:15.492 273 15676.90 595.37 57458.88 88888.00 2001-09-30 20:26:16.492 273 15676.90 595.86 57459.00 88888.00 2001-09-30 20:26:17.492 273 15676.25 595.74 57458.63 88888.00 2001-09-30 20:26:18.492 273 15676.38 595.74 57459.25 88888.00 2001-09-30 20:26:19.492 273 15676.38 596.48 57459.00 88888.00 2001-09-30 20:26:20.492 273 15676.12 596.11 57458.51 88888.00 2001-09-30 20:26:21.492 273 15675.99 596.85 57459.12 88888.00 2001-09-30 20:26:22.492 273 15676.77 596.36 57459.37 88888.00 2001-09-30 20:26:23.492 273 15677.29 595.98 57459.12 88888.00 2001-09-30 20:26:24.492 273 15677.16 596.98 57459.49 88888.00 2001-09-30 20:26:25.492 273 15676.90 596.48 57459.12 88888.00 2001-09-30 20:26:26.492 273 15677.29 596.36 57458.88 88888.00 2001-09-30 20:26:27.492 273 15677.55 596.36 57459.00 88888.00 2001-09-30 20:26:28.492 273 15677.03 596.85 57459.25 88888.00 2001-09-30 20:26:29.492 273 15678.20 596.73 57459.00 88888.00 2001-09-30 20:26:30.492 273 15677.94 596.60 57459.37 88888.00 2001-09-30 20:26:31.492 273 15678.46 595.86 57459.37 88888.00 2001-09-30 20:26:32.492 273 15678.33 595.86 57459.25 88888.00 2001-09-30 20:26:33.492 273 15678.59 596.36 57459.37 88888.00 2001-09-30 20:26:34.492 273 15678.72 595.86 57459.86 88888.00 2001-09-30 20:26:35.492 273 15678.98 595.86 57460.22 88888.00 2001-09-30 20:26:36.492 273 15678.98 596.36 57459.73 88888.00 2001-09-30 20:26:37.492 273 15679.24 596.11 57459.61 88888.00 2001-09-30 20:26:39.492 273 15679.63 596.23 57459.37 88888.00 2001-09-30 20:26:40.492 273 15679.76 596.23 57459.86 88888.00 2001-09-30 20:26:41.492 273 15679.89 595.37 57459.86 88888.00 2001-09-30 20:26:42.492 273 15680.67 595.86 57459.98 88888.00 2001-09-30 20:26:43.492 273 15679.89 595.61 57460.10 88888.00 2001-09-30 20:26:44.492 273 15680.80 595.61 57460.10 88888.00 2001-09-30 20:26:45.492 273 15679.89 595.49 57459.12 88888.00 2001-09-30 20:26:46.492 273 15680.15 595.49 57459.49 88888.00 2001-09-30 20:26:47.492 273 15679.24 595.24 57459.86 88888.00 2001-09-30 20:26:48.492 273 15679.63 595.12 57459.37 88888.00 2001-09-30 20:26:49.492 273 15681.06 594.50 57459.25 88888.00 2001-09-30 20:26:50.492 273 15680.41 595.74 57459.00 88888.00 2001-09-30 20:26:51.492 273 15680.28 594.99 57459.12 88888.00 2001-09-30 20:26:52.492 273 15680.41 594.62 57459.37 88888.00 2001-09-30 20:26:53.492 273 15680.41 595.37 57459.12 88888.00 2001-09-30 20:26:54.492 273 15680.41 595.74 57459.49 88888.00 2001-09-30 20:26:55.492 273 15679.50 595.98 57459.00 88888.00 2001-09-30 20:26:56.492 273 15679.76 595.98 57458.51 88888.00 2001-09-30 20:26:57.492 273 15679.63 596.48 57458.51 88888.00 2001-09-30 20:26:58.492 273 15679.37 596.98 57458.63 88888.00 2001-09-30 20:26:59.492 273 15678.85 596.98 57458.14 88888.00 2001-09-30 20:27:00.492 273 15679.63 596.85 57458.63 88888.00 2001-09-30 20:27:01.492 273 15679.89 596.60 57458.88 88888.00 2001-09-30 20:27:02.492 273 15678.72 597.35 57458.14 88888.00 2001-09-30 20:27:03.492 273 15679.37 597.35 57458.02 88888.00 2001-09-30 20:27:04.492 273 15679.76 597.10 57458.02 88888.00 2001-09-30 20:27:05.492 273 15678.72 597.47 57458.02 88888.00 2001-09-30 20:27:06.492 273 15678.85 596.60 57458.63 88888.00 2001-09-30 20:27:07.492 273 15679.11 597.59 57458.39 88888.00 2001-09-30 20:27:08.492 273 15678.98 596.85 57458.02 88888.00 2001-09-30 20:27:09.492 273 15678.85 597.59 57458.02 88888.00 2001-09-30 20:27:10.492 273 15679.37 597.59 57458.39 88888.00 2001-09-30 20:27:11.492 273 15679.50 597.72 57457.41 88888.00 2001-09-30 20:27:12.492 273 15679.11 597.10 57457.29 88888.00 2001-09-30 20:27:13.492 273 15679.24 597.22 57457.41 88888.00 2001-09-30 20:27:14.492 273 15680.02 597.22 57457.29 88888.00 2001-09-30 20:27:15.492 273 15680.28 597.72 57456.92 88888.00 2001-09-30 20:27:16.492 273 15680.02 597.22 57457.04 88888.00 2001-09-30 20:27:17.492 273 15679.63 596.98 57457.29 88888.00 2001-09-30 20:27:18.492 273 15679.24 597.22 57456.80 88888.00 2001-09-30 20:27:19.492 273 15679.63 597.10 57456.55 88888.00 2001-09-30 20:27:20.492 273 15678.46 596.73 57456.80 88888.00 2001-09-30 20:27:21.492 273 15679.11 596.48 57456.68 88888.00 2001-09-30 20:27:22.492 273 15678.46 597.59 57456.68 88888.00 2001-09-30 20:27:23.492 273 15678.33 597.35 57457.29 88888.00 2001-09-30 20:27:24.492 273 15678.20 598.21 57456.80 88888.00 2001-09-30 20:27:25.492 273 15678.46 598.46 57456.43 88888.00 2001-09-30 20:27:26.492 273 15678.72 597.72 57456.55 88888.00 2001-09-30 20:27:27.492 273 15678.33 598.09 57456.80 88888.00 2001-09-30 20:27:28.492 273 15678.72 598.34 57456.68 88888.00 2001-09-30 20:27:29.492 273 15678.98 598.83 57456.43 88888.00 2001-09-30 20:27:30.492 273 15678.98 597.72 57456.19 88888.00 2001-09-30 20:27:31.492 273 15677.81 597.47 57456.92 88888.00 2001-09-30 20:27:32.492 273 15677.68 597.84 57456.19 88888.00 2001-09-30 20:27:33.492 273 15677.55 597.84 57456.07 88888.00 2001-09-30 20:27:34.492 273 15677.29 597.97 57455.94 88888.00 2001-09-30 20:27:35.492 273 15678.07 598.46 57456.43 88888.00 2001-09-30 20:27:36.492 273 15677.16 598.83 57456.43 88888.00 2001-09-30 20:27:37.492 273 15677.03 598.71 57456.31 88888.00 2001-09-30 20:27:38.492 273 15676.64 599.82 57456.68 88888.00 2001-09-30 20:27:39.492 273 15677.03 599.45 57455.58 88888.00 2001-09-30 20:27:40.492 273 15676.25 598.71 57455.70 88888.00 2001-09-30 20:27:41.492 273 15676.12 599.45 57455.58 88888.00 2001-09-30 20:27:42.492 273 15675.21 598.96 57455.21 88888.00 2001-09-30 20:27:43.492 273 15674.95 598.96 57455.58 88888.00 2001-09-30 20:27:44.492 273 15675.21 598.71 57455.94 88888.00 2001-09-30 20:27:45.492 273 15675.21 599.08 57456.31 88888.00 2001-09-30 20:27:46.492 273 15675.21 598.59 57455.58 88888.00 2001-09-30 20:27:47.492 273 15675.73 599.33 57455.58 88888.00 2001-09-30 20:27:48.492 273 15675.60 599.20 57454.84 88888.00 2001-09-30 20:27:49.492 273 15675.47 598.71 57455.21 88888.00 2001-09-30 20:27:50.492 273 15675.34 598.96 57455.82 88888.00 2001-09-30 20:27:51.492 273 15675.47 599.82 57455.94 88888.00 2001-09-30 20:27:52.492 273 15675.73 599.45 57455.09 88888.00 2001-09-30 20:27:53.492 273 15675.73 599.95 57456.19 88888.00 2001-09-30 20:27:54.492 273 15676.25 599.45 57455.82 88888.00 2001-09-30 20:27:55.492 273 15675.60 600.81 57455.09 88888.00 2001-09-30 20:27:56.492 273 15675.47 600.07 57456.07 88888.00 2001-09-30 20:27:57.492 273 15676.12 600.94 57455.82 88888.00 2001-09-30 20:27:58.492 273 15675.99 601.43 57456.19 88888.00 2001-09-30 20:27:59.492 273 15675.60 601.31 57455.94 88888.00 2001-09-30 20:28:00.492 273 15676.51 601.31 57456.19 88888.00 2001-09-30 20:28:01.492 273 15676.51 601.43 57456.31 88888.00 2001-09-30 20:28:02.492 273 15676.12 601.31 57456.55 88888.00 2001-09-30 20:28:03.492 273 15676.25 601.06 57456.68 88888.00 2001-09-30 20:28:04.492 273 15675.34 600.57 57456.80 88888.00 2001-09-30 20:28:05.492 273 15674.95 601.31 57456.07 88888.00 2001-09-30 20:28:06.492 273 15675.34 600.81 57456.55 88888.00 2001-09-30 20:28:07.492 273 15674.69 601.19 57455.82 88888.00 2001-09-30 20:28:08.492 273 15673.65 601.31 57457.16 88888.00 2001-09-30 20:28:09.492 273 15673.65 601.81 57456.80 88888.00 2001-09-30 20:28:10.492 273 15673.78 601.06 57456.80 88888.00 2001-09-30 20:28:11.492 273 15673.13 602.05 57456.31 88888.00 2001-09-30 20:28:12.492 273 15673.78 602.42 57456.92 88888.00 2001-09-30 20:28:13.492 273 15673.52 602.42 57456.07 88888.00 2001-09-30 20:28:14.492 273 15672.61 602.67 57456.31 88888.00 2001-09-30 20:28:15.492 273 15672.74 603.42 57456.55 88888.00 2001-09-30 20:28:16.492 273 15672.48 603.17 57455.82 88888.00 2001-09-30 20:28:17.492 273 15671.96 603.42 57456.07 88888.00 2001-09-30 20:28:18.492 273 15672.09 604.28 57455.70 88888.00 2001-09-30 20:28:19.492 273 15672.09 604.28 57456.55 88888.00 2001-09-30 20:28:20.492 273 15671.31 605.65 57455.94 88888.00 2001-09-30 20:28:21.492 273 15670.66 606.02 57455.70 88888.00 2001-09-30 20:28:22.492 273 15671.05 606.88 57454.84 88888.00 2001-09-30 20:28:23.492 273 15670.92 607.01 57455.70 88888.00 2001-09-30 20:28:24.492 273 15670.79 607.38 57455.94 88888.00 2001-09-30 20:28:25.492 273 15670.66 607.38 57455.33 88888.00 2001-09-30 20:28:26.492 273 15670.79 606.76 57455.70 88888.00 2001-09-30 20:28:27.492 273 15671.44 607.75 57455.45 88888.00 2001-09-30 20:28:28.492 273 15672.48 607.87 57455.70 88888.00 2001-09-30 20:28:29.492 273 15672.09 606.64 57455.45 88888.00 2001-09-30 20:28:30.492 273 15672.61 607.01 57455.58 88888.00 2001-09-30 20:28:31.492 273 15673.00 606.76 57455.94 88888.00 2001-09-30 20:28:32.492 273 15672.87 605.77 57455.82 88888.00 2001-09-30 20:28:33.492 273 15673.26 606.88 57455.94 88888.00 2001-09-30 20:28:34.492 273 15673.26 606.14 57455.45 88888.00 2001-09-30 20:28:35.492 273 15673.26 605.77 57456.07 88888.00 2001-09-30 20:28:36.492 273 15673.00 605.77 57456.07 88888.00 2001-09-30 20:28:37.492 273 15673.39 605.89 57455.82 88888.00 2001-09-30 20:28:39.492 273 15673.52 604.90 57455.58 88888.00 2001-09-30 20:28:40.492 273 15673.13 604.28 57455.58 88888.00 2001-09-30 20:28:41.492 273 15672.22 604.41 57455.82 88888.00 2001-09-30 20:28:42.492 273 15672.35 602.92 57455.82 88888.00 2001-09-30 20:28:43.492 273 15671.96 604.41 57455.82 88888.00 2001-09-30 20:28:44.492 273 15672.35 604.28 57455.82 88888.00 2001-09-30 20:28:45.492 273 15671.57 603.17 57455.82 88888.00 2001-09-30 20:28:46.492 273 15671.44 602.92 57455.82 88888.00 2001-09-30 20:28:47.492 273 15671.57 603.42 57455.94 88888.00 2001-09-30 20:28:48.492 273 15671.96 603.42 57455.82 88888.00 2001-09-30 20:28:49.492 273 15671.44 603.17 57455.33 88888.00 2001-09-30 20:28:50.492 273 15670.79 603.91 57455.21 88888.00 2001-09-30 20:28:51.492 273 15670.66 603.17 57454.96 88888.00 2001-09-30 20:28:52.492 273 15670.92 603.04 57455.33 88888.00 2001-09-30 20:28:53.492 273 15671.18 602.42 57454.84 88888.00 2001-09-30 20:28:54.492 273 15671.18 602.30 57455.09 88888.00 2001-09-30 20:28:55.492 273 15670.66 602.18 57455.09 88888.00 2001-09-30 20:28:56.492 273 15671.05 601.56 57454.48 88888.00 2001-09-30 20:28:57.492 273 15671.83 602.18 57454.60 88888.00 2001-09-30 20:28:58.492 273 15671.05 602.05 57454.84 88888.00 2001-09-30 20:28:59.492 273 15670.27 602.55 57454.84 88888.00 2001-09-30 20:29:00.492 273 15671.05 601.93 57454.48 88888.00 2001-09-30 20:29:01.492 273 15670.40 603.54 57454.84 88888.00 2001-09-30 20:29:02.492 273 15670.66 602.55 57454.84 88888.00 2001-09-30 20:29:03.492 273 15670.14 603.54 57454.48 88888.00 2001-09-30 20:29:04.492 273 15670.66 603.66 57454.11 88888.00 2001-09-30 20:29:05.492 273 15670.40 602.67 57454.36 88888.00 2001-09-30 20:29:06.492 273 15670.53 602.55 57453.74 88888.00 2001-09-30 20:29:07.492 273 15671.31 603.29 57454.48 88888.00 2001-09-30 20:29:08.492 273 15671.57 603.54 57454.23 88888.00 2001-09-30 20:29:09.492 273 15671.83 604.28 57454.96 88888.00 2001-09-30 20:29:10.492 273 15671.70 603.42 57455.09 88888.00 2001-09-30 20:29:11.492 273 15672.35 603.42 57453.86 88888.00 2001-09-30 20:29:12.492 273 15673.00 603.66 57454.96 88888.00 2001-09-30 20:29:13.492 273 15673.65 603.79 57454.72 88888.00 2001-09-30 20:29:14.492 273 15673.39 603.54 57454.84 88888.00 2001-09-30 20:29:15.492 273 15674.56 603.66 57454.84 88888.00 2001-09-30 20:29:16.492 273 15673.91 603.42 57454.60 88888.00 2001-09-30 20:29:17.492 273 15674.43 603.91 57454.23 88888.00 2001-09-30 20:29:18.492 273 15673.65 603.54 57454.36 88888.00 2001-09-30 20:29:19.492 273 15673.91 604.04 57454.60 88888.00 2001-09-30 20:29:20.492 273 15674.30 603.91 57454.36 88888.00 2001-09-30 20:29:21.492 273 15674.69 604.04 57454.72 88888.00 2001-09-30 20:29:22.492 273 15673.78 604.53 57454.84 88888.00 2001-09-30 20:29:23.492 273 15674.30 604.16 57454.60 88888.00 2001-09-30 20:29:24.492 273 15674.04 604.04 57455.33 88888.00 2001-09-30 20:29:25.492 273 15673.52 604.53 57454.84 88888.00 2001-09-30 20:29:26.492 273 15673.78 604.41 57455.33 88888.00 2001-09-30 20:29:27.492 273 15674.30 604.28 57454.96 88888.00 2001-09-30 20:29:28.492 273 15675.08 604.78 57454.72 88888.00 2001-09-30 20:29:29.492 273 15674.82 604.65 57455.45 88888.00 2001-09-30 20:29:30.492 273 15675.47 604.41 57454.96 88888.00 2001-09-30 20:29:31.492 273 15676.51 604.28 57455.45 88888.00 2001-09-30 20:29:32.492 273 15676.64 603.79 57455.58 88888.00 2001-09-30 20:29:33.492 273 15676.51 603.04 57455.45 88888.00 2001-09-30 20:29:34.492 273 15677.03 603.54 57456.19 88888.00 2001-09-30 20:29:35.492 273 15678.33 603.79 57456.19 88888.00 2001-09-30 20:29:36.492 273 15678.59 602.92 57455.70 88888.00 2001-09-30 20:29:37.492 273 15678.07 603.42 57456.07 88888.00 2001-09-30 20:29:38.492 273 15678.98 602.92 57456.68 88888.00 2001-09-30 20:29:39.492 273 15679.24 603.17 57455.94 88888.00 2001-09-30 20:29:40.492 273 15679.37 602.80 57456.43 88888.00 2001-09-30 20:29:41.492 273 15679.50 602.92 57457.16 88888.00 2001-09-30 20:29:42.492 273 15679.76 603.91 57456.92 88888.00 2001-09-30 20:29:43.492 273 15680.67 602.80 57456.43 88888.00 2001-09-30 20:29:44.492 273 15680.41 603.91 57457.66 88888.00 2001-09-30 20:29:45.492 273 15680.02 604.04 57456.80 88888.00 2001-09-30 20:29:46.492 273 15680.02 603.79 57457.78 88888.00 2001-09-30 20:29:47.492 273 15679.89 604.28 57457.78 88888.00 2001-09-30 20:29:48.492 273 15680.41 604.28 57457.41 88888.00 2001-09-30 20:29:49.492 273 15680.15 604.78 57457.66 88888.00 2001-09-30 20:29:50.492 273 15679.50 604.41 57457.90 88888.00 2001-09-30 20:29:51.492 273 15679.24 604.41 57458.51 88888.00 2001-09-30 20:29:52.492 273 15679.76 604.90 57458.51 88888.00 2001-09-30 20:29:53.492 273 15679.37 605.03 57458.02 88888.00 2001-09-30 20:29:54.492 273 15679.76 605.40 57458.27 88888.00 2001-09-30 20:29:55.492 273 15679.89 606.02 57458.14 88888.00 2001-09-30 20:29:56.492 273 15680.28 605.15 57458.27 88888.00 2001-09-30 20:29:57.492 273 15679.76 605.03 57458.63 88888.00 2001-09-30 20:29:58.492 273 15680.28 605.27 57458.39 88888.00 2001-09-30 20:29:59.492 273 15681.19 605.27 57458.27 88888.00 2001-09-30 20:30:00.492 273 15681.06 605.27 57459.25 88888.00 2001-09-30 20:30:01.492 273 15681.32 605.03 57459.37 88888.00 2001-09-30 20:30:02.492 273 15681.19 604.65 57458.88 88888.00 2001-09-30 20:30:03.492 273 15681.97 604.53 57458.88 88888.00 2001-09-30 20:30:04.492 273 15682.36 604.04 57458.88 88888.00 2001-09-30 20:30:05.492 273 15681.97 604.41 57459.12 88888.00 2001-09-30 20:30:06.492 273 15682.36 604.65 57459.37 88888.00 2001-09-30 20:30:07.492 273 15681.84 604.65 57459.49 88888.00 2001-09-30 20:30:08.492 273 15681.84 604.16 57459.86 88888.00 2001-09-30 20:30:09.492 273 15681.58 604.04 57459.61 88888.00 2001-09-30 20:30:10.492 273 15681.19 603.29 57459.49 88888.00 2001-09-30 20:30:11.492 273 15681.45 602.92 57459.86 88888.00 2001-09-30 20:30:12.492 273 15681.06 603.17 57459.86 88888.00 2001-09-30 20:30:13.492 273 15680.15 603.29 57459.98 88888.00 2001-09-30 20:30:14.492 273 15680.02 603.17 57459.73 88888.00 2001-09-30 20:30:15.492 273 15680.15 603.79 57459.00 88888.00 2001-09-30 20:30:16.492 273 15679.11 604.28 57459.73 88888.00 2001-09-30 20:30:17.492 273 15678.85 605.15 57460.22 88888.00 2001-09-30 20:30:18.492 273 15678.46 604.28 57459.61 88888.00 2001-09-30 20:30:19.492 273 15678.46 604.65 57459.12 88888.00 2001-09-30 20:30:20.492 273 15678.07 604.53 57459.12 88888.00 2001-09-30 20:30:21.492 273 15678.07 604.65 57459.73 88888.00 2001-09-30 20:30:22.492 273 15678.07 604.65 57459.49 88888.00 2001-09-30 20:30:23.492 273 15677.81 604.78 57459.61 88888.00 2001-09-30 20:30:24.492 273 15677.94 604.65 57459.49 88888.00 2001-09-30 20:30:25.492 273 15676.51 604.78 57459.00 88888.00 2001-09-30 20:30:26.492 273 15676.77 605.27 57459.61 88888.00 2001-09-30 20:30:27.492 273 15675.60 604.65 57459.61 88888.00 2001-09-30 20:30:28.492 273 15675.99 605.27 57459.37 88888.00 2001-09-30 20:30:29.492 273 15676.12 605.40 57459.25 88888.00 2001-09-30 20:30:30.492 273 15675.86 606.02 57459.12 88888.00 2001-09-30 20:30:31.492 273 15676.12 605.52 57458.88 88888.00 2001-09-30 20:30:32.492 273 15676.64 606.39 57458.88 88888.00 2001-09-30 20:30:33.492 273 15675.99 606.02 57459.12 88888.00 2001-09-30 20:30:34.492 273 15676.38 605.40 57459.25 88888.00 2001-09-30 20:30:35.492 273 15675.73 605.40 57458.63 88888.00 2001-09-30 20:30:36.492 273 15675.47 604.90 57458.39 88888.00 2001-09-30 20:30:37.492 273 15674.82 604.90 57458.39 88888.00 2001-09-30 20:30:39.492 273 15674.82 605.77 57458.02 88888.00 2001-09-30 20:30:40.492 273 15675.21 606.14 57458.27 88888.00 2001-09-30 20:30:41.492 273 15674.30 607.63 57457.78 88888.00 2001-09-30 20:30:42.492 273 15674.17 607.13 57458.02 88888.00 2001-09-30 20:30:43.492 273 15674.30 607.50 57458.02 88888.00 2001-09-30 20:30:44.492 273 15674.04 607.50 57457.66 88888.00 2001-09-30 20:30:45.492 273 15675.08 607.75 57457.78 88888.00 2001-09-30 20:30:46.492 273 15674.30 606.88 57457.66 88888.00 2001-09-30 20:30:47.492 273 15675.47 606.88 57457.90 88888.00 2001-09-30 20:30:48.492 273 15675.21 606.76 57458.02 88888.00 2001-09-30 20:30:49.492 273 15675.34 606.51 57457.41 88888.00 2001-09-30 20:30:50.492 273 15675.47 606.26 57457.41 88888.00 2001-09-30 20:30:51.491 273 15675.34 606.02 57458.02 88888.00 2001-09-30 20:30:52.491 273 15676.38 605.40 57457.53 88888.00 2001-09-30 20:30:53.491 273 15675.99 605.40 57457.41 88888.00 2001-09-30 20:30:54.491 273 15677.03 605.03 57458.02 88888.00 2001-09-30 20:30:55.491 273 15676.90 605.40 57457.53 88888.00 2001-09-30 20:30:56.491 273 15677.16 604.90 57458.02 88888.00 2001-09-30 20:30:57.491 273 15677.94 604.28 57458.27 88888.00 2001-09-30 20:30:58.491 273 15677.94 604.41 57458.02 88888.00 2001-09-30 20:30:59.491 273 15678.07 604.16 57458.14 88888.00 2001-09-30 20:31:00.491 273 15677.94 603.54 57457.78 88888.00 2001-09-30 20:31:01.491 273 15677.29 603.42 57457.66 88888.00 2001-09-30 20:31:02.491 273 15678.20 603.04 57458.02 88888.00 2001-09-30 20:31:03.491 273 15678.72 602.80 57458.51 88888.00 2001-09-30 20:31:04.491 273 15678.33 603.79 57458.27 88888.00 2001-09-30 20:31:05.491 273 15677.55 603.29 57458.02 88888.00 2001-09-30 20:31:06.491 273 15677.03 603.17 57458.63 88888.00 2001-09-30 20:31:07.491 273 15677.03 603.91 57458.51 88888.00 2001-09-30 20:31:08.491 273 15676.77 603.66 57459.00 88888.00 2001-09-30 20:31:09.491 273 15676.77 604.41 57458.75 88888.00 2001-09-30 20:31:10.491 273 15677.03 604.28 57458.02 88888.00 2001-09-30 20:31:11.491 273 15676.51 604.65 57458.63 88888.00 2001-09-30 20:31:12.491 273 15676.77 604.78 57458.63 88888.00 2001-09-30 20:31:13.491 273 15677.29 604.90 57459.12 88888.00 2001-09-30 20:31:14.491 273 15677.55 605.03 57458.75 88888.00 2001-09-30 20:31:15.491 273 15677.68 605.03 57458.14 88888.00 2001-09-30 20:31:16.491 273 15677.68 605.65 57458.63 88888.00 2001-09-30 20:31:17.491 273 15677.94 605.89 57458.75 88888.00 2001-09-30 20:31:18.491 273 15677.94 606.02 57458.88 88888.00 2001-09-30 20:31:19.491 273 15678.20 607.01 57459.00 88888.00 2001-09-30 20:31:20.491 273 15677.55 606.64 57458.63 88888.00 2001-09-30 20:31:21.491 273 15677.29 606.88 57458.88 88888.00 2001-09-30 20:31:22.491 273 15675.73 607.13 57458.88 88888.00 2001-09-30 20:31:23.491 273 15676.38 606.88 57459.37 88888.00 2001-09-30 20:31:24.491 273 15676.12 607.13 57459.37 88888.00 2001-09-30 20:31:25.491 273 15675.73 607.13 57458.75 88888.00 2001-09-30 20:31:26.491 273 15676.12 607.01 57458.75 88888.00 2001-09-30 20:31:27.491 273 15676.12 606.26 57459.00 88888.00 2001-09-30 20:31:28.491 273 15675.99 607.63 57459.49 88888.00 2001-09-30 20:31:29.491 273 15676.51 607.50 57458.88 88888.00 2001-09-30 20:31:30.491 273 15676.90 607.63 57458.88 88888.00 2001-09-30 20:31:31.491 273 15677.03 607.38 57458.51 88888.00 2001-09-30 20:31:32.491 273 15677.29 606.88 57458.88 88888.00 2001-09-30 20:31:33.491 273 15677.42 607.26 57458.75 88888.00 2001-09-30 20:31:34.491 273 15678.72 607.13 57458.88 88888.00 2001-09-30 20:31:35.491 273 15679.24 606.76 57459.49 88888.00 2001-09-30 20:31:36.491 273 15679.24 607.13 57459.00 88888.00 2001-09-30 20:31:37.491 273 15679.89 606.51 57459.12 88888.00 2001-09-30 20:31:38.491 273 15679.50 605.77 57459.37 88888.00 2001-09-30 20:31:39.491 273 15680.54 606.02 57459.73 88888.00 2001-09-30 20:31:40.491 273 15680.02 606.02 57459.12 88888.00 2001-09-30 20:31:41.491 273 15679.89 605.52 57459.61 88888.00 2001-09-30 20:31:42.491 273 15679.89 606.14 57459.25 88888.00 2001-09-30 20:31:43.491 273 15679.76 605.65 57459.86 88888.00 2001-09-30 20:31:44.491 273 15680.28 606.39 57459.25 88888.00 2001-09-30 20:31:45.491 273 15680.67 605.27 57459.61 88888.00 2001-09-30 20:31:46.491 273 15679.76 606.02 57460.34 88888.00 2001-09-30 20:31:47.491 273 15680.41 605.77 57459.98 88888.00 2001-09-30 20:31:48.491 273 15680.15 606.26 57460.22 88888.00 2001-09-30 20:31:49.491 273 15680.80 606.76 57459.98 88888.00 2001-09-30 20:31:50.491 273 15680.93 606.26 57460.10 88888.00 2001-09-30 20:31:51.491 273 15680.54 606.51 57460.83 88888.00 2001-09-30 20:31:52.491 273 15680.28 607.13 57460.47 88888.00 2001-09-30 20:31:53.491 273 15681.58 606.39 57460.10 88888.00 2001-09-30 20:31:54.491 273 15681.58 605.52 57460.71 88888.00 2001-09-30 20:31:55.491 273 15681.32 606.14 57460.34 88888.00 2001-09-30 20:31:56.491 273 15681.45 605.27 57460.71 88888.00 2001-09-30 20:31:57.491 273 15681.84 605.52 57461.20 88888.00 2001-09-30 20:31:58.491 273 15681.84 605.03 57460.47 88888.00 2001-09-30 20:31:59.491 273 15681.84 606.26 57460.22 88888.00 2001-09-30 20:32:00.491 273 15681.58 605.15 57460.71 88888.00 2001-09-30 20:32:01.491 273 15682.62 605.89 57460.83 88888.00 2001-09-30 20:32:02.491 273 15682.23 606.26 57460.83 88888.00 2001-09-30 20:32:03.491 273 15682.10 606.39 57460.71 88888.00 2001-09-30 20:32:04.491 273 15682.23 607.01 57461.08 88888.00 2001-09-30 20:32:05.491 273 15681.45 607.01 57461.32 88888.00 2001-09-30 20:32:06.491 273 15681.58 607.50 57460.59 88888.00 2001-09-30 20:32:07.491 273 15681.97 606.88 57460.83 88888.00 2001-09-30 20:32:08.491 273 15681.45 606.64 57460.96 88888.00 2001-09-30 20:32:09.491 273 15681.32 607.13 57461.08 88888.00 2001-09-30 20:32:10.491 273 15681.84 606.88 57460.71 88888.00 2001-09-30 20:32:11.491 273 15681.71 606.88 57461.32 88888.00 2001-09-30 20:32:12.491 273 15682.10 607.26 57461.32 88888.00 2001-09-30 20:32:13.491 273 15682.75 607.01 57461.32 88888.00 2001-09-30 20:32:14.491 273 15682.75 607.01 57460.83 88888.00 2001-09-30 20:32:15.491 273 15683.13 608.00 57461.20 88888.00 2001-09-30 20:32:16.491 273 15684.04 607.26 57460.71 88888.00 2001-09-30 20:32:17.491 273 15684.04 607.87 57460.96 88888.00 2001-09-30 20:32:18.491 273 15683.92 607.38 57461.20 88888.00 2001-09-30 20:32:19.491 273 15683.39 607.50 57461.69 88888.00 2001-09-30 20:32:20.491 273 15683.00 607.26 57461.93 88888.00 2001-09-30 20:32:21.491 273 15683.39 607.63 57461.20 88888.00 2001-09-30 20:32:22.491 273 15682.36 608.25 57461.20 88888.00 2001-09-30 20:32:23.491 273 15682.10 608.37 57461.20 88888.00 2001-09-30 20:32:24.491 273 15681.71 608.62 57460.96 88888.00 2001-09-30 20:32:25.491 273 15680.80 608.12 57461.20 88888.00 2001-09-30 20:32:26.491 273 15681.06 608.62 57460.71 88888.00 2001-09-30 20:32:27.491 273 15680.93 608.74 57460.96 88888.00 2001-09-30 20:32:28.491 273 15680.80 608.74 57460.83 88888.00 2001-09-30 20:32:29.491 273 15681.06 609.36 57461.20 88888.00 2001-09-30 20:32:30.491 273 15680.28 609.61 57461.32 88888.00 2001-09-30 20:32:31.491 273 15680.41 608.99 57461.20 88888.00 2001-09-30 20:32:32.491 273 15681.19 609.36 57460.83 88888.00 2001-09-30 20:32:33.491 273 15680.15 610.48 57460.59 88888.00 2001-09-30 20:32:34.491 273 15679.89 609.61 57460.83 88888.00 2001-09-30 20:32:35.491 273 15680.28 610.60 57461.81 88888.00 2001-09-30 20:32:36.491 273 15680.15 610.85 57461.32 88888.00 2001-09-30 20:32:37.491 273 15680.67 611.34 57461.57 88888.00 2001-09-30 20:32:39.491 273 15679.37 611.34 57461.08 88888.00 2001-09-30 20:32:40.491 273 15679.50 611.09 57461.32 88888.00 2001-09-30 20:32:41.491 273 15678.98 611.22 57461.20 88888.00 2001-09-30 20:32:42.491 273 15678.85 611.71 57461.32 88888.00 2001-09-30 20:32:43.491 273 15679.24 611.71 57460.59 88888.00 2001-09-30 20:32:44.491 273 15678.46 612.21 57461.45 88888.00 2001-09-30 20:32:45.491 273 15678.98 612.46 57461.08 88888.00 2001-09-30 20:32:46.491 273 15678.46 613.08 57460.34 88888.00 2001-09-30 20:32:47.491 273 15678.72 612.70 57461.32 88888.00 2001-09-30 20:32:48.491 273 15679.37 613.32 57460.47 88888.00 2001-09-30 20:32:49.491 273 15679.24 613.82 57461.32 88888.00 2001-09-30 20:32:50.491 273 15680.54 613.32 57461.32 88888.00 2001-09-30 20:32:51.491 273 15679.50 613.57 57461.32 88888.00 2001-09-30 20:32:52.491 273 15679.37 614.19 57460.83 88888.00 2001-09-30 20:32:53.491 273 15680.15 614.93 57461.81 88888.00 2001-09-30 20:32:54.491 273 15679.76 615.06 57461.32 88888.00 2001-09-30 20:32:55.491 273 15679.37 615.92 57461.32 88888.00 2001-09-30 20:32:56.491 273 15680.28 616.05 57461.81 88888.00 2001-09-30 20:32:57.491 273 15680.54 616.05 57461.20 88888.00 2001-09-30 20:32:58.491 273 15680.41 616.67 57461.57 88888.00 2001-09-30 20:32:59.491 273 15681.58 617.29 57460.59 88888.00 2001-09-30 20:33:00.491 273 15681.71 616.92 57460.83 88888.00 2001-09-30 20:33:01.491 273 15681.84 617.04 57461.20 88888.00 2001-09-30 20:33:02.491 273 15682.23 617.16 57460.34 88888.00 2001-09-30 20:33:03.491 273 15681.71 616.05 57461.32 88888.00 2001-09-30 20:33:04.491 273 15682.62 616.05 57461.69 88888.00 2001-09-30 20:33:05.491 273 15682.62 615.80 57461.32 88888.00 2001-09-30 20:33:06.491 273 15683.00 615.31 57461.45 88888.00 2001-09-30 20:33:07.491 273 15684.17 614.93 57462.05 88888.00 2001-09-30 20:33:08.491 273 15683.79 615.68 57461.32 88888.00 2001-09-30 20:33:09.491 273 15684.30 615.92 57461.93 88888.00 2001-09-30 20:33:10.491 273 15684.56 615.68 57461.32 88888.00 2001-09-30 20:33:11.491 273 15684.95 616.30 57462.18 88888.00 2001-09-30 20:33:12.491 273 15683.66 615.43 57462.18 88888.00 2001-09-30 20:33:13.491 273 15683.26 616.05 57462.42 88888.00 2001-09-30 20:33:14.491 273 15683.13 615.43 57462.42 88888.00 2001-09-30 20:33:15.491 273 15683.00 615.55 57462.79 88888.00 2001-09-30 20:33:16.491 273 15682.36 615.43 57462.18 88888.00 2001-09-30 20:33:17.491 273 15682.62 615.92 57461.93 88888.00 2001-09-30 20:33:18.491 273 15682.88 615.55 57462.18 88888.00 2001-09-30 20:33:19.491 273 15682.62 614.93 57461.93 88888.00 2001-09-30 20:33:20.491 273 15682.88 615.31 57461.69 88888.00 2001-09-30 20:33:21.491 273 15683.00 615.68 57461.57 88888.00 2001-09-30 20:33:22.491 273 15683.26 615.18 57461.93 88888.00 2001-09-30 20:33:23.491 273 15683.13 615.18 57461.45 88888.00 2001-09-30 20:33:24.491 273 15682.75 615.43 57462.30 88888.00 2001-09-30 20:33:25.491 273 15682.75 614.93 57462.42 88888.00 2001-09-30 20:33:26.491 273 15683.26 614.44 57461.69 88888.00 2001-09-30 20:33:27.491 273 15683.92 614.56 57461.81 88888.00 2001-09-30 20:33:28.491 273 15683.79 613.82 57461.81 88888.00 2001-09-30 20:33:29.491 273 15683.66 613.82 57461.20 88888.00 2001-09-30 20:33:30.491 273 15683.66 613.57 57461.81 88888.00 2001-09-30 20:33:31.491 273 15684.43 612.95 57461.81 88888.00 2001-09-30 20:33:32.491 273 15684.43 612.70 57462.05 88888.00 2001-09-30 20:33:33.491 273 15684.56 611.09 57461.57 88888.00 2001-09-30 20:33:34.491 273 15684.17 611.96 57461.69 88888.00 2001-09-30 20:33:35.491 273 15684.69 611.22 57461.57 88888.00 2001-09-30 20:33:36.491 273 15684.17 610.23 57461.32 88888.00 2001-09-30 20:33:37.491 273 15684.82 610.23 57460.96 88888.00 2001-09-30 20:33:38.491 273 15683.66 609.86 57460.96 88888.00 2001-09-30 20:33:39.491 273 15684.04 609.73 57461.45 88888.00 2001-09-30 20:33:40.491 273 15683.66 608.99 57462.05 88888.00 2001-09-30 20:33:41.491 273 15683.79 609.61 57461.81 88888.00 2001-09-30 20:33:42.491 273 15683.53 608.99 57460.71 88888.00 2001-09-30 20:33:43.491 273 15683.79 608.99 57461.45 88888.00 2001-09-30 20:33:44.491 273 15683.00 609.61 57460.83 88888.00 2001-09-30 20:33:45.491 273 15682.23 609.98 57460.10 88888.00 2001-09-30 20:33:46.491 273 15681.97 609.98 57460.96 88888.00 2001-09-30 20:33:47.491 273 15681.58 610.85 57460.34 88888.00 2001-09-30 20:33:48.491 273 15682.10 610.72 57460.71 88888.00 2001-09-30 20:33:49.491 273 15682.10 611.22 57460.22 88888.00 2001-09-30 20:33:50.491 273 15681.06 610.85 57460.96 88888.00 2001-09-30 20:33:51.491 273 15681.71 610.60 57460.10 88888.00 2001-09-30 20:33:52.491 273 15681.06 610.60 57460.22 88888.00 2001-09-30 20:33:53.491 273 15681.32 610.60 57460.47 88888.00 2001-09-30 20:33:54.491 273 15681.58 610.10 57459.73 88888.00 2001-09-30 20:33:55.491 273 15681.19 609.36 57460.10 88888.00 2001-09-30 20:33:56.491 273 15681.58 608.62 57460.59 88888.00 2001-09-30 20:33:57.491 273 15681.84 608.49 57459.37 88888.00 2001-09-30 20:33:58.491 273 15682.88 608.25 57459.61 88888.00 2001-09-30 20:33:59.491 273 15682.36 607.75 57459.98 88888.00 2001-09-30 20:34:00.491 273 15682.49 608.00 57460.10 88888.00 2001-09-30 20:34:01.491 273 15682.49 607.26 57459.61 88888.00 2001-09-30 20:34:02.491 273 15681.71 608.00 57460.10 88888.00 2001-09-30 20:34:03.491 273 15682.36 607.13 57459.61 88888.00 2001-09-30 20:34:04.491 273 15681.97 608.00 57459.12 88888.00 2001-09-30 20:34:05.491 273 15681.97 607.63 57459.25 88888.00 2001-09-30 20:34:06.491 273 15682.23 608.25 57458.88 88888.00 2001-09-30 20:34:07.491 273 15682.23 608.25 57459.73 88888.00 2001-09-30 20:34:08.491 273 15681.97 608.62 57459.86 88888.00 2001-09-30 20:34:09.491 273 15682.75 608.49 57459.12 88888.00 2001-09-30 20:34:10.491 273 15682.36 608.37 57459.12 88888.00 2001-09-30 20:34:11.491 273 15683.00 607.87 57460.34 88888.00 2001-09-30 20:34:12.491 273 15682.88 607.26 57460.10 88888.00 2001-09-30 20:34:13.491 273 15682.88 607.13 57459.49 88888.00 2001-09-30 20:34:14.491 273 15681.97 606.88 57459.73 88888.00 2001-09-30 20:34:15.491 273 15682.36 607.13 57459.73 88888.00 2001-09-30 20:34:16.491 273 15683.00 608.37 57459.61 88888.00 2001-09-30 20:34:17.491 273 15682.23 607.26 57459.49 88888.00 2001-09-30 20:34:18.491 273 15681.71 607.75 57459.49 88888.00 2001-09-30 20:34:19.491 273 15681.45 608.37 57459.73 88888.00 2001-09-30 20:34:20.491 273 15681.97 608.00 57459.86 88888.00 2001-09-30 20:34:21.491 273 15681.06 609.24 57459.73 88888.00 2001-09-30 20:34:22.491 273 15681.71 608.62 57459.37 88888.00 2001-09-30 20:34:23.491 273 15681.58 609.73 57460.34 88888.00 2001-09-30 20:34:24.491 273 15681.97 609.86 57459.61 88888.00 2001-09-30 20:34:25.491 273 15682.10 610.10 57460.10 88888.00 2001-09-30 20:34:26.491 273 15682.75 609.98 57459.86 88888.00 2001-09-30 20:34:27.491 273 15682.75 610.23 57460.47 88888.00 2001-09-30 20:34:28.491 273 15683.13 609.98 57459.98 88888.00 2001-09-30 20:34:29.491 273 15684.04 609.98 57460.22 88888.00 2001-09-30 20:34:30.491 273 15684.69 610.97 57459.73 88888.00 2001-09-30 20:34:31.491 273 15684.17 610.72 57459.73 88888.00 2001-09-30 20:34:32.491 273 15683.79 610.72 57459.86 88888.00 2001-09-30 20:34:33.491 273 15684.30 611.34 57460.83 88888.00 2001-09-30 20:34:34.491 273 15684.04 611.09 57460.83 88888.00 2001-09-30 20:34:35.491 273 15684.43 610.97 57460.59 88888.00 2001-09-30 20:34:36.491 273 15684.69 611.71 57460.59 88888.00 2001-09-30 20:34:37.491 273 15684.30 611.59 57460.10 88888.00 2001-09-30 20:34:39.491 273 15685.47 611.71 57461.32 88888.00 2001-09-30 20:34:40.491 273 15685.60 611.47 57461.20 88888.00 2001-09-30 20:34:41.491 273 15686.38 612.33 57461.45 88888.00 2001-09-30 20:34:42.491 273 15685.47 612.09 57461.20 88888.00 2001-09-30 20:34:43.491 273 15685.99 612.46 57461.32 88888.00 2001-09-30 20:34:44.491 273 15684.69 613.08 57461.32 88888.00 2001-09-30 20:34:45.491 273 15686.38 613.45 57461.32 88888.00 2001-09-30 20:34:46.491 273 15686.90 612.70 57461.69 88888.00 2001-09-30 20:34:47.491 273 15686.77 613.57 57461.93 88888.00 2001-09-30 20:34:48.491 273 15687.55 613.94 57461.81 88888.00 2001-09-30 20:34:49.491 273 15687.55 613.32 57461.20 88888.00 2001-09-30 20:34:50.491 273 15687.55 613.08 57462.42 88888.00 2001-09-30 20:34:51.491 273 15687.81 613.08 57462.18 88888.00 2001-09-30 20:34:52.491 273 15687.68 612.83 57462.30 88888.00 2001-09-30 20:34:53.491 273 15688.46 613.32 57461.93 88888.00 2001-09-30 20:34:54.491 273 15687.94 613.20 57462.55 88888.00 2001-09-30 20:34:55.491 273 15687.42 612.95 57462.79 88888.00 2001-09-30 20:34:56.491 273 15687.55 613.94 57463.52 88888.00 2001-09-30 20:34:57.491 273 15688.33 613.20 57462.55 88888.00 2001-09-30 20:34:58.491 273 15687.55 613.57 57463.04 88888.00 2001-09-30 20:34:59.491 273 15687.29 613.08 57463.28 88888.00 2001-09-30 20:35:00.491 273 15687.03 612.33 57462.91 88888.00 2001-09-30 20:35:01.491 273 15687.81 612.21 57463.04 88888.00 2001-09-30 20:35:02.491 273 15687.81 612.33 57462.55 88888.00 2001-09-30 20:35:03.491 273 15687.55 611.09 57462.91 88888.00 2001-09-30 20:35:04.491 273 15687.16 611.47 57463.04 88888.00 2001-09-30 20:35:05.491 273 15686.77 611.09 57463.52 88888.00 2001-09-30 20:35:06.491 273 15686.51 611.34 57463.40 88888.00 2001-09-30 20:35:07.491 273 15686.25 611.09 57463.40 88888.00 2001-09-30 20:35:08.491 273 15686.51 610.85 57463.52 88888.00 2001-09-30 20:35:09.491 273 15685.73 610.10 57463.04 88888.00 2001-09-30 20:35:10.491 273 15684.95 609.73 57462.67 88888.00 2001-09-30 20:35:11.491 273 15685.60 609.11 57462.91 88888.00 2001-09-30 20:35:12.491 273 15684.82 609.86 57463.04 88888.00 2001-09-30 20:35:13.491 273 15683.92 609.73 57462.05 88888.00 2001-09-30 20:35:14.491 273 15683.79 609.73 57462.79 88888.00 2001-09-30 20:35:15.491 273 15683.53 609.61 57462.18 88888.00 2001-09-30 20:35:16.491 273 15683.26 610.35 57462.30 88888.00 2001-09-30 20:35:17.491 273 15684.30 611.22 57462.30 88888.00 2001-09-30 20:35:18.491 273 15684.43 610.60 57461.93 88888.00 2001-09-30 20:35:19.491 273 15684.43 610.48 57462.05 88888.00 2001-09-30 20:35:20.491 273 15685.21 611.09 57461.93 88888.00 2001-09-30 20:35:21.491 273 15685.86 610.72 57461.69 88888.00 2001-09-30 20:35:22.491 273 15685.21 610.48 57462.18 88888.00 2001-09-30 20:35:23.491 273 15686.12 610.10 57461.45 88888.00 2001-09-30 20:35:24.491 273 15686.64 609.61 57461.93 88888.00 2001-09-30 20:35:25.491 273 15686.90 609.73 57461.57 88888.00 2001-09-30 20:35:26.491 273 15687.81 609.61 57461.32 88888.00 2001-09-30 20:35:27.491 273 15687.29 608.99 57461.93 88888.00 2001-09-30 20:35:28.491 273 15686.77 608.62 57461.32 88888.00 2001-09-30 20:35:29.491 273 15687.16 607.63 57462.18 88888.00 2001-09-30 20:35:30.491 273 15687.42 607.63 57462.18 88888.00 2001-09-30 20:35:31.491 273 15687.42 606.64 57462.05 88888.00 2001-09-30 20:35:32.491 273 15687.94 607.01 57461.45 88888.00 2001-09-30 20:35:33.491 273 15688.20 607.13 57461.93 88888.00 2001-09-30 20:35:34.491 273 15688.20 607.50 57461.93 88888.00 2001-09-30 20:35:35.491 273 15688.59 607.13 57461.93 88888.00 2001-09-30 20:35:36.491 273 15688.98 606.76 57462.05 88888.00 2001-09-30 20:35:37.491 273 15688.98 607.01 57461.57 88888.00 2001-09-30 20:35:38.491 273 15689.50 606.02 57461.81 88888.00 2001-09-30 20:35:39.491 273 15689.63 606.02 57462.91 88888.00 2001-09-30 20:35:40.491 273 15690.15 605.89 57462.18 88888.00 2001-09-30 20:35:41.491 273 15690.15 604.78 57461.69 88888.00 2001-09-30 20:35:42.491 273 15690.67 604.41 57462.42 88888.00 2001-09-30 20:35:43.491 273 15690.28 603.42 57462.79 88888.00 2001-09-30 20:35:44.491 273 15690.15 603.54 57461.93 88888.00 2001-09-30 20:35:45.491 273 15690.28 603.04 57462.42 88888.00 2001-09-30 20:35:46.491 273 15690.80 602.80 57462.79 88888.00 2001-09-30 20:35:47.491 273 15690.28 602.55 57462.18 88888.00 2001-09-30 20:35:48.491 273 15690.41 602.30 57461.45 88888.00 2001-09-30 20:35:49.491 273 15691.58 601.81 57462.79 88888.00 2001-09-30 20:35:50.491 273 15690.02 602.05 57462.79 88888.00 2001-09-30 20:35:51.491 273 15690.80 601.56 57462.79 88888.00 2001-09-30 20:35:52.491 273 15691.32 601.81 57462.42 88888.00 2001-09-30 20:35:53.491 273 15690.80 601.93 57462.67 88888.00 2001-09-30 20:35:54.491 273 15690.80 601.93 57462.30 88888.00 2001-09-30 20:35:55.491 273 15690.15 602.42 57461.81 88888.00 2001-09-30 20:35:56.491 273 15689.76 601.43 57462.79 88888.00 2001-09-30 20:35:57.491 273 15689.63 602.05 57463.28 88888.00 2001-09-30 20:35:58.491 273 15689.63 602.55 57463.16 88888.00 2001-09-30 20:35:59.491 273 15689.63 602.18 57462.05 88888.00 2001-09-30 20:36:00.491 273 15688.85 603.17 57462.55 88888.00 2001-09-30 20:36:01.491 273 15688.72 602.55 57462.18 88888.00 2001-09-30 20:36:02.491 273 15688.20 602.18 57462.91 88888.00 2001-09-30 20:36:03.491 273 15687.81 602.80 57463.28 88888.00 2001-09-30 20:36:04.491 273 15688.07 602.55 57462.67 88888.00 2001-09-30 20:36:05.491 273 15687.03 603.04 57462.30 88888.00 2001-09-30 20:36:06.491 273 15687.29 603.29 57463.04 88888.00 2001-09-30 20:36:07.491 273 15686.90 602.18 57461.93 88888.00 2001-09-30 20:36:08.491 273 15686.90 601.19 57462.79 88888.00 2001-09-30 20:36:09.491 273 15686.77 601.81 57463.04 88888.00 2001-09-30 20:36:10.491 273 15686.64 602.05 57462.55 88888.00 2001-09-30 20:36:11.491 273 15686.51 601.31 57463.16 88888.00 2001-09-30 20:36:12.491 273 15687.16 601.81 57462.30 88888.00 2001-09-30 20:36:13.491 273 15688.20 601.06 57462.55 88888.00 2001-09-30 20:36:14.491 273 15687.29 600.57 57462.18 88888.00 2001-09-30 20:36:15.491 273 15687.68 600.94 57463.04 88888.00 2001-09-30 20:36:16.491 273 15687.55 601.19 57462.91 88888.00 2001-09-30 20:36:17.491 273 15687.81 601.06 57462.79 88888.00 2001-09-30 20:36:18.491 273 15687.03 601.68 57462.79 88888.00 2001-09-30 20:36:19.491 273 15686.51 601.19 57462.55 88888.00 2001-09-30 20:36:20.491 273 15686.90 601.43 57463.16 88888.00 2001-09-30 20:36:21.491 273 15686.38 601.56 57462.79 88888.00 2001-09-30 20:36:22.491 273 15685.47 601.19 57463.28 88888.00 2001-09-30 20:36:23.491 273 15685.73 601.19 57462.55 88888.00 2001-09-30 20:36:24.491 273 15685.21 600.94 57463.40 88888.00 2001-09-30 20:36:25.491 273 15684.30 600.81 57463.16 88888.00 2001-09-30 20:36:26.491 273 15684.82 600.20 57462.91 88888.00 2001-09-30 20:36:27.491 273 15684.43 600.44 57462.67 88888.00 2001-09-30 20:36:28.491 273 15684.30 600.69 57463.28 88888.00 2001-09-30 20:36:29.491 273 15683.79 600.69 57463.16 88888.00 2001-09-30 20:36:30.491 273 15683.66 601.31 57463.28 88888.00 2001-09-30 20:36:31.491 273 15682.62 601.06 57463.16 88888.00 2001-09-30 20:36:32.491 273 15682.75 601.68 57462.91 88888.00 2001-09-30 20:36:33.491 273 15682.75 601.43 57463.16 88888.00 2001-09-30 20:36:34.491 273 15682.62 601.68 57463.40 88888.00 2001-09-30 20:36:35.491 273 15683.39 602.05 57463.64 88888.00 2001-09-30 20:36:36.491 273 15683.39 602.18 57462.79 88888.00 2001-09-30 20:36:37.491 273 15682.75 601.93 57463.64 88888.00 2001-09-30 20:36:38.491 273 15682.49 602.05 57462.67 88888.00 2001-09-30 20:36:39.491 273 15682.62 602.80 57463.52 88888.00 2001-09-30 20:36:40.491 273 15682.88 603.04 57464.26 88888.00 2001-09-30 20:36:41.491 273 15682.36 602.80 57463.52 88888.00 2001-09-30 20:36:42.491 273 15682.75 602.80 57463.40 88888.00 2001-09-30 20:36:43.491 273 15682.36 602.80 57462.91 88888.00 2001-09-30 20:36:44.491 273 15681.97 602.92 57464.14 88888.00 2001-09-30 20:36:45.491 273 15682.23 603.17 57463.28 88888.00 2001-09-30 20:36:46.491 273 15681.32 603.17 57463.52 88888.00 2001-09-30 20:36:47.491 273 15680.80 603.66 57464.14 88888.00 2001-09-30 20:36:48.491 273 15681.45 603.79 57463.64 88888.00 2001-09-30 20:36:49.491 273 15680.80 603.54 57463.16 88888.00 2001-09-30 20:36:50.491 273 15680.41 604.90 57464.26 88888.00 2001-09-30 20:36:51.491 273 15679.89 605.52 57464.01 88888.00 2001-09-30 20:36:52.491 273 15679.37 605.27 57463.28 88888.00 2001-09-30 20:36:53.491 273 15680.28 606.64 57463.89 88888.00 2001-09-30 20:36:54.491 273 15680.02 605.27 57464.14 88888.00 2001-09-30 20:36:55.491 273 15680.41 606.64 57463.52 88888.00 2001-09-30 20:36:56.491 273 15680.28 606.51 57464.14 88888.00 2001-09-30 20:36:57.491 273 15680.54 606.26 57463.40 88888.00 2001-09-30 20:36:58.491 273 15680.41 606.76 57463.64 88888.00 2001-09-30 20:36:59.491 273 15680.41 606.88 57463.16 88888.00 2001-09-30 20:37:00.491 273 15680.67 607.63 57463.52 88888.00 2001-09-30 20:37:01.491 273 15679.89 607.01 57463.04 88888.00 2001-09-30 20:37:02.491 273 15680.15 607.50 57463.40 88888.00 2001-09-30 20:37:03.491 273 15680.28 607.75 57463.52 88888.00 2001-09-30 20:37:04.491 273 15679.89 607.75 57464.26 88888.00 2001-09-30 20:37:05.491 273 15679.76 608.25 57463.64 88888.00 2001-09-30 20:37:06.491 273 15680.41 607.50 57463.04 88888.00 2001-09-30 20:37:07.491 273 15680.15 608.37 57463.52 88888.00 2001-09-30 20:37:08.491 273 15680.80 608.00 57464.01 88888.00 2001-09-30 20:37:09.491 273 15680.02 608.25 57464.01 88888.00 2001-09-30 20:37:10.491 273 15680.41 608.00 57463.52 88888.00 2001-09-30 20:37:11.491 273 15680.28 608.00 57464.26 88888.00 2001-09-30 20:37:12.491 273 15680.93 607.75 57463.64 88888.00 2001-09-30 20:37:13.491 273 15680.80 607.50 57463.52 88888.00 2001-09-30 20:37:14.491 273 15681.19 607.38 57464.26 88888.00 2001-09-30 20:37:15.491 273 15681.32 607.26 57463.40 88888.00 2001-09-30 20:37:16.491 273 15681.58 607.13 57463.52 88888.00 2001-09-30 20:37:17.491 273 15681.32 607.63 57464.01 88888.00 2001-09-30 20:37:18.491 273 15681.71 608.00 57463.77 88888.00 2001-09-30 20:37:19.491 273 15682.23 608.12 57463.04 88888.00 2001-09-30 20:37:20.491 273 15682.49 607.50 57463.16 88888.00 2001-09-30 20:37:21.491 273 15682.49 607.63 57462.79 88888.00 2001-09-30 20:37:22.491 273 15683.00 607.13 57463.77 88888.00 2001-09-30 20:37:23.491 273 15684.04 607.13 57463.04 88888.00 2001-09-30 20:37:24.491 273 15683.26 607.87 57462.91 88888.00 2001-09-30 20:37:25.491 273 15682.88 607.87 57463.77 88888.00 2001-09-30 20:37:26.491 273 15682.62 607.87 57462.79 88888.00 2001-09-30 20:37:27.491 273 15681.71 607.63 57462.91 88888.00 2001-09-30 20:37:28.491 273 15682.23 607.50 57462.79 88888.00 2001-09-30 20:37:29.491 273 15681.71 608.00 57463.28 88888.00 2001-09-30 20:37:30.491 273 15681.97 608.49 57462.55 88888.00 2001-09-30 20:37:31.491 273 15682.36 608.37 57463.16 88888.00 2001-09-30 20:37:32.491 273 15681.45 607.87 57462.91 88888.00 2001-09-30 20:37:33.491 273 15680.80 608.25 57462.79 88888.00 2001-09-30 20:37:34.491 273 15681.32 608.12 57462.30 88888.00 2001-09-30 20:37:35.491 273 15681.84 608.25 57462.18 88888.00 2001-09-30 20:37:36.491 273 15681.84 608.49 57462.91 88888.00 2001-09-30 20:37:37.491 273 15681.45 608.25 57462.30 88888.00 2001-09-30 20:37:38.491 273 15682.62 608.25 57462.18 88888.00 2001-09-30 20:37:39.491 273 15682.23 607.87 57461.93 88888.00 2001-09-30 20:37:40.491 273 15682.49 608.74 57462.42 88888.00 2001-09-30 20:37:41.491 273 15683.26 609.11 57461.57 88888.00 2001-09-30 20:37:42.491 273 15682.75 608.74 57463.04 88888.00 2001-09-30 20:37:43.491 273 15683.00 608.62 57462.30 88888.00 2001-09-30 20:37:44.491 273 15683.92 608.37 57462.05 88888.00 2001-09-30 20:37:45.491 273 15683.66 608.37 57462.05 88888.00 2001-09-30 20:37:46.491 273 15683.66 607.87 57462.18 88888.00 2001-09-30 20:37:47.491 273 15683.66 607.13 57462.55 88888.00 2001-09-30 20:37:48.491 273 15684.43 607.26 57461.81 88888.00 2001-09-30 20:37:49.491 273 15684.04 606.39 57462.42 88888.00 2001-09-30 20:37:50.491 273 15684.30 606.26 57462.55 88888.00 2001-09-30 20:37:51.491 273 15685.08 605.40 57462.67 88888.00 2001-09-30 20:37:52.491 273 15685.34 604.90 57461.93 88888.00 2001-09-30 20:37:53.491 273 15685.08 604.78 57463.52 88888.00 2001-09-30 20:37:54.491 273 15685.99 604.78 57462.42 88888.00 2001-09-30 20:37:55.491 273 15685.99 604.90 57462.05 88888.00 2001-09-30 20:37:56.491 273 15687.03 604.16 57462.18 88888.00 2001-09-30 20:37:57.491 273 15685.99 603.91 57462.79 88888.00 2001-09-30 20:37:58.491 273 15686.51 603.42 57462.42 88888.00 2001-09-30 20:37:59.491 273 15686.38 603.29 57462.18 88888.00 2001-09-30 20:38:00.491 273 15686.64 603.29 57462.42 88888.00 2001-09-30 20:38:01.491 273 15686.38 603.29 57462.91 88888.00 2001-09-30 20:38:02.491 273 15685.99 603.17 57462.42 88888.00 2001-09-30 20:38:03.491 273 15686.51 602.18 57463.04 88888.00 2001-09-30 20:38:04.491 273 15686.77 602.05 57462.79 88888.00 2001-09-30 20:38:05.491 273 15687.29 601.93 57463.04 88888.00 2001-09-30 20:38:06.491 273 15687.16 602.55 57463.04 88888.00 2001-09-30 20:38:07.491 273 15687.42 601.81 57462.91 88888.00 2001-09-30 20:38:08.491 273 15687.42 601.68 57462.42 88888.00 2001-09-30 20:38:09.491 273 15687.42 600.57 57463.28 88888.00 2001-09-30 20:38:10.491 273 15687.94 601.81 57462.91 88888.00 2001-09-30 20:38:11.491 273 15687.94 600.94 57462.79 88888.00 2001-09-30 20:38:12.491 273 15687.68 600.20 57462.67 88888.00 2001-09-30 20:38:13.491 273 15689.11 600.81 57463.28 88888.00 2001-09-30 20:38:14.491 273 15688.85 601.19 57463.28 88888.00 2001-09-30 20:38:15.491 273 15688.85 600.44 57463.52 88888.00 2001-09-30 20:38:16.491 273 15689.11 600.94 57463.28 88888.00 2001-09-30 20:38:17.491 273 15689.50 600.32 57463.64 88888.00 2001-09-30 20:38:18.491 273 15689.37 600.44 57463.28 88888.00 2001-09-30 20:38:19.491 273 15690.02 600.69 57464.01 88888.00 2001-09-30 20:38:20.491 273 15690.67 600.81 57463.77 88888.00 2001-09-30 20:38:21.491 273 15690.54 600.44 57464.50 88888.00 2001-09-30 20:38:22.491 273 15690.41 600.81 57463.77 88888.00 2001-09-30 20:38:23.491 273 15691.06 601.06 57465.11 88888.00 2001-09-30 20:38:24.491 273 15690.02 601.31 57464.50 88888.00 2001-09-30 20:38:25.491 273 15691.06 601.31 57464.75 88888.00 2001-09-30 20:38:26.491 273 15690.28 601.68 57464.75 88888.00 2001-09-30 20:38:27.491 273 15690.80 600.94 57464.75 88888.00 2001-09-30 20:38:28.491 273 15690.93 601.06 57464.75 88888.00 2001-09-30 20:38:29.491 273 15691.32 601.19 57465.11 88888.00 2001-09-30 20:38:30.491 273 15691.32 601.43 57464.50 88888.00 2001-09-30 20:38:31.491 273 15691.19 601.06 57465.36 88888.00 2001-09-30 20:38:32.491 273 15690.93 600.32 57465.72 88888.00 2001-09-30 20:38:33.491 273 15691.06 600.57 57465.23 88888.00 2001-09-30 20:38:34.491 273 15692.23 601.19 57465.85 88888.00 2001-09-30 20:38:35.491 273 15691.45 601.31 57465.85 88888.00 2001-09-30 20:38:36.491 273 15691.32 600.94 57464.75 88888.00 2001-09-30 20:38:37.491 273 15691.58 601.43 57465.23 88888.00 2001-09-30 20:38:38.491 273 15691.71 601.06 57465.48 88888.00 2001-09-30 20:38:39.491 273 15692.23 600.81 57466.34 88888.00 2001-09-30 20:38:40.491 273 15692.49 601.31 57466.09 88888.00 2001-09-30 20:38:41.491 273 15692.88 601.43 57465.97 88888.00 2001-09-30 20:38:42.491 273 15693.53 602.30 57466.21 88888.00 2001-09-30 20:38:43.491 273 15693.27 602.55 57466.21 88888.00 2001-09-30 20:38:44.491 273 15693.53 603.29 57466.34 88888.00 2001-09-30 20:38:45.491 273 15694.05 603.91 57466.09 88888.00 2001-09-30 20:38:46.491 273 15694.05 603.54 57466.82 88888.00 2001-09-30 20:38:47.491 273 15693.79 604.16 57466.58 88888.00 2001-09-30 20:38:48.491 273 15694.44 603.79 57466.46 88888.00 2001-09-30 20:38:49.491 273 15693.79 604.90 57466.82 88888.00 2001-09-30 20:38:50.491 273 15695.09 604.41 57467.07 88888.00 2001-09-30 20:38:51.491 273 15694.96 604.78 57466.70 88888.00 2001-09-30 20:38:52.491 273 15694.57 605.15 57467.44 88888.00 2001-09-30 20:38:53.491 273 15696.26 605.40 57467.44 88888.00 2001-09-30 20:38:54.491 273 15696.13 604.53 57467.93 88888.00 2001-09-30 20:38:55.491 273 15696.39 605.27 57468.05 88888.00 2001-09-30 20:38:56.491 273 15696.52 604.78 57467.80 88888.00 2001-09-30 20:38:57.491 273 15697.30 605.03 57467.07 88888.00 2001-09-30 20:38:58.491 273 15696.91 604.65 57467.93 88888.00 2001-09-30 20:38:59.491 273 15697.69 605.40 57467.31 88888.00 2001-09-30 20:39:00.491 273 15697.95 605.03 57468.29 88888.00 2001-09-30 20:39:01.491 273 15697.95 605.15 57467.80 88888.00 2001-09-30 20:39:02.491 273 15697.82 604.90 57467.56 88888.00 2001-09-30 20:39:03.491 273 15697.82 604.28 57467.68 88888.00 2001-09-30 20:39:04.491 273 15698.47 605.52 57468.90 88888.00 2001-09-30 20:39:05.491 273 15698.08 604.28 57468.29 88888.00 2001-09-30 20:39:06.491 273 15698.08 604.53 57468.54 88888.00 2001-09-30 20:39:07.491 273 15698.60 604.90 57468.66 88888.00 2001-09-30 20:39:08.491 273 15699.38 604.53 57468.54 88888.00 2001-09-30 20:39:09.491 273 15698.47 604.90 57468.29 88888.00 2001-09-30 20:39:10.491 273 15699.51 604.65 57468.78 88888.00 2001-09-30 20:39:11.491 273 15700.16 604.90 57468.29 88888.00 2001-09-30 20:39:12.491 273 15701.46 605.27 57468.41 88888.00 2001-09-30 20:39:13.491 273 15701.33 604.53 57468.41 88888.00 2001-09-30 20:39:14.491 273 15702.10 604.41 57469.15 88888.00 2001-09-30 20:39:15.491 273 15702.10 604.53 57469.03 88888.00 2001-09-30 20:39:16.491 273 15702.88 604.65 57469.88 88888.00 2001-09-30 20:39:17.491 273 15702.10 603.79 57469.39 88888.00 2001-09-30 20:39:18.491 273 15703.01 603.29 57469.39 88888.00 2001-09-30 20:39:19.491 273 15703.66 603.04 57469.52 88888.00 2001-09-30 20:39:20.491 273 15703.79 603.42 57470.12 88888.00 2001-09-30 20:39:21.491 273 15704.31 602.80 57469.76 88888.00 2001-09-30 20:39:22.491 273 15703.79 602.67 57470.00 88888.00 2001-09-30 20:39:23.491 273 15703.79 602.55 57470.37 88888.00 2001-09-30 20:39:24.491 273 15704.57 602.30 57470.49 88888.00 2001-09-30 20:39:25.491 273 15704.31 601.19 57470.61 88888.00 2001-09-30 20:39:26.491 273 15704.31 600.69 57470.98 88888.00 2001-09-30 20:39:27.491 273 15704.31 600.20 57471.11 88888.00 2001-09-30 20:39:28.491 273 15704.57 599.58 57470.00 88888.00 2001-09-30 20:39:29.491 273 15704.31 599.95 57470.74 88888.00 2001-09-30 20:39:30.491 273 15704.83 599.70 57470.98 88888.00 2001-09-30 20:39:31.491 273 15704.96 598.83 57470.49 88888.00 2001-09-30 20:39:32.491 273 15704.18 598.83 57470.98 88888.00 2001-09-30 20:39:33.491 273 15704.57 598.09 57470.74 88888.00 2001-09-30 20:39:34.491 273 15705.48 598.71 57470.98 88888.00 2001-09-30 20:39:35.491 273 15706.00 597.72 57470.25 88888.00 2001-09-30 20:39:36.491 273 15706.78 597.97 57470.86 88888.00 2001-09-30 20:39:37.491 273 15707.17 597.47 57471.23 88888.00 2001-09-30 20:39:38.491 273 15707.17 596.98 57471.96 88888.00 2001-09-30 20:39:39.491 273 15708.21 596.60 57472.20 88888.00 2001-09-30 20:39:40.491 273 15707.82 596.23 57471.59 88888.00 2001-09-30 20:39:41.491 273 15707.82 595.24 57470.98 88888.00 2001-09-30 20:39:42.491 273 15707.43 595.61 57471.47 88888.00 2001-09-30 20:39:43.491 273 15707.56 595.24 57471.84 88888.00 2001-09-30 20:39:44.491 273 15707.30 594.87 57472.20 88888.00 2001-09-30 20:39:45.491 273 15707.69 594.50 57472.20 88888.00 2001-09-30 20:39:46.491 273 15707.82 593.63 57471.96 88888.00 2001-09-30 20:39:47.491 273 15707.82 593.26 57471.71 88888.00 2001-09-30 20:39:48.491 273 15707.17 593.26 57471.71 88888.00 2001-09-30 20:39:49.491 273 15708.34 592.39 57472.33 88888.00 2001-09-30 20:39:50.491 273 15707.82 592.64 57472.20 88888.00 2001-09-30 20:39:51.491 273 15708.47 591.90 57472.33 88888.00 2001-09-30 20:39:52.491 273 15708.34 591.40 57472.33 88888.00 2001-09-30 20:39:53.491 273 15708.47 591.28 57472.20 88888.00 2001-09-30 20:39:54.491 273 15708.99 591.15 57472.33 88888.00 2001-09-30 20:39:55.491 273 15708.73 590.29 57472.94 88888.00 2001-09-30 20:39:56.491 273 15708.86 590.16 57472.82 88888.00 2001-09-30 20:39:57.491 273 15708.86 589.79 57472.70 88888.00 2001-09-30 20:39:58.491 273 15709.38 589.17 57472.82 88888.00 2001-09-30 20:39:59.491 273 15709.25 588.68 57472.94 88888.00 2001-09-30 20:40:00.491 273 15710.03 588.55 57473.06 88888.00 2001-09-30 20:40:01.491 273 15710.29 588.55 57473.18 88888.00 2001-09-30 20:40:02.491 273 15710.94 587.69 57473.55 88888.00 2001-09-30 20:40:03.491 273 15710.94 587.44 57473.67 88888.00 2001-09-30 20:40:04.491 273 15711.33 587.93 57473.30 88888.00 2001-09-30 20:40:05.491 273 15710.68 587.31 57473.92 88888.00 2001-09-30 20:40:06.491 273 15711.07 587.69 57474.04 88888.00 2001-09-30 20:40:07.491 273 15710.42 587.31 57474.41 88888.00 2001-09-30 20:40:08.491 273 15710.81 588.55 57474.16 88888.00 2001-09-30 20:40:09.491 273 15710.81 588.80 57474.65 88888.00 2001-09-30 20:40:10.491 273 15710.55 588.31 57474.41 88888.00 2001-09-30 20:40:11.491 273 15710.55 589.30 57474.04 88888.00 2001-09-30 20:40:12.491 273 15710.55 589.05 57473.92 88888.00 2001-09-30 20:40:13.491 273 15710.81 589.05 57474.16 88888.00 2001-09-30 20:40:14.491 273 15711.98 589.05 57474.89 88888.00 2001-09-30 20:40:15.491 273 15711.72 589.30 57474.89 88888.00 2001-09-30 20:40:16.491 273 15712.24 589.42 57475.26 88888.00 2001-09-30 20:40:17.491 273 15712.37 589.42 57475.02 88888.00 2001-09-30 20:40:18.491 273 15711.72 589.05 57475.38 88888.00 2001-09-30 20:40:19.491 273 15711.59 590.04 57476.00 88888.00 2001-09-30 20:40:20.491 273 15711.59 590.29 57476.36 88888.00 2001-09-30 20:40:21.491 273 15711.46 590.66 57475.63 88888.00 2001-09-30 20:40:22.491 273 15711.07 591.53 57476.48 88888.00 2001-09-30 20:40:23.491 273 15710.81 591.28 57475.87 88888.00 2001-09-30 20:40:24.491 273 15711.07 591.03 57476.73 88888.00 2001-09-30 20:40:25.491 273 15710.68 592.02 57476.36 88888.00 2001-09-30 20:40:26.491 273 15711.07 591.65 57475.87 88888.00 2001-09-30 20:40:27.491 273 15710.94 592.76 57476.12 88888.00 2001-09-30 20:40:28.491 273 15711.46 591.65 57476.61 88888.00 2001-09-30 20:40:29.491 273 15711.33 592.27 57476.85 88888.00 2001-09-30 20:40:30.491 273 15710.68 591.90 57477.34 88888.00 2001-09-30 20:40:31.491 273 15710.16 592.27 57476.61 88888.00 2001-09-30 20:40:32.491 273 15709.51 592.52 57477.22 88888.00 2001-09-30 20:40:33.491 273 15710.16 592.89 57477.71 88888.00 2001-09-30 20:40:34.491 273 15710.68 592.76 57477.09 88888.00 2001-09-30 20:40:35.491 273 15710.68 592.39 57477.59 88888.00 2001-09-30 20:40:36.491 273 15710.81 592.76 57477.83 88888.00 2001-09-30 20:40:37.491 273 15711.07 593.26 57477.95 88888.00 2001-09-30 20:40:39.491 273 15711.20 593.01 57478.07 88888.00 2001-09-30 20:40:40.491 273 15710.81 593.38 57478.32 88888.00 2001-09-30 20:40:41.491 273 15710.81 593.51 57478.93 88888.00 2001-09-30 20:40:42.491 273 15710.68 594.13 57478.20 88888.00 2001-09-30 20:40:43.491 273 15710.42 594.13 57478.56 88888.00 2001-09-30 20:40:44.491 273 15711.98 594.13 57478.93 88888.00 2001-09-30 20:40:45.491 273 15711.46 594.37 57478.81 88888.00 2001-09-30 20:40:46.491 273 15712.63 594.25 57479.42 88888.00 2001-09-30 20:40:47.491 273 15711.72 594.37 57479.05 88888.00 2001-09-30 20:40:48.491 273 15712.76 594.87 57479.42 88888.00 2001-09-30 20:40:49.491 273 15712.11 595.37 57479.42 88888.00 2001-09-30 20:40:50.491 273 15712.37 595.61 57479.79 88888.00 2001-09-30 20:40:51.491 273 15713.02 595.24 57480.15 88888.00 2001-09-30 20:40:52.491 273 15712.37 596.11 57480.03 88888.00 2001-09-30 20:40:53.491 273 15712.76 595.98 57479.79 88888.00 2001-09-30 20:40:54.491 273 15711.85 596.98 57480.39 88888.00 2001-09-30 20:40:55.491 273 15713.02 595.74 57480.03 88888.00 2001-09-30 20:40:56.491 273 15713.67 596.23 57480.27 88888.00 2001-09-30 20:40:57.491 273 15713.15 595.98 57480.52 88888.00 2001-09-30 20:40:58.491 273 15712.89 596.11 57479.79 88888.00 2001-09-30 20:40:59.491 273 15713.93 595.74 57480.39 88888.00 2001-09-30 20:41:00.491 273 15714.19 596.11 57480.27 88888.00 2001-09-30 20:41:01.491 273 15713.28 595.98 57480.27 88888.00 2001-09-30 20:41:02.491 273 15714.58 595.98 57481.13 88888.00 2001-09-30 20:41:03.491 273 15713.67 596.11 57480.76 88888.00 2001-09-30 20:41:04.491 273 15713.28 596.23 57480.39 88888.00 2001-09-30 20:41:05.491 273 15713.28 596.36 57480.64 88888.00 2001-09-30 20:41:06.491 273 15712.89 596.11 57479.91 88888.00 2001-09-30 20:41:07.491 273 15713.15 596.36 57480.03 88888.00 2001-09-30 20:41:08.491 273 15712.50 596.11 57480.15 88888.00 2001-09-30 20:41:09.491 273 15712.76 595.49 57480.64 88888.00 2001-09-30 20:41:10.491 273 15713.15 595.37 57480.03 88888.00 2001-09-30 20:41:11.491 273 15713.67 595.86 57480.76 88888.00 2001-09-30 20:41:12.491 273 15713.41 596.11 57480.76 88888.00 2001-09-30 20:41:13.491 273 15712.76 594.99 57480.27 88888.00 2001-09-30 20:41:14.491 273 15713.02 594.87 57480.39 88888.00 2001-09-30 20:41:15.491 273 15714.06 595.24 57480.03 88888.00 2001-09-30 20:41:16.491 273 15713.80 595.12 57480.03 88888.00 2001-09-30 20:41:17.491 273 15714.19 594.25 57480.39 88888.00 2001-09-30 20:41:18.491 273 15713.93 594.13 57479.91 88888.00 2001-09-30 20:41:19.491 273 15714.58 593.76 57479.30 88888.00 2001-09-30 20:41:20.491 273 15713.54 594.13 57480.03 88888.00 2001-09-30 20:41:21.491 273 15713.80 593.63 57479.91 88888.00 2001-09-30 20:41:22.491 273 15713.93 593.14 57479.30 88888.00 2001-09-30 20:41:23.491 273 15713.93 593.63 57480.03 88888.00 2001-09-30 20:41:24.491 273 15714.32 593.63 57479.42 88888.00 2001-09-30 20:41:25.491 273 15714.19 593.76 57479.66 88888.00 2001-09-30 20:41:26.491 273 15714.32 593.26 57478.68 88888.00 2001-09-30 20:41:27.491 273 15713.93 594.25 57479.30 88888.00 2001-09-30 20:41:28.491 273 15713.93 593.38 57479.05 88888.00 2001-09-30 20:41:29.491 273 15714.32 594.00 57478.68 88888.00 2001-09-30 20:41:30.491 273 15714.32 593.63 57479.17 88888.00 2001-09-30 20:41:31.491 273 15714.19 593.38 57479.30 88888.00 2001-09-30 20:41:32.491 273 15714.71 594.13 57478.44 88888.00 2001-09-30 20:41:33.491 273 15714.32 593.76 57478.68 88888.00 2001-09-30 20:41:34.491 273 15714.97 594.00 57478.44 88888.00 2001-09-30 20:41:35.491 273 15714.71 594.13 57478.44 88888.00 2001-09-30 20:41:36.491 273 15714.84 593.63 57478.56 88888.00 2001-09-30 20:41:37.491 273 15714.97 593.88 57478.20 88888.00 2001-09-30 20:41:38.491 273 15715.10 594.25 57478.07 88888.00 2001-09-30 20:41:39.491 273 15714.97 593.38 57478.20 88888.00 2001-09-30 20:41:40.491 273 15714.71 593.76 57477.83 88888.00 2001-09-30 20:41:41.491 273 15714.06 595.12 57478.07 88888.00 2001-09-30 20:41:42.491 273 15714.84 594.62 57477.83 88888.00 2001-09-30 20:41:43.491 273 15714.58 595.98 57477.59 88888.00 2001-09-30 20:41:44.491 273 15713.93 595.12 57478.32 88888.00 2001-09-30 20:41:45.491 273 15714.32 596.60 57477.71 88888.00 2001-09-30 20:41:46.491 273 15713.41 596.11 57477.59 88888.00 2001-09-30 20:41:47.491 273 15713.93 595.74 57477.34 88888.00 2001-09-30 20:41:48.491 273 15713.80 596.60 57478.32 88888.00 2001-09-30 20:41:49.491 273 15712.89 595.98 57477.34 88888.00 2001-09-30 20:41:50.491 273 15713.28 596.11 57477.71 88888.00 2001-09-30 20:41:51.491 273 15712.89 595.24 57477.09 88888.00 2001-09-30 20:41:52.491 273 15713.02 595.98 57476.85 88888.00 2001-09-30 20:41:53.491 273 15712.24 596.23 57476.48 88888.00 2001-09-30 20:41:54.491 273 15712.37 594.87 57476.73 88888.00 2001-09-30 20:41:55.491 273 15712.24 594.75 57476.73 88888.00 2001-09-30 20:41:56.491 273 15712.24 594.87 57476.97 88888.00 2001-09-30 20:41:57.491 273 15711.07 594.50 57475.87 88888.00 2001-09-30 20:41:58.491 273 15712.24 594.50 57476.12 88888.00 2001-09-30 20:41:59.491 273 15711.98 594.75 57476.48 88888.00 2001-09-30 20:42:00.491 273 15711.59 594.00 57476.24 88888.00 2001-09-30 20:42:01.491 273 15712.50 592.76 57475.50 88888.00 2001-09-30 20:42:02.491 273 15712.11 592.27 57475.50 88888.00 2001-09-30 20:42:03.491 273 15711.98 591.53 57476.00 88888.00 2001-09-30 20:42:04.491 273 15712.89 590.53 57475.63 88888.00 2001-09-30 20:42:05.491 273 15713.02 590.53 57475.87 88888.00 2001-09-30 20:42:06.491 273 15712.63 589.67 57475.75 88888.00 2001-09-30 20:42:07.491 273 15713.15 588.43 57475.75 88888.00 2001-09-30 20:42:08.491 273 15713.15 588.43 57475.87 88888.00 2001-09-30 20:42:09.491 273 15713.67 588.31 57475.38 88888.00 2001-09-30 20:42:10.491 273 15714.71 587.44 57475.63 88888.00 2001-09-30 20:42:11.491 273 15715.23 587.19 57475.14 88888.00 2001-09-30 20:42:12.491 273 15716.14 586.82 57475.38 88888.00 2001-09-30 20:42:13.491 273 15716.53 586.70 57475.75 88888.00 2001-09-30 20:42:14.491 273 15717.44 586.08 57475.87 88888.00 2001-09-30 20:42:15.491 273 15718.22 585.70 57476.24 88888.00 2001-09-30 20:42:16.491 273 15719.38 584.47 57476.48 88888.00 2001-09-30 20:42:17.491 273 15719.12 584.34 57476.12 88888.00 2001-09-30 20:42:18.491 273 15719.25 583.97 57476.00 88888.00 2001-09-30 20:42:19.491 273 15719.12 583.72 57475.63 88888.00 2001-09-30 20:42:20.491 273 15719.91 583.35 57476.61 88888.00 2001-09-30 20:42:21.491 273 15719.91 582.11 57475.75 88888.00 2001-09-30 20:42:22.491 273 15720.55 582.36 57476.12 88888.00 2001-09-30 20:42:23.491 273 15721.07 581.12 57476.12 88888.00 2001-09-30 20:42:24.491 273 15720.17 581.25 57476.12 88888.00 2001-09-30 20:42:25.491 273 15720.81 580.63 57475.75 88888.00 2001-09-30 20:42:26.491 273 15721.33 581.25 57476.61 88888.00 2001-09-30 20:42:27.491 273 15721.33 581.25 57476.61 88888.00 2001-09-30 20:42:28.491 273 15720.68 580.75 57476.73 88888.00 2001-09-30 20:42:29.491 273 15721.72 580.63 57477.22 88888.00 2001-09-30 20:42:30.491 273 15721.33 580.26 57476.97 88888.00 2001-09-30 20:42:31.491 273 15721.59 580.13 57476.36 88888.00 2001-09-30 20:42:32.491 273 15720.42 579.76 57476.85 88888.00 2001-09-30 20:42:33.491 273 15721.07 579.26 57476.97 88888.00 2001-09-30 20:42:34.491 273 15720.68 579.51 57476.61 88888.00 2001-09-30 20:42:35.491 273 15720.94 579.64 57477.34 88888.00 2001-09-30 20:42:36.491 273 15720.94 579.76 57476.24 88888.00 2001-09-30 20:42:37.491 273 15721.46 579.26 57477.22 88888.00 2001-09-30 20:42:38.491 273 15721.59 579.39 57477.22 88888.00 2001-09-30 20:42:39.491 273 15721.72 580.01 57476.85 88888.00 2001-09-30 20:42:40.491 273 15721.20 579.02 57477.09 88888.00 2001-09-30 20:42:41.491 273 15721.59 579.76 57477.34 88888.00 2001-09-30 20:42:42.491 273 15721.85 579.39 57477.22 88888.00 2001-09-30 20:42:43.491 273 15721.46 579.14 57477.09 88888.00 2001-09-30 20:42:44.491 273 15721.33 578.64 57477.34 88888.00 2001-09-30 20:42:45.491 273 15721.98 579.39 57477.83 88888.00 2001-09-30 20:42:46.491 273 15721.46 578.89 57477.95 88888.00 2001-09-30 20:42:47.491 273 15721.20 579.14 57477.59 88888.00 2001-09-30 20:42:48.491 273 15721.33 579.14 57477.22 88888.00 2001-09-30 20:42:49.491 273 15721.46 579.51 57477.46 88888.00 2001-09-30 20:42:50.491 273 15721.59 579.26 57477.71 88888.00 2001-09-30 20:42:51.491 273 15720.55 579.76 57477.71 88888.00 2001-09-30 20:42:52.491 273 15719.78 580.26 57477.95 88888.00 2001-09-30 20:42:53.491 273 15719.91 580.38 57477.71 88888.00 2001-09-30 20:42:54.491 273 15719.00 579.64 57477.34 88888.00 2001-09-30 20:42:55.491 273 15718.74 580.63 57477.95 88888.00 2001-09-30 20:42:56.491 273 15717.96 580.26 57477.59 88888.00 2001-09-30 20:42:57.491 273 15718.22 580.38 57476.85 88888.00 2001-09-30 20:42:58.491 273 15717.44 580.13 57477.22 88888.00 2001-09-30 20:42:59.491 273 15718.22 579.76 57476.97 88888.00 2001-09-30 20:43:00.491 273 15718.35 580.01 57476.97 88888.00 2001-09-30 20:43:01.491 273 15717.83 579.51 57476.85 88888.00 2001-09-30 20:43:02.491 273 15718.48 579.02 57477.22 88888.00 2001-09-30 20:43:03.491 273 15718.74 578.89 57476.85 88888.00 2001-09-30 20:43:04.491 273 15719.00 578.15 57476.73 88888.00 2001-09-30 20:43:05.491 273 15719.78 578.15 57477.22 88888.00 2001-09-30 20:43:06.491 273 15719.38 578.40 57477.95 88888.00 2001-09-30 20:43:07.491 273 15719.78 578.64 57476.97 88888.00 2001-09-30 20:43:08.491 273 15719.51 578.64 57477.71 88888.00 2001-09-30 20:43:09.491 273 15719.25 578.40 57477.34 88888.00 2001-09-30 20:43:10.491 273 15719.00 579.51 57476.73 88888.00 2001-09-30 20:43:11.491 273 15717.96 579.02 57476.73 88888.00 2001-09-30 20:43:12.491 273 15717.96 578.40 57477.46 88888.00 2001-09-30 20:43:13.491 273 15718.35 579.02 57477.46 88888.00 2001-09-30 20:43:14.491 273 15717.44 578.64 57477.46 88888.00 2001-09-30 20:43:15.491 273 15717.57 578.64 57476.97 88888.00 2001-09-30 20:43:16.491 273 15718.61 579.39 57477.22 88888.00 2001-09-30 20:43:17.491 273 15717.83 578.77 57476.97 88888.00 2001-09-30 20:43:18.491 273 15717.83 579.64 57477.46 88888.00 2001-09-30 20:43:19.491 273 15718.35 580.01 57477.59 88888.00 2001-09-30 20:43:20.491 273 15718.22 579.39 57477.34 88888.00 2001-09-30 20:43:21.491 273 15718.61 579.64 57478.07 88888.00 2001-09-30 20:43:22.491 273 15719.38 579.14 57478.07 88888.00 2001-09-30 20:43:23.491 273 15719.25 579.02 57478.20 88888.00 2001-09-30 20:43:24.491 273 15719.25 578.77 57478.07 88888.00 2001-09-30 20:43:25.491 273 15719.38 578.64 57478.07 88888.00 2001-09-30 20:43:26.491 273 15719.38 578.27 57478.32 88888.00 2001-09-30 20:43:27.491 273 15718.35 578.64 57479.30 88888.00 2001-09-30 20:43:28.491 273 15717.96 578.15 57478.32 88888.00 2001-09-30 20:43:29.491 273 15717.83 578.27 57478.44 88888.00 2001-09-30 20:43:30.491 273 15717.05 578.03 57478.68 88888.00 2001-09-30 20:43:31.491 273 15716.66 578.64 57478.93 88888.00 2001-09-30 20:43:32.491 273 15715.62 578.89 57479.05 88888.00 2001-09-30 20:43:33.491 273 15715.88 578.15 57478.81 88888.00 2001-09-30 20:43:34.491 273 15715.62 578.64 57479.05 88888.00 2001-09-30 20:43:35.491 273 15714.97 577.65 57478.93 88888.00 2001-09-30 20:43:36.491 273 15714.97 578.15 57478.32 88888.00 2001-09-30 20:43:37.491 273 15715.88 576.54 57479.05 88888.00 2001-09-30 20:43:38.491 273 15715.49 577.03 57478.81 88888.00 2001-09-30 20:43:39.491 273 15716.14 577.28 57479.05 88888.00 2001-09-30 20:43:40.491 273 15716.40 576.54 57478.81 88888.00 2001-09-30 20:43:41.491 273 15717.05 576.79 57478.56 88888.00 2001-09-30 20:43:42.491 273 15717.05 576.42 57478.93 88888.00 2001-09-30 20:43:43.491 273 15716.92 577.16 57478.32 88888.00 2001-09-30 20:43:44.491 273 15717.57 576.42 57478.56 88888.00 2001-09-30 20:43:45.491 273 15718.09 576.79 57479.30 88888.00 2001-09-30 20:43:46.491 273 15718.22 576.66 57478.81 88888.00 2001-09-30 20:43:47.491 273 15717.31 576.91 57479.17 88888.00 2001-09-30 20:43:48.491 273 15717.83 577.03 57478.93 88888.00 2001-09-30 20:43:49.491 273 15718.09 577.28 57478.81 88888.00 2001-09-30 20:43:50.491 273 15717.96 577.78 57478.93 88888.00 2001-09-30 20:43:51.491 273 15717.83 577.65 57479.05 88888.00 2001-09-30 20:43:52.491 273 15717.70 579.14 57479.17 88888.00 2001-09-30 20:43:53.491 273 15718.09 578.52 57479.17 88888.00 2001-09-30 20:43:54.491 273 15717.57 578.27 57478.81 88888.00 2001-09-30 20:43:55.491 273 15717.70 578.64 57480.15 88888.00 2001-09-30 20:43:56.491 273 15717.44 578.77 57479.66 88888.00 2001-09-30 20:43:57.491 273 15717.83 578.89 57480.03 88888.00 2001-09-30 20:43:58.491 273 15717.05 579.02 57479.54 88888.00 2001-09-30 20:43:59.491 273 15717.18 578.40 57479.54 88888.00 2001-09-30 20:44:00.491 273 15716.92 578.27 57480.39 88888.00 2001-09-30 20:44:01.491 273 15716.40 578.40 57479.66 88888.00 2001-09-30 20:44:02.491 273 15716.79 578.52 57480.03 88888.00 2001-09-30 20:44:03.491 273 15716.92 577.90 57480.03 88888.00 2001-09-30 20:44:04.491 273 15716.27 578.64 57480.15 88888.00 2001-09-30 20:44:05.491 273 15716.40 577.90 57479.91 88888.00 2001-09-30 20:44:06.491 273 15716.40 577.53 57480.15 88888.00 2001-09-30 20:44:07.491 273 15716.66 577.78 57480.52 88888.00 2001-09-30 20:44:08.491 273 15715.88 577.03 57480.03 88888.00 2001-09-30 20:44:09.491 273 15716.40 577.78 57480.89 88888.00 2001-09-30 20:44:10.491 273 15716.40 577.65 57480.39 88888.00 2001-09-30 20:44:11.491 273 15717.31 577.78 57480.27 88888.00 2001-09-30 20:44:12.491 273 15717.05 577.41 57480.39 88888.00 2001-09-30 20:44:13.491 273 15717.83 577.28 57480.76 88888.00 2001-09-30 20:44:14.491 273 15716.92 577.03 57480.27 88888.00 2001-09-30 20:44:15.491 273 15716.66 577.28 57480.39 88888.00 2001-09-30 20:44:16.491 273 15716.53 577.41 57480.76 88888.00 2001-09-30 20:44:17.491 273 15716.79 577.03 57480.39 88888.00 2001-09-30 20:44:18.491 273 15716.66 576.91 57480.27 88888.00 2001-09-30 20:44:19.491 273 15717.44 576.17 57480.64 88888.00 2001-09-30 20:44:20.491 273 15717.31 576.29 57480.64 88888.00 2001-09-30 20:44:21.491 273 15717.70 576.54 57480.89 88888.00 2001-09-30 20:44:22.491 273 15718.48 576.04 57480.89 88888.00 2001-09-30 20:44:23.491 273 15717.96 576.29 57480.39 88888.00 2001-09-30 20:44:24.491 273 15718.09 576.66 57480.76 88888.00 2001-09-30 20:44:25.491 273 15717.70 575.80 57480.76 88888.00 2001-09-30 20:44:26.491 273 15718.35 575.80 57481.13 88888.00 2001-09-30 20:44:27.491 273 15718.48 576.17 57480.89 88888.00 2001-09-30 20:44:28.491 273 15718.22 575.80 57480.76 88888.00 2001-09-30 20:44:29.491 273 15718.61 575.55 57481.62 88888.00 2001-09-30 20:44:30.491 273 15719.12 575.67 57480.89 88888.00 2001-09-30 20:44:31.491 273 15719.65 575.42 57481.86 88888.00 2001-09-30 20:44:32.491 273 15719.51 574.93 57481.50 88888.00 2001-09-30 20:44:33.491 273 15719.65 575.42 57481.50 88888.00 2001-09-30 20:44:34.491 273 15719.78 575.30 57481.25 88888.00 2001-09-30 20:44:35.491 273 15719.91 575.42 57481.62 88888.00 2001-09-30 20:44:36.491 273 15720.04 575.18 57480.76 88888.00 2001-09-30 20:44:37.491 273 15719.78 575.30 57481.62 88888.00 2001-09-30 20:44:38.491 273 15720.17 575.42 57482.23 88888.00 2001-09-30 20:44:39.491 273 15720.29 575.42 57482.11 88888.00 2001-09-30 20:44:40.491 273 15720.55 575.55 57481.98 88888.00 2001-09-30 20:44:41.491 273 15720.17 575.92 57482.48 88888.00 2001-09-30 20:44:42.491 273 15720.17 576.29 57482.11 88888.00 2001-09-30 20:44:43.491 273 15720.55 575.92 57482.23 88888.00 2001-09-30 20:44:44.491 273 15720.94 575.67 57483.09 88888.00 2001-09-30 20:44:45.491 273 15720.94 575.55 57482.23 88888.00 2001-09-30 20:44:46.491 273 15721.33 575.92 57482.48 88888.00 2001-09-30 20:44:47.491 273 15721.20 576.04 57481.86 88888.00 2001-09-30 20:44:48.491 273 15721.98 575.80 57481.98 88888.00 2001-09-30 20:44:49.491 273 15721.85 575.92 57482.11 88888.00 2001-09-30 20:44:50.491 273 15722.37 574.68 57481.98 88888.00 2001-09-30 20:44:51.491 273 15722.11 575.18 57482.72 88888.00 2001-09-30 20:44:52.491 273 15721.72 574.81 57482.60 88888.00 2001-09-30 20:44:53.491 273 15721.33 574.56 57483.21 88888.00 2001-09-30 20:44:54.491 273 15721.98 574.68 57483.09 88888.00 2001-09-30 20:44:55.491 273 15721.33 574.81 57482.60 88888.00 2001-09-30 20:44:56.491 273 15722.11 574.56 57483.09 88888.00 2001-09-30 20:44:57.491 273 15722.37 574.81 57482.96 88888.00 2001-09-30 20:44:58.491 273 15722.63 574.93 57482.35 88888.00 2001-09-30 20:44:59.491 273 15723.15 575.67 57483.21 88888.00 2001-09-30 20:45:00.491 273 15723.02 575.80 57482.72 88888.00 2001-09-30 20:45:01.491 273 15723.28 575.92 57482.60 88888.00 2001-09-30 20:45:02.491 273 15723.15 575.42 57483.09 88888.00 2001-09-30 20:45:03.491 273 15723.93 576.17 57483.21 88888.00 2001-09-30 20:45:04.491 273 15723.28 575.92 57483.33 88888.00 2001-09-30 20:45:05.491 273 15721.98 574.68 57483.45 88888.00 2001-09-30 20:45:06.491 273 15721.33 575.30 57483.09 88888.00 2001-09-30 20:45:07.491 273 15721.46 575.05 57482.84 88888.00 2001-09-30 20:45:08.491 273 15721.33 575.05 57482.11 88888.00 2001-09-30 20:45:09.491 273 15720.17 574.31 57482.11 88888.00 2001-09-30 20:45:10.491 273 15720.94 573.94 57482.60 88888.00 2001-09-30 20:45:11.491 273 15720.55 573.32 57482.96 88888.00 2001-09-30 20:45:12.491 273 15720.42 572.45 57482.11 88888.00 2001-09-30 20:45:13.491 273 15719.78 572.33 57481.86 88888.00 2001-09-30 20:45:14.491 273 15719.12 572.20 57482.35 88888.00 2001-09-30 20:45:15.491 273 15718.61 571.83 57481.98 88888.00 2001-09-30 20:45:16.491 273 15719.12 571.34 57481.86 88888.00 2001-09-30 20:45:17.491 273 15717.83 571.34 57482.23 88888.00 2001-09-30 20:45:18.491 273 15718.09 570.84 57482.48 88888.00 2001-09-30 20:45:19.491 273 15718.48 570.47 57481.98 88888.00 2001-09-30 20:45:20.491 273 15719.25 569.85 57481.50 88888.00 2001-09-30 20:45:21.491 273 15718.48 570.22 57481.25 88888.00 2001-09-30 20:45:22.491 273 15719.00 569.85 57481.98 88888.00 2001-09-30 20:45:23.491 273 15718.87 569.73 57481.62 88888.00 2001-09-30 20:45:24.491 273 15719.78 570.35 57481.25 88888.00 2001-09-30 20:45:25.491 273 15719.38 569.98 57481.62 88888.00 2001-09-30 20:45:26.491 273 15719.38 569.11 57481.25 88888.00 2001-09-30 20:45:27.491 273 15719.25 569.11 57481.25 88888.00 2001-09-30 20:45:28.491 273 15719.78 567.99 57481.13 88888.00 2001-09-30 20:45:29.491 273 15720.04 567.37 57481.50 88888.00 2001-09-30 20:45:30.491 273 15720.04 566.88 57481.50 88888.00 2001-09-30 20:45:31.491 273 15720.04 566.26 57481.01 88888.00 2001-09-30 20:45:32.491 273 15719.51 566.01 57481.38 88888.00 2001-09-30 20:45:33.491 273 15719.91 565.89 57481.38 88888.00 2001-09-30 20:45:34.491 273 15720.68 565.39 57481.13 88888.00 2001-09-30 20:45:35.491 273 15720.42 564.90 57481.62 88888.00 2001-09-30 20:45:36.491 273 15720.17 564.77 57481.62 88888.00 2001-09-30 20:45:37.491 273 15720.17 564.77 57482.23 88888.00 2001-09-30 20:45:38.491 273 15719.78 565.02 57481.13 88888.00 2001-09-30 20:45:39.491 273 15720.42 565.14 57481.62 88888.00 2001-09-30 20:45:40.491 273 15720.42 564.53 57481.50 88888.00 2001-09-30 20:45:41.491 273 15719.91 564.28 57481.50 88888.00 2001-09-30 20:45:42.491 273 15720.17 563.78 57481.98 88888.00 2001-09-30 20:45:43.491 273 15720.55 563.91 57481.86 88888.00 2001-09-30 20:45:44.491 273 15720.17 564.03 57481.62 88888.00 2001-09-30 20:45:45.491 273 15719.65 563.16 57481.86 88888.00 2001-09-30 20:45:46.491 273 15720.29 562.54 57481.25 88888.00 2001-09-30 20:45:47.491 273 15720.42 562.17 57481.62 88888.00 2001-09-30 20:45:48.491 273 15719.12 560.93 57481.38 88888.00 2001-09-30 20:45:49.491 273 15719.78 560.81 57481.98 88888.00 2001-09-30 20:45:50.491 273 15719.65 560.81 57481.38 88888.00 2001-09-30 20:45:51.491 273 15719.25 559.32 57481.86 88888.00 2001-09-30 20:45:52.491 273 15718.74 559.32 57481.62 88888.00 2001-09-30 20:45:53.491 273 15718.48 559.08 57482.35 88888.00 2001-09-30 20:45:54.491 273 15720.04 558.83 57481.74 88888.00 2001-09-30 20:45:55.491 273 15719.51 559.20 57481.25 88888.00 2001-09-30 20:45:56.491 273 15719.65 558.70 57481.98 88888.00 2001-09-30 20:45:57.491 273 15720.17 557.22 57481.86 88888.00 2001-09-30 20:45:58.491 273 15720.04 557.59 57481.74 88888.00 2001-09-30 20:45:59.491 273 15720.42 556.97 57481.62 88888.00 2001-09-30 20:46:00.491 273 15720.42 556.97 57481.13 88888.00 2001-09-30 20:46:01.491 273 15719.78 556.85 57481.86 88888.00 2001-09-30 20:46:02.491 273 15720.29 556.35 57481.86 88888.00 2001-09-30 20:46:03.491 273 15719.91 556.97 57481.98 88888.00 2001-09-30 20:46:04.491 273 15719.25 556.85 57481.86 88888.00 2001-09-30 20:46:05.491 273 15719.00 556.48 57482.23 88888.00 2001-09-30 20:46:06.491 273 15718.74 557.22 57481.74 88888.00 2001-09-30 20:46:07.491 273 15718.35 556.10 57482.11 88888.00 2001-09-30 20:46:08.491 273 15718.48 556.10 57481.86 88888.00 2001-09-30 20:46:09.491 273 15717.31 555.86 57482.23 88888.00 2001-09-30 20:46:10.491 273 15717.18 556.48 57481.98 88888.00 2001-09-30 20:46:11.491 273 15718.09 555.86 57482.35 88888.00 2001-09-30 20:46:12.491 273 15716.27 555.98 57482.35 88888.00 2001-09-30 20:46:13.491 273 15716.79 556.10 57481.50 88888.00 2001-09-30 20:46:14.491 273 15716.53 556.85 57481.86 88888.00 2001-09-30 20:46:15.491 273 15716.01 557.34 57481.98 88888.00 2001-09-30 20:46:16.491 273 15716.14 556.48 57481.74 88888.00 2001-09-30 20:46:17.491 273 15716.27 557.59 57481.25 88888.00 2001-09-30 20:46:18.491 273 15715.23 557.59 57481.98 88888.00 2001-09-30 20:46:19.491 273 15716.01 556.85 57481.62 88888.00 2001-09-30 20:46:20.491 273 15715.88 557.22 57481.86 88888.00 2001-09-30 20:46:21.491 273 15715.62 556.97 57481.98 88888.00 2001-09-30 20:46:22.491 273 15716.01 557.84 57481.62 88888.00 2001-09-30 20:46:23.491 273 15715.88 557.96 57481.86 88888.00 2001-09-30 20:46:24.491 273 15716.27 558.09 57481.98 88888.00 2001-09-30 20:46:25.491 273 15716.66 558.58 57481.86 88888.00 2001-09-30 20:46:26.491 273 15716.66 558.21 57481.86 88888.00 2001-09-30 20:46:27.491 273 15716.66 558.21 57481.74 88888.00 2001-09-30 20:46:28.491 273 15717.18 559.20 57481.74 88888.00 2001-09-30 20:46:29.491 273 15716.92 558.33 57481.01 88888.00 2001-09-30 20:46:30.491 273 15717.05 558.58 57481.62 88888.00 2001-09-30 20:46:31.491 273 15716.92 558.83 57481.38 88888.00 2001-09-30 20:46:32.491 273 15717.31 559.45 57481.98 88888.00 2001-09-30 20:46:33.491 273 15717.44 559.94 57481.74 88888.00 2001-09-30 20:46:34.491 273 15717.44 559.57 57482.11 88888.00 2001-09-30 20:46:35.491 273 15717.70 559.45 57481.98 88888.00 2001-09-30 20:46:36.491 273 15717.57 560.07 57482.35 88888.00 2001-09-30 20:46:37.491 273 15717.96 559.94 57482.11 88888.00 2001-09-30 20:46:38.491 273 15718.22 560.19 57481.62 88888.00 2001-09-30 20:46:39.491 273 15717.96 560.31 57482.35 88888.00 2001-09-30 20:46:40.491 273 15718.09 560.44 57482.23 88888.00 2001-09-30 20:46:41.491 273 15717.44 560.56 57482.35 88888.00 2001-09-30 20:46:42.491 273 15717.05 560.44 57482.23 88888.00 2001-09-30 20:46:43.491 273 15717.05 561.43 57482.35 88888.00 2001-09-30 20:46:44.491 273 15717.44 561.18 57482.23 88888.00 2001-09-30 20:46:45.491 273 15716.66 560.81 57482.72 88888.00 2001-09-30 20:46:46.491 273 15716.92 560.69 57482.48 88888.00 2001-09-30 20:46:47.491 273 15716.40 560.56 57482.35 88888.00 2001-09-30 20:46:48.491 273 15716.53 560.31 57482.60 88888.00 2001-09-30 20:46:49.491 273 15717.18 560.56 57482.72 88888.00 2001-09-30 20:46:50.491 273 15716.53 559.82 57483.33 88888.00 2001-09-30 20:46:51.491 273 15716.53 559.94 57482.96 88888.00 2001-09-30 20:46:52.491 273 15716.27 559.20 57482.35 88888.00 2001-09-30 20:46:53.491 273 15716.01 559.57 57483.21 88888.00 2001-09-30 20:46:54.491 273 15714.84 558.33 57482.60 88888.00 2001-09-30 20:46:55.491 273 15714.71 559.57 57482.96 88888.00 2001-09-30 20:46:56.491 273 15714.97 558.70 57482.96 88888.00 2001-09-30 20:46:57.491 273 15714.84 558.58 57482.60 88888.00 2001-09-30 20:46:58.491 273 15714.58 558.83 57482.11 88888.00 2001-09-30 20:46:59.491 273 15713.93 558.70 57482.72 88888.00 2001-09-30 20:47:00.491 273 15715.23 559.08 57482.84 88888.00 2001-09-30 20:47:01.491 273 15714.84 559.32 57482.35 88888.00 2001-09-30 20:47:02.491 273 15715.75 560.07 57482.35 88888.00 2001-09-30 20:47:03.491 273 15715.75 559.32 57482.35 88888.00 2001-09-30 20:47:04.491 273 15716.01 559.45 57482.35 88888.00 2001-09-30 20:47:05.491 273 15715.62 559.32 57482.60 88888.00 2001-09-30 20:47:06.491 273 15715.62 559.20 57481.86 88888.00 2001-09-30 20:47:07.491 273 15715.75 558.83 57482.23 88888.00 2001-09-30 20:47:08.491 273 15716.14 558.95 57481.50 88888.00 2001-09-30 20:47:09.491 273 15715.62 560.07 57481.74 88888.00 2001-09-30 20:47:10.491 273 15715.49 559.70 57481.98 88888.00 2001-09-30 20:47:11.491 273 15715.88 560.19 57481.62 88888.00 2001-09-30 20:47:12.491 273 15714.97 559.08 57481.25 88888.00 2001-09-30 20:47:13.491 273 15714.32 559.94 57481.38 88888.00 2001-09-30 20:47:14.491 273 15714.32 559.57 57481.86 88888.00 2001-09-30 20:47:15.491 273 15714.19 559.70 57481.25 88888.00 2001-09-30 20:47:16.491 273 15712.89 559.20 57481.01 88888.00 2001-09-30 20:47:17.491 273 15713.54 559.32 57481.38 88888.00 2001-09-30 20:47:18.491 273 15713.41 558.83 57481.01 88888.00 2001-09-30 20:47:19.491 273 15713.93 558.70 57481.01 88888.00 2001-09-30 20:47:20.491 273 15713.67 558.21 57481.50 88888.00 2001-09-30 20:47:21.491 273 15713.80 557.22 57481.38 88888.00 2001-09-30 20:47:22.491 273 15713.54 557.59 57481.01 88888.00 2001-09-30 20:47:23.491 273 15714.19 556.85 57481.13 88888.00 2001-09-30 20:47:24.491 273 15714.32 556.85 57480.64 88888.00 2001-09-30 20:47:25.491 273 15715.10 556.72 57480.52 88888.00 2001-09-30 20:47:26.491 273 15714.97 556.60 57480.15 88888.00 2001-09-30 20:47:27.491 273 15714.58 556.35 57480.64 88888.00 2001-09-30 20:47:28.491 273 15713.93 555.61 57480.39 88888.00 2001-09-30 20:47:29.491 273 15714.19 555.36 57480.52 88888.00 2001-09-30 20:47:30.491 273 15713.67 555.11 57480.27 88888.00 2001-09-30 20:47:31.491 273 15713.28 554.87 57480.15 88888.00 2001-09-30 20:47:32.491 273 15712.37 554.74 57479.79 88888.00 2001-09-30 20:47:33.491 273 15712.89 554.62 57479.66 88888.00 2001-09-30 20:47:34.491 273 15711.98 553.87 57479.79 88888.00 2001-09-30 20:47:35.491 273 15711.98 554.62 57479.91 88888.00 2001-09-30 20:47:36.491 273 15711.46 554.62 57480.15 88888.00 2001-09-30 20:47:37.491 273 15712.24 554.00 57480.03 88888.00 2001-09-30 20:47:38.491 273 15711.46 554.12 57480.15 88888.00 2001-09-30 20:47:39.491 273 15711.85 553.38 57480.39 88888.00 2001-09-30 20:47:40.491 273 15711.46 554.25 57479.42 88888.00 2001-09-30 20:47:41.491 273 15711.46 554.00 57480.03 88888.00 2001-09-30 20:47:42.491 273 15711.98 554.00 57479.91 88888.00 2001-09-30 20:47:43.491 273 15711.33 554.00 57479.42 88888.00 2001-09-30 20:47:44.491 273 15710.94 554.12 57479.66 88888.00 2001-09-30 20:47:45.491 273 15711.33 553.63 57479.79 88888.00 2001-09-30 20:47:46.491 273 15710.29 553.01 57479.91 88888.00 2001-09-30 20:47:47.491 273 15709.38 553.13 57480.39 88888.00 2001-09-30 20:47:48.491 273 15709.77 552.76 57479.91 88888.00 2001-09-30 20:47:49.491 273 15709.90 552.39 57479.79 88888.00 2001-09-30 20:47:50.491 273 15709.38 552.51 57479.30 88888.00 2001-09-30 20:47:51.491 273 15709.25 552.76 57479.30 88888.00 2001-09-30 20:47:52.491 273 15709.12 552.39 57479.05 88888.00 2001-09-30 20:47:53.491 273 15708.73 552.02 57478.68 88888.00 2001-09-30 20:47:54.491 273 15708.21 551.89 57479.42 88888.00 2001-09-30 20:47:55.491 273 15707.95 551.64 57479.17 88888.00 2001-09-30 20:47:56.491 273 15707.43 551.77 57478.93 88888.00 2001-09-30 20:47:57.491 273 15708.34 550.28 57479.54 88888.00 2001-09-30 20:47:58.491 273 15708.34 551.27 57479.05 88888.00 2001-09-30 20:47:59.491 273 15707.43 550.90 57479.42 88888.00 2001-09-30 20:48:00.491 273 15707.56 550.03 57479.05 88888.00 2001-09-30 20:48:01.491 273 15708.21 550.28 57478.93 88888.00 2001-09-30 20:48:02.491 273 15707.30 551.03 57478.81 88888.00 2001-09-30 20:48:03.491 273 15707.82 550.65 57478.93 88888.00 2001-09-30 20:48:04.491 273 15706.78 550.28 57478.81 88888.00 2001-09-30 20:48:05.491 273 15707.43 549.91 57478.93 88888.00 2001-09-30 20:48:06.491 273 15707.30 550.16 57478.93 88888.00 2001-09-30 20:48:07.491 273 15706.52 550.90 57478.44 88888.00 2001-09-30 20:48:08.491 273 15706.00 550.90 57479.17 88888.00 2001-09-30 20:48:09.491 273 15706.13 551.03 57478.20 88888.00 2001-09-30 20:48:10.491 273 15705.35 550.78 57478.81 88888.00 2001-09-30 20:48:11.491 273 15706.00 551.03 57479.05 88888.00 2001-09-30 20:48:12.491 273 15705.74 549.66 57478.68 88888.00 2001-09-30 20:48:13.491 273 15704.70 550.53 57478.56 88888.00 2001-09-30 20:48:14.491 273 15704.44 550.03 57478.07 88888.00 2001-09-30 20:48:15.491 273 15704.70 549.66 57478.56 88888.00 2001-09-30 20:48:16.491 273 15704.44 549.79 57478.81 88888.00 2001-09-30 20:48:17.491 273 15705.22 549.29 57478.32 88888.00 2001-09-30 20:48:18.491 273 15704.96 549.17 57478.20 88888.00 2001-09-30 20:48:19.491 273 15704.44 549.42 57478.81 88888.00 2001-09-30 20:48:20.491 273 15705.22 549.04 57478.44 88888.00 2001-09-30 20:48:21.491 273 15705.22 549.42 57478.56 88888.00 2001-09-30 20:48:22.491 273 15705.48 548.80 57478.44 88888.00 2001-09-30 20:48:23.491 273 15705.74 549.29 57478.93 88888.00 2001-09-30 20:48:24.491 273 15706.26 549.66 57477.83 88888.00 2001-09-30 20:48:25.491 273 15705.87 549.04 57478.20 88888.00 2001-09-30 20:48:26.491 273 15706.00 549.66 57479.30 88888.00 2001-09-30 20:48:27.491 273 15706.13 549.17 57478.81 88888.00 2001-09-30 20:48:28.491 273 15706.26 549.17 57479.17 88888.00 2001-09-30 20:48:29.491 273 15706.52 549.79 57479.30 88888.00 2001-09-30 20:48:30.491 273 15706.52 549.66 57479.05 88888.00 2001-09-30 20:48:31.491 273 15706.39 549.66 57479.17 88888.00 2001-09-30 20:48:32.491 273 15706.00 549.79 57479.30 88888.00 2001-09-30 20:48:33.491 273 15706.13 550.78 57479.05 88888.00 2001-09-30 20:48:34.491 273 15707.69 550.03 57479.05 88888.00 2001-09-30 20:48:35.491 273 15706.78 550.65 57479.05 88888.00 2001-09-30 20:48:36.491 273 15707.17 550.41 57479.17 88888.00 2001-09-30 20:48:37.491 273 15707.30 550.28 57479.42 88888.00 2001-09-30 20:48:38.491 273 15707.30 550.16 57479.30 88888.00 2001-09-30 20:48:39.491 273 15707.82 550.65 57479.79 88888.00 2001-09-30 20:48:40.491 273 15707.69 551.27 57480.15 88888.00 2001-09-30 20:48:41.491 273 15708.08 551.27 57479.54 88888.00 2001-09-30 20:48:42.491 273 15707.56 551.15 57479.30 88888.00 2001-09-30 20:48:43.491 273 15707.30 551.77 57479.66 88888.00 2001-09-30 20:48:44.491 273 15707.69 552.14 57479.91 88888.00 2001-09-30 20:48:45.491 273 15707.04 552.26 57480.15 88888.00 2001-09-30 20:48:46.491 273 15706.78 552.51 57479.54 88888.00 2001-09-30 20:48:47.491 273 15706.91 552.26 57480.27 88888.00 2001-09-30 20:48:48.491 273 15706.39 552.26 57479.91 88888.00 2001-09-30 20:48:49.491 273 15706.52 552.39 57479.66 88888.00 2001-09-30 20:48:50.491 273 15705.87 553.50 57479.66 88888.00 2001-09-30 20:48:51.491 273 15707.04 552.76 57480.15 88888.00 2001-09-30 20:48:52.491 273 15706.78 552.64 57479.79 88888.00 2001-09-30 20:48:53.491 273 15706.78 553.25 57479.79 88888.00 2001-09-30 20:48:54.491 273 15706.78 552.51 57480.03 88888.00 2001-09-30 20:48:55.491 273 15706.78 553.01 57480.64 88888.00 2001-09-30 20:48:56.491 273 15706.39 552.76 57480.03 88888.00 2001-09-30 20:48:57.491 273 15706.52 554.00 57479.91 88888.00 2001-09-30 20:48:58.491 273 15707.30 553.87 57479.79 88888.00 2001-09-30 20:48:59.491 273 15707.69 553.01 57480.27 88888.00 2001-09-30 20:49:00.491 273 15706.65 553.87 57480.15 88888.00 2001-09-30 20:49:01.491 273 15707.69 554.25 57479.79 88888.00 2001-09-30 20:49:02.491 273 15706.78 554.49 57479.66 88888.00 2001-09-30 20:49:03.491 273 15707.17 553.75 57480.03 88888.00 2001-09-30 20:49:04.491 273 15707.43 554.25 57478.93 88888.00 2001-09-30 20:49:05.491 273 15707.30 554.49 57479.42 88888.00 2001-09-30 20:49:06.491 273 15706.78 554.62 57479.05 88888.00 2001-09-30 20:49:07.491 273 15706.65 554.25 57479.79 88888.00 2001-09-30 20:49:08.491 273 15707.95 554.37 57480.03 88888.00 2001-09-30 20:49:09.491 273 15708.21 554.25 57479.42 88888.00 2001-09-30 20:49:10.491 273 15707.82 554.62 57479.91 88888.00 2001-09-30 20:49:11.491 273 15708.99 553.63 57479.66 88888.00 2001-09-30 20:49:12.491 273 15708.73 555.24 57479.42 88888.00 2001-09-30 20:49:13.491 273 15709.25 554.74 57479.30 88888.00 2001-09-30 20:49:14.491 273 15709.38 553.75 57479.79 88888.00 2001-09-30 20:49:15.491 273 15709.51 555.11 57480.15 88888.00 2001-09-30 20:49:16.491 273 15708.99 555.24 57480.15 88888.00 2001-09-30 20:49:17.491 273 15709.77 555.11 57479.30 88888.00 2001-09-30 20:49:18.491 273 15710.03 555.61 57479.79 88888.00 2001-09-30 20:49:19.491 273 15710.16 555.36 57479.79 88888.00 2001-09-30 20:49:20.491 273 15709.64 555.48 57480.15 88888.00 2001-09-30 20:49:21.491 273 15709.90 555.73 57479.91 88888.00 2001-09-30 20:49:22.491 273 15709.90 555.73 57480.15 88888.00 2001-09-30 20:49:23.491 273 15710.42 556.48 57479.91 88888.00 2001-09-30 20:49:24.491 273 15710.16 557.34 57479.66 88888.00 2001-09-30 20:49:25.491 273 15709.90 557.34 57479.54 88888.00 2001-09-30 20:49:26.491 273 15711.07 557.47 57480.27 88888.00 2001-09-30 20:49:27.491 273 15710.81 557.09 57479.79 88888.00 2001-09-30 20:49:28.491 273 15710.94 558.09 57480.27 88888.00 2001-09-30 20:49:29.491 273 15710.42 557.71 57479.91 88888.00 2001-09-30 20:49:30.491 273 15710.16 558.21 57480.76 88888.00 2001-09-30 20:49:31.491 273 15710.55 557.34 57480.03 88888.00 2001-09-30 20:49:32.491 273 15710.94 558.33 57480.27 88888.00 2001-09-30 20:49:33.491 273 15710.55 558.33 57479.91 88888.00 2001-09-30 20:49:34.491 273 15710.16 558.83 57479.91 88888.00 2001-09-30 20:49:35.491 273 15710.94 558.95 57479.91 88888.00 2001-09-30 20:49:36.491 273 15710.29 558.70 57479.79 88888.00 2001-09-30 20:49:37.491 273 15709.25 558.33 57480.15 88888.00 2001-09-30 20:49:38.491 273 15710.03 558.58 57480.27 88888.00 2001-09-30 20:49:39.491 273 15710.29 558.33 57480.39 88888.00 2001-09-30 20:49:40.491 273 15709.90 558.95 57479.91 88888.00 2001-09-30 20:49:41.491 273 15710.03 560.07 57480.03 88888.00 2001-09-30 20:49:42.491 273 15709.38 558.83 57480.39 88888.00 2001-09-30 20:49:43.491 273 15710.29 559.57 57481.01 88888.00 2001-09-30 20:49:44.491 273 15710.03 559.82 57479.91 88888.00 2001-09-30 20:49:45.491 273 15709.90 559.94 57480.39 88888.00 2001-09-30 20:49:46.491 273 15709.25 559.82 57480.03 88888.00 2001-09-30 20:49:47.491 273 15710.16 559.82 57479.79 88888.00 2001-09-30 20:49:48.491 273 15710.68 560.44 57479.66 88888.00 2001-09-30 20:49:49.491 273 15710.81 561.18 57480.64 88888.00 2001-09-30 20:49:50.491 273 15710.16 560.69 57479.79 88888.00 2001-09-30 20:49:51.491 273 15710.03 561.43 57480.39 88888.00 2001-09-30 20:49:52.491 273 15710.55 561.55 57480.03 88888.00 2001-09-30 20:49:53.491 273 15710.16 561.68 57479.42 88888.00 2001-09-30 20:49:54.491 273 15709.38 562.54 57479.91 88888.00 2001-09-30 20:49:55.491 273 15709.51 563.04 57479.66 88888.00 2001-09-30 20:49:56.491 273 15708.99 562.92 57479.79 88888.00 2001-09-30 20:49:57.491 273 15708.73 562.92 57479.79 88888.00 2001-09-30 20:49:58.491 273 15708.47 563.41 57480.39 88888.00 2001-09-30 20:49:59.491 273 15707.82 563.53 57479.79 88888.00 2001-09-30 20:50:00.491 273 15706.39 563.04 57479.91 88888.00 2001-09-30 20:50:01.491 273 15706.00 562.17 57479.54 88888.00 2001-09-30 20:50:02.491 273 15706.52 563.04 57479.91 88888.00 2001-09-30 20:50:03.491 273 15706.26 562.05 57478.93 88888.00 2001-09-30 20:50:04.491 273 15705.22 562.42 57479.42 88888.00 2001-09-30 20:50:05.491 273 15705.35 562.67 57479.42 88888.00 2001-09-30 20:50:06.491 273 15705.22 562.05 57479.17 88888.00 2001-09-30 20:50:07.491 273 15705.35 562.05 57478.07 88888.00 2001-09-30 20:50:08.491 273 15705.22 562.42 57478.32 88888.00 2001-09-30 20:50:09.491 273 15704.70 561.43 57478.81 88888.00 2001-09-30 20:50:10.491 273 15705.87 561.06 57478.93 88888.00 2001-09-30 20:50:11.491 273 15704.70 561.06 57479.17 88888.00 2001-09-30 20:50:12.491 273 15704.70 560.69 57479.05 88888.00 2001-09-30 20:50:13.491 273 15704.83 560.31 57479.17 88888.00 2001-09-30 20:50:14.491 273 15704.44 559.70 57478.44 88888.00 2001-09-30 20:50:15.491 273 15703.14 559.94 57478.32 88888.00 2001-09-30 20:50:16.491 273 15704.05 559.82 57478.20 88888.00 2001-09-30 20:50:17.491 273 15703.01 560.07 57478.32 88888.00 2001-09-30 20:50:18.491 273 15703.53 559.57 57477.95 88888.00 2001-09-30 20:50:19.491 273 15703.14 558.46 57478.32 88888.00 2001-09-30 20:50:20.491 273 15702.88 558.70 57477.59 88888.00 2001-09-30 20:50:21.491 273 15702.49 558.70 57477.46 88888.00 2001-09-30 20:50:22.491 273 15702.36 557.96 57477.59 88888.00 2001-09-30 20:50:23.491 273 15702.10 558.58 57478.07 88888.00 2001-09-30 20:50:24.491 273 15702.23 558.09 57477.71 88888.00 2001-09-30 20:50:25.491 273 15702.36 558.21 57477.95 88888.00 2001-09-30 20:50:26.491 273 15703.14 558.33 57477.34 88888.00 2001-09-30 20:50:27.491 273 15703.14 557.96 57478.07 88888.00 2001-09-30 20:50:28.491 273 15702.75 557.71 57478.07 88888.00 2001-09-30 20:50:29.491 273 15702.88 557.59 57477.22 88888.00 2001-09-30 20:50:30.491 273 15703.14 557.47 57476.97 88888.00 2001-09-30 20:50:31.491 273 15703.14 557.34 57477.59 88888.00 2001-09-30 20:50:32.491 273 15703.53 557.71 57476.97 88888.00 2001-09-30 20:50:33.491 273 15703.27 557.34 57477.34 88888.00 2001-09-30 20:50:34.491 273 15703.40 557.09 57477.09 88888.00 2001-09-30 20:50:35.491 273 15703.01 557.96 57477.46 88888.00 2001-09-30 20:50:36.491 273 15704.18 556.97 57477.34 88888.00 2001-09-30 20:50:37.491 273 15703.92 557.34 57477.46 88888.00 2001-09-30 20:50:38.491 273 15703.66 557.34 57477.71 88888.00 2001-09-30 20:50:39.491 273 15703.66 557.34 57477.46 88888.00 2001-09-30 20:50:40.491 273 15703.53 557.96 57477.09 88888.00 2001-09-30 20:50:41.491 273 15703.92 557.47 57476.97 88888.00 2001-09-30 20:50:42.491 273 15703.14 557.59 57477.46 88888.00 2001-09-30 20:50:43.491 273 15703.92 557.59 57477.22 88888.00 2001-09-30 20:50:44.491 273 15704.31 557.84 57477.59 88888.00 2001-09-30 20:50:45.491 273 15704.05 557.59 57477.59 88888.00 2001-09-30 20:50:46.491 273 15704.31 557.84 57477.95 88888.00 2001-09-30 20:50:47.491 273 15703.27 557.71 57477.46 88888.00 2001-09-30 20:50:48.491 273 15703.14 557.71 57476.61 88888.00 2001-09-30 20:50:49.491 273 15703.27 557.59 57477.09 88888.00 2001-09-30 20:50:50.491 273 15702.36 557.34 57476.36 88888.00 2001-09-30 20:50:51.491 273 15701.58 557.84 57476.61 88888.00 2001-09-30 20:50:52.491 273 15701.71 557.71 57476.85 88888.00 2001-09-30 20:50:53.491 273 15701.46 556.48 57476.61 88888.00 2001-09-30 20:50:54.491 273 15701.58 556.85 57476.73 88888.00 2001-09-30 20:50:55.491 273 15701.46 556.23 57476.97 88888.00 2001-09-30 20:50:56.491 273 15700.55 556.23 57476.97 88888.00 2001-09-30 20:50:57.491 273 15700.03 557.34 57476.61 88888.00 2001-09-30 20:50:58.491 273 15699.90 556.60 57476.97 88888.00 2001-09-30 20:50:59.491 273 15699.51 557.22 57476.97 88888.00 2001-09-30 20:51:00.491 273 15699.64 557.84 57475.87 88888.00 2001-09-30 20:51:01.491 273 15699.64 557.59 57476.36 88888.00 2001-09-30 20:51:02.491 273 15698.86 557.47 57476.00 88888.00 2001-09-30 20:51:03.491 273 15698.73 557.96 57476.12 88888.00 2001-09-30 20:51:04.491 273 15698.21 557.34 57475.63 88888.00 2001-09-30 20:51:05.491 273 15698.73 558.09 57475.02 88888.00 2001-09-30 20:51:06.491 273 15697.95 558.09 57475.14 88888.00 2001-09-30 20:51:07.491 273 15698.34 557.96 57475.75 88888.00 2001-09-30 20:51:08.491 273 15698.60 557.71 57475.75 88888.00 2001-09-30 20:51:09.491 273 15698.08 557.84 57475.75 88888.00 2001-09-30 20:51:10.491 273 15698.34 558.21 57474.89 88888.00 2001-09-30 20:51:11.491 273 15697.95 558.09 57475.02 88888.00 2001-09-30 20:51:12.491 273 15698.73 558.46 57474.89 88888.00 2001-09-30 20:51:13.491 273 15698.47 558.58 57475.26 88888.00 2001-09-30 20:51:14.491 273 15698.86 558.95 57475.26 88888.00 2001-09-30 20:51:15.491 273 15699.12 558.46 57474.89 88888.00 2001-09-30 20:51:16.491 273 15699.51 558.70 57475.26 88888.00 2001-09-30 20:51:17.491 273 15698.99 559.45 57475.38 88888.00 2001-09-30 20:51:18.491 273 15699.12 558.46 57475.02 88888.00 2001-09-30 20:51:19.491 273 15698.34 560.07 57475.14 88888.00 2001-09-30 20:51:20.491 273 15699.51 559.70 57475.38 88888.00 2001-09-30 20:51:21.491 273 15699.77 560.07 57474.89 88888.00 2001-09-30 20:51:22.491 273 15699.25 559.32 57474.53 88888.00 2001-09-30 20:51:23.491 273 15698.60 559.45 57475.38 88888.00 2001-09-30 20:51:24.491 273 15698.73 559.20 57475.02 88888.00 2001-09-30 20:51:25.491 273 15698.60 559.70 57474.41 88888.00 2001-09-30 20:51:26.491 273 15698.47 559.20 57475.02 88888.00 2001-09-30 20:51:27.491 273 15698.34 559.20 57474.77 88888.00 2001-09-30 20:51:28.491 273 15698.60 559.57 57474.65 88888.00 2001-09-30 20:51:29.491 273 15697.69 558.83 57475.38 88888.00 2001-09-30 20:51:30.491 273 15697.43 559.08 57474.53 88888.00 2001-09-30 20:51:31.491 273 15696.91 559.20 57475.14 88888.00 2001-09-30 20:51:32.491 273 15697.69 558.58 57475.26 88888.00 2001-09-30 20:51:33.491 273 15696.78 559.20 57474.04 88888.00 2001-09-30 20:51:34.491 273 15697.17 558.70 57474.65 88888.00 2001-09-30 20:51:35.491 273 15697.69 558.70 57474.89 88888.00 2001-09-30 20:51:36.491 273 15697.17 558.46 57474.77 88888.00 2001-09-30 20:51:37.491 273 15697.43 559.08 57474.77 88888.00 2001-09-30 20:51:38.491 273 15696.13 559.32 57474.89 88888.00 2001-09-30 20:51:39.491 273 15695.61 559.70 57474.53 88888.00 2001-09-30 20:51:40.491 273 15696.13 559.45 57474.89 88888.00 2001-09-30 20:51:41.491 273 15696.26 560.07 57475.26 88888.00 2001-09-30 20:51:42.491 273 15695.87 560.19 57475.02 88888.00 2001-09-30 20:51:43.491 273 15695.61 559.94 57474.89 88888.00 2001-09-30 20:51:44.491 273 15695.22 560.19 57474.53 88888.00 2001-09-30 20:51:45.491 273 15694.44 559.57 57475.26 88888.00 2001-09-30 20:51:46.491 273 15694.70 559.70 57474.41 88888.00 2001-09-30 20:51:47.491 273 15695.61 559.20 57474.65 88888.00 2001-09-30 20:51:48.491 273 15694.83 557.96 57473.79 88888.00 2001-09-30 20:51:49.491 273 15695.09 558.83 57474.28 88888.00 2001-09-30 20:51:50.491 273 15694.57 558.58 57474.41 88888.00 2001-09-30 20:51:51.491 273 15694.83 557.96 57475.02 88888.00 2001-09-30 20:51:52.491 273 15695.22 557.96 57473.92 88888.00 2001-09-30 20:51:53.491 273 15695.09 557.47 57474.16 88888.00 2001-09-30 20:51:54.491 273 15695.22 557.71 57474.28 88888.00 2001-09-30 20:51:55.491 273 15696.39 557.84 57474.16 88888.00 2001-09-30 20:51:56.491 273 15696.39 557.71 57474.65 88888.00 2001-09-30 20:51:57.491 273 15695.87 557.84 57474.04 88888.00 2001-09-30 20:51:58.491 273 15696.00 558.09 57474.65 88888.00 2001-09-30 20:51:59.491 273 15695.61 557.22 57474.65 88888.00 2001-09-30 20:52:00.491 273 15696.39 558.09 57474.65 88888.00 2001-09-30 20:52:01.491 273 15696.26 558.33 57474.16 88888.00 2001-09-30 20:52:02.491 273 15696.91 558.33 57474.77 88888.00 2001-09-30 20:52:03.491 273 15696.00 558.70 57474.53 88888.00 2001-09-30 20:52:04.491 273 15696.65 558.58 57474.65 88888.00 2001-09-30 20:52:05.491 273 15696.52 559.32 57474.41 88888.00 2001-09-30 20:52:06.491 273 15696.52 558.58 57474.53 88888.00 2001-09-30 20:52:07.491 273 15696.00 560.07 57474.41 88888.00 2001-09-30 20:52:08.491 273 15696.00 559.94 57474.41 88888.00 2001-09-30 20:52:09.491 273 15696.13 560.07 57474.41 88888.00 2001-09-30 20:52:10.491 273 15695.61 559.70 57474.89 88888.00 2001-09-30 20:52:11.491 273 15695.35 560.07 57474.28 88888.00 2001-09-30 20:52:12.491 273 15694.96 559.45 57474.53 88888.00 2001-09-30 20:52:13.491 273 15694.96 559.82 57474.28 88888.00 2001-09-30 20:52:14.491 273 15694.83 559.32 57474.04 88888.00 2001-09-30 20:52:15.491 273 15695.09 559.20 57474.53 88888.00 2001-09-30 20:52:16.491 273 15694.70 559.20 57475.02 88888.00 2001-09-30 20:52:17.491 273 15695.09 559.70 57474.16 88888.00 2001-09-30 20:52:18.491 273 15695.22 559.32 57473.92 88888.00 2001-09-30 20:52:19.491 273 15695.74 560.19 57474.41 88888.00 2001-09-30 20:52:20.491 273 15695.48 559.94 57474.89 88888.00 2001-09-30 20:52:21.491 273 15696.13 560.31 57474.77 88888.00 2001-09-30 20:52:22.491 273 15696.00 559.57 57474.89 88888.00 2001-09-30 20:52:23.491 273 15695.61 560.93 57474.28 88888.00 2001-09-30 20:52:24.491 273 15695.74 560.69 57474.28 88888.00 2001-09-30 20:52:25.491 273 15694.96 560.44 57474.65 88888.00 2001-09-30 20:52:26.491 273 15695.61 561.18 57474.89 88888.00 2001-09-30 20:52:27.491 273 15696.78 560.81 57475.50 88888.00 2001-09-30 20:52:28.491 273 15696.39 561.43 57474.41 88888.00 2001-09-30 20:52:29.491 273 15695.61 562.05 57474.41 88888.00 2001-09-30 20:52:30.491 273 15696.00 562.17 57474.28 88888.00 2001-09-30 20:52:31.491 273 15695.22 562.05 57474.41 88888.00 2001-09-30 20:52:32.491 273 15695.48 562.79 57474.16 88888.00 2001-09-30 20:52:33.491 273 15695.48 563.41 57474.53 88888.00 2001-09-30 20:52:34.491 273 15694.70 563.04 57474.16 88888.00 2001-09-30 20:52:35.491 273 15694.44 564.15 57473.67 88888.00 2001-09-30 20:52:36.491 273 15694.18 564.28 57474.53 88888.00 2001-09-30 20:52:37.491 273 15694.18 564.28 57474.41 88888.00 2001-09-30 20:52:38.491 273 15693.66 565.52 57474.04 88888.00 2001-09-30 20:52:39.491 273 15693.53 565.14 57473.92 88888.00 2001-09-30 20:52:40.491 273 15693.14 565.27 57474.65 88888.00 2001-09-30 20:52:41.491 273 15693.79 565.14 57474.41 88888.00 2001-09-30 20:52:42.491 273 15693.40 565.89 57474.28 88888.00 2001-09-30 20:52:43.491 273 15693.14 566.14 57474.28 88888.00 2001-09-30 20:52:44.491 273 15694.05 565.89 57474.41 88888.00 2001-09-30 20:52:45.491 273 15694.05 565.89 57474.65 88888.00 2001-09-30 20:52:46.491 273 15694.18 565.89 57473.92 88888.00 2001-09-30 20:52:47.491 273 15693.79 566.51 57473.67 88888.00 2001-09-30 20:52:48.491 273 15693.79 565.76 57474.04 88888.00 2001-09-30 20:52:49.491 273 15693.53 565.76 57474.28 88888.00 2001-09-30 20:52:50.491 273 15693.14 565.64 57473.92 88888.00 2001-09-30 20:52:51.491 273 15693.27 565.39 57473.55 88888.00 2001-09-30 20:52:52.491 273 15693.53 564.90 57473.79 88888.00 2001-09-30 20:52:53.491 273 15692.49 565.14 57472.94 88888.00 2001-09-30 20:52:54.491 273 15692.23 564.65 57473.55 88888.00 2001-09-30 20:52:55.491 273 15691.97 564.77 57473.43 88888.00 2001-09-30 20:52:56.491 273 15691.97 564.65 57472.94 88888.00 2001-09-30 20:52:57.491 273 15692.36 564.53 57473.92 88888.00 2001-09-30 20:52:58.491 273 15693.27 563.91 57473.55 88888.00 2001-09-30 20:52:59.491 273 15692.36 563.66 57472.45 88888.00 2001-09-30 20:53:00.491 273 15693.14 564.28 57472.70 88888.00 2001-09-30 20:53:01.491 273 15694.18 564.03 57473.06 88888.00 2001-09-30 20:53:02.491 273 15694.31 564.65 57472.70 88888.00 2001-09-30 20:53:03.491 273 15694.44 564.15 57473.06 88888.00 2001-09-30 20:53:04.491 273 15695.09 563.53 57473.43 88888.00 2001-09-30 20:53:05.491 273 15695.22 564.28 57472.94 88888.00 2001-09-30 20:53:06.491 273 15695.74 564.53 57473.43 88888.00 2001-09-30 20:53:07.491 273 15695.22 563.41 57473.92 88888.00 2001-09-30 20:53:08.491 273 15694.83 563.78 57472.82 88888.00 2001-09-30 20:53:09.491 273 15694.96 563.41 57472.82 88888.00 2001-09-30 20:53:10.491 273 15693.79 563.53 57472.57 88888.00 2001-09-30 20:53:11.491 273 15694.05 563.53 57473.79 88888.00 2001-09-30 20:53:12.491 273 15694.96 563.78 57473.18 88888.00 2001-09-30 20:53:13.491 273 15694.83 563.41 57472.94 88888.00 2001-09-30 20:53:14.491 273 15695.09 563.41 57473.55 88888.00 2001-09-30 20:53:15.491 273 15695.74 562.54 57472.57 88888.00 2001-09-30 20:53:16.491 273 15696.13 562.67 57473.30 88888.00 2001-09-30 20:53:17.491 273 15696.26 562.79 57473.67 88888.00 2001-09-30 20:53:18.491 273 15696.52 562.05 57473.06 88888.00 2001-09-30 20:53:19.491 273 15696.39 562.30 57473.55 88888.00 2001-09-30 20:53:20.491 273 15697.04 561.92 57473.18 88888.00 2001-09-30 20:53:21.491 273 15696.52 562.54 57473.79 88888.00 2001-09-30 20:53:22.491 273 15696.52 561.92 57473.43 88888.00 2001-09-30 20:53:23.491 273 15696.13 561.80 57473.18 88888.00 2001-09-30 20:53:24.491 273 15696.26 562.54 57473.67 88888.00 2001-09-30 20:53:25.491 273 15696.91 561.68 57473.67 88888.00 2001-09-30 20:53:26.491 273 15696.65 562.30 57473.92 88888.00 2001-09-30 20:53:27.491 273 15696.65 561.80 57473.79 88888.00 2001-09-30 20:53:28.491 273 15696.91 561.55 57473.67 88888.00 2001-09-30 20:53:29.491 273 15697.04 561.80 57474.16 88888.00 2001-09-30 20:53:30.491 273 15696.91 561.55 57473.92 88888.00 2001-09-30 20:53:31.491 273 15697.30 561.80 57473.92 88888.00 2001-09-30 20:53:32.491 273 15697.95 561.80 57474.41 88888.00 2001-09-30 20:53:33.491 273 15697.04 561.31 57473.79 88888.00 2001-09-30 20:53:34.491 273 15697.95 561.55 57474.04 88888.00 2001-09-30 20:53:35.491 273 15697.69 561.06 57474.04 88888.00 2001-09-30 20:53:36.491 273 15698.08 561.06 57474.41 88888.00 2001-09-30 20:53:37.491 273 15698.34 561.06 57473.92 88888.00 2001-09-30 20:53:38.491 273 15697.43 561.43 57474.53 88888.00 2001-09-30 20:53:39.491 273 15697.30 561.18 57474.28 88888.00 2001-09-30 20:53:40.491 273 15697.30 561.18 57474.65 88888.00 2001-09-30 20:53:41.491 273 15697.30 560.93 57474.28 88888.00 2001-09-30 20:53:42.491 273 15696.52 560.56 57474.41 88888.00 2001-09-30 20:53:43.491 273 15697.04 561.43 57474.89 88888.00 2001-09-30 20:53:44.491 273 15697.30 560.31 57475.38 88888.00 2001-09-30 20:53:45.491 273 15696.39 560.31 57474.77 88888.00 2001-09-30 20:53:46.491 273 15697.17 560.07 57475.02 88888.00 2001-09-30 20:53:47.491 273 15696.78 559.94 57475.02 88888.00 2001-09-30 20:53:48.491 273 15697.17 560.07 57474.65 88888.00 2001-09-30 20:53:49.491 273 15697.69 559.82 57475.38 88888.00 2001-09-30 20:53:50.491 273 15696.52 559.20 57475.02 88888.00 2001-09-30 20:53:51.491 273 15697.17 560.31 57474.89 88888.00 2001-09-30 20:53:52.491 273 15696.52 560.07 57474.53 88888.00 2001-09-30 20:53:53.491 273 15695.74 559.82 57474.65 88888.00 2001-09-30 20:53:54.491 273 15696.52 559.32 57475.63 88888.00 2001-09-30 20:53:55.491 273 15695.61 559.08 57475.26 88888.00 2001-09-30 20:53:56.491 273 15696.00 559.82 57475.02 88888.00 2001-09-30 20:53:57.491 273 15695.35 559.70 57475.75 88888.00 2001-09-30 20:53:58.491 273 15695.22 559.32 57475.50 88888.00 2001-09-30 20:53:59.491 273 15695.22 559.45 57474.65 88888.00 2001-09-30 20:54:00.491 273 15695.22 559.45 57475.63 88888.00 2001-09-30 20:54:01.491 273 15694.83 558.58 57475.26 88888.00 2001-09-30 20:54:02.491 273 15694.31 558.58 57475.26 88888.00 2001-09-30 20:54:03.491 273 15693.92 558.46 57474.89 88888.00 2001-09-30 20:54:04.491 273 15694.70 558.83 57475.02 88888.00 2001-09-30 20:54:05.491 273 15694.31 558.33 57474.77 88888.00 2001-09-30 20:54:06.491 273 15694.31 558.70 57475.50 88888.00 2001-09-30 20:54:07.491 273 15693.92 557.96 57475.02 88888.00 2001-09-30 20:54:08.491 273 15693.01 558.09 57475.38 88888.00 2001-09-30 20:54:09.491 273 15693.14 557.84 57475.38 88888.00 2001-09-30 20:54:10.491 273 15692.23 557.71 57475.02 88888.00 2001-09-30 20:54:11.491 273 15691.45 558.46 57475.14 88888.00 2001-09-30 20:54:12.491 273 15691.71 558.70 57475.26 88888.00 2001-09-30 20:54:13.491 273 15691.32 558.21 57475.14 88888.00 2001-09-30 20:54:14.491 273 15691.45 557.84 57475.26 88888.00 2001-09-30 20:54:15.491 273 15690.54 558.46 57475.14 88888.00 2001-09-30 20:54:16.491 273 15690.28 558.33 57475.63 88888.00 2001-09-30 20:54:17.491 273 15690.54 558.33 57475.26 88888.00 2001-09-30 20:54:18.491 273 15689.63 558.33 57475.26 88888.00 2001-09-30 20:54:19.491 273 15689.24 558.58 57475.50 88888.00 2001-09-30 20:54:20.491 273 15689.50 558.33 57475.26 88888.00 2001-09-30 20:54:21.491 273 15689.76 558.46 57474.89 88888.00 2001-09-30 20:54:22.491 273 15689.24 558.33 57475.87 88888.00 2001-09-30 20:54:23.491 273 15690.15 558.83 57474.53 88888.00 2001-09-30 20:54:24.491 273 15689.76 559.45 57475.63 88888.00 2001-09-30 20:54:25.491 273 15688.59 558.09 57474.77 88888.00 2001-09-30 20:54:26.491 273 15689.11 559.20 57475.75 88888.00 2001-09-30 20:54:27.491 273 15688.07 559.20 57475.50 88888.00 2001-09-30 20:54:28.491 273 15688.07 558.95 57475.26 88888.00 2001-09-30 20:54:29.491 273 15688.72 558.46 57475.50 88888.00 2001-09-30 20:54:30.491 273 15687.03 559.20 57475.38 88888.00 2001-09-30 20:54:31.491 273 15688.20 558.95 57475.50 88888.00 2001-09-30 20:54:32.491 273 15688.07 559.20 57474.65 88888.00 2001-09-30 20:54:33.491 273 15688.46 558.46 57474.89 88888.00 2001-09-30 20:54:34.491 273 15688.33 559.57 57475.63 88888.00 2001-09-30 20:54:35.491 273 15687.81 558.83 57475.26 88888.00 2001-09-30 20:54:36.491 273 15688.33 559.08 57475.14 88888.00 2001-09-30 20:54:37.491 273 15689.37 558.58 57475.38 88888.00 2001-09-30 20:54:38.491 273 15688.72 558.09 57475.38 88888.00 2001-09-30 20:54:39.491 273 15689.76 558.09 57475.63 88888.00 2001-09-30 20:54:40.491 273 15689.50 557.96 57475.14 88888.00 2001-09-30 20:54:41.491 273 15689.37 558.21 57475.50 88888.00 2001-09-30 20:54:42.491 273 15689.63 558.70 57474.65 88888.00 2001-09-30 20:54:43.491 273 15689.63 558.33 57474.89 88888.00 2001-09-30 20:54:44.491 273 15689.37 558.70 57475.50 88888.00 2001-09-30 20:54:45.491 273 15688.85 559.32 57475.38 88888.00 2001-09-30 20:54:46.491 273 15689.89 559.20 57475.26 88888.00 2001-09-30 20:54:47.491 273 15689.37 559.45 57476.36 88888.00 2001-09-30 20:54:48.491 273 15690.15 559.57 57475.38 88888.00 2001-09-30 20:54:49.491 273 15689.11 559.70 57475.75 88888.00 2001-09-30 20:54:50.491 273 15689.76 559.20 57475.75 88888.00 2001-09-30 20:54:51.491 273 15690.41 559.94 57474.89 88888.00 2001-09-30 20:54:52.491 273 15689.76 560.69 57475.14 88888.00 2001-09-30 20:54:53.491 273 15689.76 559.82 57476.00 88888.00 2001-09-30 20:54:54.491 273 15690.41 559.94 57476.12 88888.00 2001-09-30 20:54:55.491 273 15690.02 560.07 57476.12 88888.00 2001-09-30 20:54:56.491 273 15690.54 560.31 57475.75 88888.00 2001-09-30 20:54:57.491 273 15689.89 559.94 57475.87 88888.00 2001-09-30 20:54:58.491 273 15689.89 559.57 57476.12 88888.00 2001-09-30 20:54:59.491 273 15689.89 560.07 57476.12 88888.00 2001-09-30 20:55:00.491 273 15689.76 560.07 57476.00 88888.00 2001-09-30 20:55:01.491 273 15689.63 560.19 57475.63 88888.00 2001-09-30 20:55:02.491 273 15689.50 559.94 57476.24 88888.00 2001-09-30 20:55:03.491 273 15688.72 559.70 57476.85 88888.00 2001-09-30 20:55:04.491 273 15688.46 560.07 57476.73 88888.00 2001-09-30 20:55:05.491 273 15687.68 560.19 57476.48 88888.00 2001-09-30 20:55:06.491 273 15687.55 560.19 57477.22 88888.00 2001-09-30 20:55:07.491 273 15687.03 560.31 57476.73 88888.00 2001-09-30 20:55:08.491 273 15687.68 561.06 57476.97 88888.00 2001-09-30 20:55:09.491 273 15687.42 560.19 57477.22 88888.00 2001-09-30 20:55:10.491 273 15686.77 560.81 57475.75 88888.00 2001-09-30 20:55:11.491 273 15687.16 561.18 57475.87 88888.00 2001-09-30 20:55:12.491 273 15687.16 561.18 57475.50 88888.00 2001-09-30 20:55:13.491 273 15687.16 560.93 57476.48 88888.00 2001-09-30 20:55:14.491 273 15686.64 561.06 57476.48 88888.00 2001-09-30 20:55:15.491 273 15687.16 561.43 57476.12 88888.00 2001-09-30 20:55:16.491 273 15687.42 561.18 57475.75 88888.00 2001-09-30 20:55:17.491 273 15687.81 561.43 57476.00 88888.00 2001-09-30 20:55:18.491 273 15688.20 561.55 57476.36 88888.00 2001-09-30 20:55:19.491 273 15689.11 561.31 57476.24 88888.00 2001-09-30 20:55:20.491 273 15689.11 562.05 57476.36 88888.00 2001-09-30 20:55:21.491 273 15688.85 561.31 57476.61 88888.00 2001-09-30 20:55:22.491 273 15689.50 561.06 57476.12 88888.00 2001-09-30 20:55:23.491 273 15689.37 561.43 57476.73 88888.00 2001-09-30 20:55:24.491 273 15690.02 561.68 57476.36 88888.00 2001-09-30 20:55:25.491 273 15689.50 562.42 57476.48 88888.00 2001-09-30 20:55:26.491 273 15690.02 561.43 57476.12 88888.00 2001-09-30 20:55:27.491 273 15689.89 561.18 57477.22 88888.00 2001-09-30 20:55:28.491 273 15691.06 561.68 57476.48 88888.00 2001-09-30 20:55:29.491 273 15690.54 562.05 57476.97 88888.00 2001-09-30 20:55:30.491 273 15690.54 562.17 57477.22 88888.00 2001-09-30 20:55:31.491 273 15691.32 561.43 57476.36 88888.00 2001-09-30 20:55:32.491 273 15691.58 562.05 57476.97 88888.00 2001-09-30 20:55:33.491 273 15691.45 561.55 57477.59 88888.00 2001-09-30 20:55:34.491 273 15691.71 561.80 57477.71 88888.00 2001-09-30 20:55:35.491 273 15691.71 561.92 57476.48 88888.00 2001-09-30 20:55:36.491 273 15692.49 562.79 57477.09 88888.00 2001-09-30 20:55:37.491 273 15692.36 563.16 57477.95 88888.00 2001-09-30 20:55:38.491 273 15693.01 562.54 57477.09 88888.00 2001-09-30 20:55:39.491 273 15693.14 562.92 57477.59 88888.00 2001-09-30 20:55:40.491 273 15692.62 562.30 57477.71 88888.00 2001-09-30 20:55:41.491 273 15693.66 562.42 57477.46 88888.00 2001-09-30 20:55:42.491 273 15692.75 562.54 57478.07 88888.00 2001-09-30 20:55:43.491 273 15693.27 563.29 57477.71 88888.00 2001-09-30 20:55:44.491 273 15693.27 563.04 57477.59 88888.00 2001-09-30 20:55:45.491 273 15692.75 563.41 57478.20 88888.00 2001-09-30 20:55:46.491 273 15694.31 563.41 57478.20 88888.00 2001-09-30 20:55:47.491 273 15694.31 563.53 57477.71 88888.00 2001-09-30 20:55:48.491 273 15694.05 562.42 57477.46 88888.00 2001-09-30 20:55:49.491 273 15693.79 563.16 57478.32 88888.00 2001-09-30 20:55:50.491 273 15694.18 562.92 57477.34 88888.00 2001-09-30 20:55:51.491 273 15693.79 563.29 57477.95 88888.00 2001-09-30 20:55:52.491 273 15693.92 562.42 57478.32 88888.00 2001-09-30 20:55:53.491 273 15693.14 563.16 57478.07 88888.00 2001-09-30 20:55:54.491 273 15694.57 562.05 57478.07 88888.00 2001-09-30 20:55:55.491 273 15693.66 561.92 57478.20 88888.00 2001-09-30 20:55:56.491 273 15693.53 561.43 57478.93 88888.00 2001-09-30 20:55:57.491 273 15693.27 562.05 57478.32 88888.00 2001-09-30 20:55:58.491 273 15694.05 561.80 57478.32 88888.00 2001-09-30 20:55:59.491 273 15693.79 561.68 57479.17 88888.00 2001-09-30 20:56:00.491 273 15693.66 561.80 57477.95 88888.00 2001-09-30 20:56:01.491 273 15694.31 562.05 57479.05 88888.00 2001-09-30 20:56:02.491 273 15693.79 562.42 57478.68 88888.00 2001-09-30 20:56:03.491 273 15693.66 562.30 57478.81 88888.00 2001-09-30 20:56:04.491 273 15694.70 562.17 57478.56 88888.00 2001-09-30 20:56:05.491 273 15694.31 561.80 57478.20 88888.00 2001-09-30 20:56:06.491 273 15694.05 562.17 57478.81 88888.00 2001-09-30 20:56:07.491 273 15694.57 562.17 57478.56 88888.00 2001-09-30 20:56:08.491 273 15695.09 562.54 57478.56 88888.00 2001-09-30 20:56:09.491 273 15694.57 561.06 57478.32 88888.00 2001-09-30 20:56:10.491 273 15695.87 560.69 57478.93 88888.00 2001-09-30 20:56:11.491 273 15695.74 561.55 57478.20 88888.00 2001-09-30 20:56:12.491 273 15696.52 560.44 57478.93 88888.00 2001-09-30 20:56:13.491 273 15696.13 560.56 57478.56 88888.00 2001-09-30 20:56:14.491 273 15696.52 560.93 57478.81 88888.00 2001-09-30 20:56:15.491 273 15695.74 560.93 57478.56 88888.00 2001-09-30 20:56:16.491 273 15696.65 561.31 57478.81 88888.00 2001-09-30 20:56:17.491 273 15696.00 560.44 57478.81 88888.00 2001-09-30 20:56:18.491 273 15695.48 560.93 57478.44 88888.00 2001-09-30 20:56:19.491 273 15695.35 560.44 57478.93 88888.00 2001-09-30 20:56:20.491 273 15694.44 561.06 57478.07 88888.00 2001-09-30 20:56:21.491 273 15694.70 560.93 57478.56 88888.00 2001-09-30 20:56:22.491 273 15694.57 560.93 57478.56 88888.00 2001-09-30 20:56:23.491 273 15694.31 560.19 57478.44 88888.00 2001-09-30 20:56:24.491 273 15694.70 560.69 57478.93 88888.00 2001-09-30 20:56:25.491 273 15694.31 559.94 57477.83 88888.00 2001-09-30 20:56:26.491 273 15695.22 560.31 57478.81 88888.00 2001-09-30 20:56:27.491 273 15694.70 560.31 57478.44 88888.00 2001-09-30 20:56:28.491 273 15695.22 559.82 57478.07 88888.00 2001-09-30 20:56:29.491 273 15695.09 559.94 57478.32 88888.00 2001-09-30 20:56:30.491 273 15694.57 559.82 57478.32 88888.00 2001-09-30 20:56:31.491 273 15695.87 559.45 57478.44 88888.00 2001-09-30 20:56:32.491 273 15695.22 560.07 57478.07 88888.00 2001-09-30 20:56:33.491 273 15695.22 559.82 57478.44 88888.00 2001-09-30 20:56:34.491 273 15694.70 558.95 57478.68 88888.00 2001-09-30 20:56:35.491 273 15695.35 559.94 57478.81 88888.00 2001-09-30 20:56:36.491 273 15694.57 559.57 57477.71 88888.00 2001-09-30 20:56:37.491 273 15694.05 559.32 57478.44 88888.00 2001-09-30 20:56:38.491 273 15694.57 559.20 57479.05 88888.00 2001-09-30 20:56:39.491 273 15694.31 559.70 57478.07 88888.00 2001-09-30 20:56:40.491 273 15693.92 559.70 57478.44 88888.00 2001-09-30 20:56:41.491 273 15693.01 559.57 57478.68 88888.00 2001-09-30 20:56:42.491 273 15693.53 560.44 57477.83 88888.00 2001-09-30 20:56:43.491 273 15694.44 559.45 57477.09 88888.00 2001-09-30 20:56:44.491 273 15693.53 559.70 57477.95 88888.00 2001-09-30 20:56:45.491 273 15693.53 560.07 57477.34 88888.00 2001-09-30 20:56:46.491 273 15692.62 559.45 57478.68 88888.00 2001-09-30 20:56:47.491 273 15692.23 559.57 57477.95 88888.00 2001-09-30 20:56:48.491 273 15692.36 559.94 57477.22 88888.00 2001-09-30 20:56:49.491 273 15692.36 559.57 57477.59 88888.00 2001-09-30 20:56:50.491 273 15691.71 559.82 57477.46 88888.00 2001-09-30 20:56:51.491 273 15691.58 558.70 57477.71 88888.00 2001-09-30 20:56:52.491 273 15691.19 559.08 57477.34 88888.00 2001-09-30 20:56:53.491 273 15691.32 558.95 57478.44 88888.00 2001-09-30 20:56:54.491 273 15691.32 559.32 57477.46 88888.00 2001-09-30 20:56:55.491 273 15690.93 558.95 57477.34 88888.00 2001-09-30 20:56:56.491 273 15691.06 559.70 57477.71 88888.00 2001-09-30 20:56:57.491 273 15691.19 559.57 57477.71 88888.00 2001-09-30 20:56:58.491 273 15691.19 559.45 57477.22 88888.00 2001-09-30 20:56:59.491 273 15691.84 559.08 57477.46 88888.00 2001-09-30 20:57:00.491 273 15692.36 559.57 57476.36 88888.00 2001-09-30 20:57:01.491 273 15692.10 560.19 57476.85 88888.00 2001-09-30 20:57:02.491 273 15691.58 559.08 57476.85 88888.00 2001-09-30 20:57:03.491 273 15692.10 559.45 57476.48 88888.00 2001-09-30 20:57:04.491 273 15691.45 559.57 57476.61 88888.00 2001-09-30 20:57:05.491 273 15692.36 558.95 57475.87 88888.00 2001-09-30 20:57:06.491 273 15692.62 559.08 57476.85 88888.00 2001-09-30 20:57:07.491 273 15692.75 558.95 57476.73 88888.00 2001-09-30 20:57:08.491 273 15692.49 558.83 57476.73 88888.00 2001-09-30 20:57:09.491 273 15691.97 559.08 57476.24 88888.00 2001-09-30 20:57:10.491 273 15692.75 558.58 57476.73 88888.00 2001-09-30 20:57:11.491 273 15692.62 557.96 57476.48 88888.00 2001-09-30 20:57:12.491 273 15691.97 558.46 57476.73 88888.00 2001-09-30 20:57:13.491 273 15692.88 558.58 57476.61 88888.00 2001-09-30 20:57:14.491 273 15692.23 559.45 57477.22 88888.00 2001-09-30 20:57:15.491 273 15691.71 558.46 57476.24 88888.00 2001-09-30 20:57:16.491 273 15691.32 558.58 57476.00 88888.00 2001-09-30 20:57:17.491 273 15691.06 557.47 57476.24 88888.00 2001-09-30 20:57:18.491 273 15691.71 558.09 57475.63 88888.00 2001-09-30 20:57:19.491 273 15691.06 558.21 57475.75 88888.00 2001-09-30 20:57:20.491 273 15691.45 557.59 57476.48 88888.00 2001-09-30 20:57:21.491 273 15690.67 558.58 57476.12 88888.00 2001-09-30 20:57:22.491 273 15691.06 558.58 57475.87 88888.00 2001-09-30 20:57:23.491 273 15690.67 558.46 57476.36 88888.00 2001-09-30 20:57:24.491 273 15690.93 558.46 57475.38 88888.00 2001-09-30 20:57:25.491 273 15691.06 558.33 57476.24 88888.00 2001-09-30 20:57:26.491 273 15690.93 558.83 57475.38 88888.00 2001-09-30 20:57:27.491 273 15690.41 558.33 57475.75 88888.00 2001-09-30 20:57:28.491 273 15690.80 558.09 57475.87 88888.00 2001-09-30 20:57:29.491 273 15690.54 558.70 57475.75 88888.00 2001-09-30 20:57:30.491 273 15690.41 558.70 57475.26 88888.00 2001-09-30 20:57:31.491 273 15689.76 559.45 57475.63 88888.00 2001-09-30 20:57:32.491 273 15689.89 558.09 57475.75 88888.00 2001-09-30 20:57:33.491 273 15689.63 558.95 57475.26 88888.00 2001-09-30 20:57:34.491 273 15690.15 558.95 57475.63 88888.00 2001-09-30 20:57:35.491 273 15690.15 558.83 57475.87 88888.00 2001-09-30 20:57:36.491 273 15690.41 558.83 57475.50 88888.00 2001-09-30 20:57:37.491 273 15690.02 558.95 57475.14 88888.00 2001-09-30 20:57:38.491 273 15689.24 558.58 57475.63 88888.00 2001-09-30 20:57:39.491 273 15689.37 559.20 57475.14 88888.00 2001-09-30 20:57:40.491 273 15689.76 559.57 57475.87 88888.00 2001-09-30 20:57:41.491 273 15689.24 559.20 57475.14 88888.00 2001-09-30 20:57:42.491 273 15689.63 559.45 57475.14 88888.00 2001-09-30 20:57:43.491 273 15690.41 558.58 57475.63 88888.00 2001-09-30 20:57:44.491 273 15690.02 558.95 57475.50 88888.00 2001-09-30 20:57:45.491 273 15689.76 559.08 57475.75 88888.00 2001-09-30 20:57:46.491 273 15689.37 559.45 57475.50 88888.00 2001-09-30 20:57:47.491 273 15690.15 559.70 57475.26 88888.00 2001-09-30 20:57:48.491 273 15689.89 559.45 57474.89 88888.00 2001-09-30 20:57:49.491 273 15689.50 558.95 57475.26 88888.00 2001-09-30 20:57:50.491 273 15690.28 559.32 57475.38 88888.00 2001-09-30 20:57:51.491 273 15690.28 558.95 57475.87 88888.00 2001-09-30 20:57:52.491 273 15689.76 559.20 57475.75 88888.00 2001-09-30 20:57:53.491 273 15690.15 558.58 57475.02 88888.00 2001-09-30 20:57:54.491 273 15690.54 559.70 57474.65 88888.00 2001-09-30 20:57:55.491 273 15690.41 559.82 57475.26 88888.00 2001-09-30 20:57:56.491 273 15690.15 559.20 57474.89 88888.00 2001-09-30 20:57:57.491 273 15690.28 560.31 57475.26 88888.00 2001-09-30 20:57:58.491 273 15690.54 559.20 57475.50 88888.00 2001-09-30 20:57:59.491 273 15690.93 559.82 57475.50 88888.00 2001-09-30 20:58:00.491 273 15690.80 559.94 57475.14 88888.00 2001-09-30 20:58:01.491 273 15690.28 560.44 57474.65 88888.00 2001-09-30 20:58:02.491 273 15691.06 560.31 57475.63 88888.00 2001-09-30 20:58:03.491 273 15690.93 560.07 57475.26 88888.00 2001-09-30 20:58:04.491 273 15691.32 560.31 57475.14 88888.00 2001-09-30 20:58:05.491 273 15691.58 560.19 57475.63 88888.00 2001-09-30 20:58:06.491 273 15691.71 559.94 57475.87 88888.00 2001-09-30 20:58:07.491 273 15691.84 560.07 57475.02 88888.00 2001-09-30 20:58:08.491 273 15692.10 560.31 57475.26 88888.00 2001-09-30 20:58:09.491 273 15692.49 560.31 57476.00 88888.00 2001-09-30 20:58:10.491 273 15693.01 560.19 57475.50 88888.00 2001-09-30 20:58:11.491 273 15693.14 560.19 57475.26 88888.00 2001-09-30 20:58:12.491 273 15694.18 559.57 57475.02 88888.00 2001-09-30 20:58:13.491 273 15694.05 560.19 57475.75 88888.00 2001-09-30 20:58:14.491 273 15694.57 560.81 57475.26 88888.00 2001-09-30 20:58:15.491 273 15694.57 560.44 57475.38 88888.00 2001-09-30 20:58:16.491 273 15694.44 559.70 57476.61 88888.00 2001-09-30 20:58:17.491 273 15694.44 559.94 57475.87 88888.00 2001-09-30 20:58:18.491 273 15694.44 559.57 57476.12 88888.00 2001-09-30 20:58:19.491 273 15694.70 559.82 57476.00 88888.00 2001-09-30 20:58:20.491 273 15693.92 559.57 57475.87 88888.00 2001-09-30 20:58:21.491 273 15693.92 559.20 57475.26 88888.00 2001-09-30 20:58:22.491 273 15694.57 559.70 57477.09 88888.00 2001-09-30 20:58:23.491 273 15693.92 558.83 57476.00 88888.00 2001-09-30 20:58:24.491 273 15693.92 559.45 57476.24 88888.00 2001-09-30 20:58:25.491 273 15693.66 559.32 57476.73 88888.00 2001-09-30 20:58:26.491 273 15694.05 559.82 57476.12 88888.00 2001-09-30 20:58:27.491 273 15694.18 559.08 57476.85 88888.00 2001-09-30 20:58:28.491 273 15693.40 559.70 57476.36 88888.00 2001-09-30 20:58:29.491 273 15693.66 559.20 57476.36 88888.00 2001-09-30 20:58:30.491 273 15694.05 559.57 57476.48 88888.00 2001-09-30 20:58:31.491 273 15693.27 559.45 57476.85 88888.00 2001-09-30 20:58:32.491 273 15693.66 559.82 57476.73 88888.00 2001-09-30 20:58:33.491 273 15694.31 559.08 57476.36 88888.00 2001-09-30 20:58:34.491 273 15694.18 559.08 57476.61 88888.00 2001-09-30 20:58:35.491 273 15694.96 559.20 57476.61 88888.00 2001-09-30 20:58:36.491 273 15695.48 559.08 57476.61 88888.00 2001-09-30 20:58:37.491 273 15694.83 558.33 57476.61 88888.00 2001-09-30 20:58:38.491 273 15695.87 559.08 57476.36 88888.00 2001-09-30 20:58:39.491 273 15696.00 559.32 57476.61 88888.00 2001-09-30 20:58:40.491 273 15696.39 559.70 57477.09 88888.00 2001-09-30 20:58:41.491 273 15696.13 558.95 57476.85 88888.00 2001-09-30 20:58:42.491 273 15696.52 559.70 57476.85 88888.00 2001-09-30 20:58:43.491 273 15696.39 558.58 57476.73 88888.00 2001-09-30 20:58:44.491 273 15696.39 558.95 57476.73 88888.00 2001-09-30 20:58:45.491 273 15696.65 559.32 57477.22 88888.00 2001-09-30 20:58:46.491 273 15696.65 559.70 57477.22 88888.00 2001-09-30 20:58:47.491 273 15697.30 559.20 57477.09 88888.00 2001-09-30 20:58:48.491 273 15697.04 559.45 57477.09 88888.00 2001-09-30 20:58:49.491 273 15697.43 560.07 57477.09 88888.00 2001-09-30 20:58:50.491 273 15697.56 560.07 57476.97 88888.00 2001-09-30 20:58:51.491 273 15697.04 559.82 57477.71 88888.00 2001-09-30 20:58:52.491 273 15697.04 560.07 57477.09 88888.00 2001-09-30 20:58:53.491 273 15697.30 560.07 57477.34 88888.00 2001-09-30 20:58:54.491 273 15696.39 560.56 57477.34 88888.00 2001-09-30 20:58:55.491 273 15696.52 560.44 57477.09 88888.00 2001-09-30 20:58:56.491 273 15695.48 560.81 57477.71 88888.00 2001-09-30 20:58:57.491 273 15695.74 560.56 57476.73 88888.00 2001-09-30 20:58:58.491 273 15696.26 560.19 57477.34 88888.00 2001-09-30 20:58:59.491 273 15696.26 561.31 57477.34 88888.00 2001-09-30 20:59:00.491 273 15696.78 560.69 57477.34 88888.00 2001-09-30 20:59:01.491 273 15696.65 561.06 57477.09 88888.00 2001-09-30 20:59:02.491 273 15696.52 561.06 57476.48 88888.00 2001-09-30 20:59:03.491 273 15696.65 561.43 57477.09 88888.00 2001-09-30 20:59:04.491 273 15696.39 561.06 57477.34 88888.00 2001-09-30 20:59:05.491 273 15696.26 561.06 57477.09 88888.00 2001-09-30 20:59:06.491 273 15696.78 560.69 57477.22 88888.00 2001-09-30 20:59:07.491 273 15696.78 560.56 57476.97 88888.00 2001-09-30 20:59:08.491 273 15696.65 560.56 57477.59 88888.00 2001-09-30 20:59:09.491 273 15696.13 560.69 57477.22 88888.00 2001-09-30 20:59:10.491 273 15696.39 560.31 57477.71 88888.00 2001-09-30 20:59:11.491 273 15696.52 559.94 57477.22 88888.00 2001-09-30 20:59:12.491 273 15696.52 560.19 57477.09 88888.00 2001-09-30 20:59:13.491 273 15696.39 560.69 57477.34 88888.00 2001-09-30 20:59:14.491 273 15697.43 560.81 57477.46 88888.00 2001-09-30 20:59:15.491 273 15696.78 560.93 57477.34 88888.00 2001-09-30 20:59:16.491 273 15697.17 560.56 57477.22 88888.00 2001-09-30 20:59:17.491 273 15697.30 560.44 57477.59 88888.00 2001-09-30 20:59:18.491 273 15696.65 560.07 57477.34 88888.00 2001-09-30 20:59:19.491 273 15697.04 560.07 57478.32 88888.00 2001-09-30 20:59:20.491 273 15696.52 559.70 57477.34 88888.00 2001-09-30 20:59:21.491 273 15697.17 560.07 57477.71 88888.00 2001-09-30 20:59:22.491 273 15697.30 560.07 57477.71 88888.00 2001-09-30 20:59:23.491 273 15697.04 560.07 57477.83 88888.00 2001-09-30 20:59:24.491 273 15696.65 560.07 57478.07 88888.00 2001-09-30 20:59:25.491 273 15696.65 559.20 57478.56 88888.00 2001-09-30 20:59:26.491 273 15697.30 559.70 57477.59 88888.00 2001-09-30 20:59:27.491 273 15696.39 559.70 57477.71 88888.00 2001-09-30 20:59:28.491 273 15695.48 560.07 57477.95 88888.00 2001-09-30 20:59:29.491 273 15696.00 559.08 57477.46 88888.00 2001-09-30 20:59:30.491 273 15696.78 559.70 57477.34 88888.00 2001-09-30 20:59:31.491 273 15696.52 559.70 57477.59 88888.00 2001-09-30 20:59:32.491 273 15695.09 559.45 57477.95 88888.00 2001-09-30 20:59:33.491 273 15695.09 559.32 57477.83 88888.00 2001-09-30 20:59:34.491 273 15695.22 559.20 57478.07 88888.00 2001-09-30 20:59:35.491 273 15696.13 558.95 57477.95 88888.00 2001-09-30 20:59:36.491 273 15695.35 558.95 57477.59 88888.00 2001-09-30 20:59:37.491 273 15694.44 559.70 57478.07 88888.00 2001-09-30 20:59:38.491 273 15694.83 558.95 57477.83 88888.00 2001-09-30 20:59:39.491 273 15694.83 558.95 57478.07 88888.00 2001-09-30 20:59:40.491 273 15694.57 558.58 57478.20 88888.00 2001-09-30 20:59:41.491 273 15694.83 558.95 57477.83 88888.00 2001-09-30 20:59:42.491 273 15694.83 557.96 57478.20 88888.00 2001-09-30 20:59:43.491 273 15694.18 558.95 57478.20 88888.00 2001-09-30 20:59:44.491 273 15694.18 559.20 57478.07 88888.00 2001-09-30 20:59:45.491 273 15693.92 559.32 57478.81 88888.00 2001-09-30 20:59:46.491 273 15693.92 557.96 57477.83 88888.00 2001-09-30 20:59:47.491 273 15693.53 558.83 57477.95 88888.00 2001-09-30 20:59:48.491 273 15693.01 558.46 57477.83 88888.00 2001-09-30 20:59:49.491 273 15693.92 558.70 57477.46 88888.00 2001-09-30 20:59:50.491 273 15693.27 559.32 57477.83 88888.00 2001-09-30 20:59:51.491 273 15692.88 558.33 57477.95 88888.00 2001-09-30 20:59:52.491 273 15692.36 559.20 57478.20 88888.00 2001-09-30 20:59:53.491 273 15693.01 558.33 57478.32 88888.00 2001-09-30 20:59:54.491 273 15693.66 558.83 57478.56 88888.00 2001-09-30 20:59:55.491 273 15693.27 558.83 57478.07 88888.00 2001-09-30 21:00:00.491 273 15692.23 557.84 57477.95 88888.00 2001-09-30 21:00:01.491 273 15692.49 558.46 57478.68 88888.00 2001-09-30 21:00:02.491 273 15692.49 558.21 57478.20 88888.00 2001-09-30 21:00:03.491 273 15692.75 557.71 57478.07 88888.00 2001-09-30 21:00:04.491 273 15692.62 557.59 57478.44 88888.00 2001-09-30 21:00:05.491 273 15691.84 558.21 57478.20 88888.00 2001-09-30 21:00:06.491 273 15692.23 557.59 57477.83 88888.00 2001-09-30 21:00:07.491 273 15692.75 557.59 57478.44 88888.00 2001-09-30 21:00:08.491 273 15691.97 557.84 57478.68 88888.00 2001-09-30 21:00:09.491 273 15692.62 557.96 57478.32 88888.00 2001-09-30 21:00:10.491 273 15692.62 557.47 57477.83 88888.00 2001-09-30 21:00:11.491 273 15691.97 557.84 57477.71 88888.00 2001-09-30 21:00:12.491 273 15691.97 557.34 57477.95 88888.00 2001-09-30 21:00:13.491 273 15692.36 557.96 57478.93 88888.00 2001-09-30 21:00:14.491 273 15692.36 557.34 57477.95 88888.00 2001-09-30 21:00:15.491 273 15691.19 557.22 57478.32 88888.00 2001-09-30 21:00:16.491 273 15691.71 558.58 57478.20 88888.00 2001-09-30 21:00:17.491 273 15691.06 558.33 57478.44 88888.00 2001-09-30 21:00:18.491 273 15691.71 557.84 57478.07 88888.00 2001-09-30 21:00:19.491 273 15691.97 557.96 57478.32 88888.00 2001-09-30 21:00:20.491 273 15691.45 557.71 57478.32 88888.00 2001-09-30 21:00:21.491 273 15691.45 557.84 57477.83 88888.00 2001-09-30 21:00:22.491 273 15691.97 557.96 57477.83 88888.00 2001-09-30 21:00:23.491 273 15691.58 558.09 57477.46 88888.00 2001-09-30 21:00:24.491 273 15690.67 558.21 57477.46 88888.00 2001-09-30 21:00:25.491 273 15691.06 557.59 57478.44 88888.00 2001-09-30 21:00:26.491 273 15691.32 558.21 57478.32 88888.00 2001-09-30 21:00:27.491 273 15691.06 558.70 57477.83 88888.00 2001-09-30 21:00:28.491 273 15692.10 558.21 57477.83 88888.00 2001-09-30 21:00:29.491 273 15691.45 558.33 57477.83 88888.00 2001-09-30 21:00:30.491 273 15690.80 558.09 57477.95 88888.00 2001-09-30 21:00:31.491 273 15691.32 557.96 57477.83 88888.00 2001-09-30 21:00:32.491 273 15691.45 558.21 57478.07 88888.00 2001-09-30 21:00:33.491 273 15691.19 557.71 57477.83 88888.00 2001-09-30 21:00:34.491 273 15691.58 558.09 57478.20 88888.00 2001-09-30 21:00:35.491 273 15691.58 558.21 57478.32 88888.00 2001-09-30 21:00:36.491 273 15691.71 557.22 57478.20 88888.00 2001-09-30 21:00:37.491 273 15692.10 558.46 57478.07 88888.00 2001-09-30 21:00:38.491 273 15691.19 558.46 57478.07 88888.00 2001-09-30 21:00:39.491 273 15692.10 557.96 57477.95 88888.00 2001-09-30 21:00:40.491 273 15692.36 557.71 57478.20 88888.00 2001-09-30 21:00:41.491 273 15692.49 557.71 57478.07 88888.00 2001-09-30 21:00:42.491 273 15693.01 557.59 57478.81 88888.00 2001-09-30 21:00:44.491 273 15691.71 557.22 57478.32 88888.00 2001-09-30 21:00:45.491 273 15692.62 557.59 57477.95 88888.00 2001-09-30 21:00:46.491 273 15692.75 557.59 57478.44 88888.00 2001-09-30 21:00:47.491 273 15691.84 557.09 57478.44 88888.00 2001-09-30 21:00:48.491 273 15692.62 556.72 57478.07 88888.00 2001-09-30 21:00:49.491 273 15692.88 556.85 57478.20 88888.00 2001-09-30 21:00:50.491 273 15693.01 556.60 57477.71 88888.00 2001-09-30 21:00:51.491 273 15693.14 556.48 57477.71 88888.00 2001-09-30 21:00:52.491 273 15692.75 556.48 57478.44 88888.00 2001-09-30 21:00:53.491 273 15693.40 556.60 57477.95 88888.00 2001-09-30 21:00:54.491 273 15693.40 556.48 57478.20 88888.00 2001-09-30 21:00:55.491 273 15692.88 556.35 57478.81 88888.00 2001-09-30 21:00:56.491 273 15694.18 555.73 57478.32 88888.00 2001-09-30 21:00:57.491 273 15693.53 557.34 57477.95 88888.00 2001-09-30 21:00:58.491 273 15693.79 556.48 57477.71 88888.00 2001-09-30 21:00:59.491 273 15693.92 556.48 57478.44 88888.00 2001-09-30 21:01:00.491 273 15694.57 555.48 57478.68 88888.00 2001-09-30 21:01:01.491 273 15694.57 556.23 57478.68 88888.00 2001-09-30 21:01:02.491 273 15694.44 556.10 57478.20 88888.00 2001-09-30 21:01:03.491 273 15694.83 556.48 57478.68 88888.00 2001-09-30 21:01:04.491 273 15694.31 556.10 57478.81 88888.00 2001-09-30 21:01:05.491 273 15694.57 556.48 57478.81 88888.00 2001-09-30 21:01:06.491 273 15695.35 556.23 57478.44 88888.00 2001-09-30 21:01:07.491 273 15693.92 556.60 57479.05 88888.00 2001-09-30 21:01:08.491 273 15694.44 556.97 57478.93 88888.00 2001-09-30 21:01:09.491 273 15694.31 556.72 57477.59 88888.00 2001-09-30 21:01:10.491 273 15695.09 556.48 57478.68 88888.00 2001-09-30 21:01:11.491 273 15694.83 556.10 57478.68 88888.00 2001-09-30 21:01:12.491 273 15694.83 556.85 57478.93 88888.00 2001-09-30 21:01:13.491 273 15695.09 557.09 57478.81 88888.00 2001-09-30 21:01:14.491 273 15695.48 556.48 57479.17 88888.00 2001-09-30 21:01:15.491 273 15695.61 556.72 57478.68 88888.00 2001-09-30 21:01:16.491 273 15695.87 556.85 57479.54 88888.00 2001-09-30 21:01:17.491 273 15695.35 556.85 57478.68 88888.00 2001-09-30 21:01:18.491 273 15696.78 556.72 57478.93 88888.00 2001-09-30 21:01:19.491 273 15696.39 556.48 57479.05 88888.00 2001-09-30 21:01:20.491 273 15697.82 556.35 57479.17 88888.00 2001-09-30 21:01:21.491 273 15697.43 557.09 57479.91 88888.00 2001-09-30 21:01:22.491 273 15697.82 556.60 57479.17 88888.00 2001-09-30 21:01:23.491 273 15698.08 556.10 57478.81 88888.00 2001-09-30 21:01:24.491 273 15697.95 556.60 57479.91 88888.00 2001-09-30 21:01:25.491 273 15698.47 556.10 57479.30 88888.00 2001-09-30 21:01:26.491 273 15698.21 557.09 57479.42 88888.00 2001-09-30 21:01:27.491 273 15697.82 556.72 57480.27 88888.00 2001-09-30 21:01:28.491 273 15697.04 556.48 57479.79 88888.00 2001-09-30 21:01:29.491 273 15697.43 557.34 57480.03 88888.00 2001-09-30 21:01:30.491 273 15696.78 557.09 57479.79 88888.00 2001-09-30 21:01:31.491 273 15697.04 557.47 57480.39 88888.00 2001-09-30 21:01:32.491 273 15696.78 557.09 57480.03 88888.00 2001-09-30 21:01:33.491 273 15696.91 558.33 57480.76 88888.00 2001-09-30 21:01:34.491 273 15696.26 556.85 57480.15 88888.00 2001-09-30 21:01:35.491 273 15696.78 557.71 57479.91 88888.00 2001-09-30 21:01:36.491 273 15696.78 558.21 57480.52 88888.00 2001-09-30 21:01:37.491 273 15696.39 557.84 57480.64 88888.00 2001-09-30 21:01:38.491 273 15697.82 557.96 57480.03 88888.00 2001-09-30 21:01:39.491 273 15697.17 558.33 57480.64 88888.00 2001-09-30 21:01:40.491 273 15696.65 558.21 57480.03 88888.00 2001-09-30 21:01:41.491 273 15697.43 557.96 57479.91 88888.00 2001-09-30 21:01:42.491 273 15697.30 558.21 57480.27 88888.00 2001-09-30 21:01:43.491 273 15697.95 558.21 57480.27 88888.00 2001-09-30 21:01:44.491 273 15697.82 558.21 57480.52 88888.00 2001-09-30 21:01:45.491 273 15698.47 558.21 57480.64 88888.00 2001-09-30 21:01:46.491 273 15698.86 558.21 57481.01 88888.00 2001-09-30 21:01:47.491 273 15698.73 557.47 57480.52 88888.00 2001-09-30 21:01:48.491 273 15698.99 557.47 57480.39 88888.00 2001-09-30 21:01:49.491 273 15699.25 558.09 57480.76 88888.00 2001-09-30 21:01:50.491 273 15699.25 558.46 57480.64 88888.00 2001-09-30 21:01:51.491 273 15699.25 558.21 57480.03 88888.00 2001-09-30 21:01:52.491 273 15699.51 558.09 57480.52 88888.00 2001-09-30 21:01:53.491 273 15699.12 558.83 57480.89 88888.00 2001-09-30 21:01:54.491 273 15698.99 558.09 57481.13 88888.00 2001-09-30 21:01:55.491 273 15698.47 558.83 57480.76 88888.00 2001-09-30 21:01:56.491 273 15699.12 558.70 57481.13 88888.00 2001-09-30 21:01:57.491 273 15698.86 558.83 57481.01 88888.00 2001-09-30 21:01:58.491 273 15698.60 558.83 57481.01 88888.00 2001-09-30 21:01:59.491 273 15698.73 558.58 57480.76 88888.00 2001-09-30 21:02:00.491 273 15697.95 557.96 57480.64 88888.00 2001-09-30 21:02:01.491 273 15697.69 558.95 57480.76 88888.00 2001-09-30 21:02:02.491 273 15697.69 558.46 57480.64 88888.00 2001-09-30 21:02:03.491 273 15697.56 558.95 57481.01 88888.00 2001-09-30 21:02:04.491 273 15697.69 558.95 57481.38 88888.00 2001-09-30 21:02:05.491 273 15697.17 558.58 57480.64 88888.00 2001-09-30 21:02:06.491 273 15697.82 559.20 57480.89 88888.00 2001-09-30 21:02:07.491 273 15697.04 559.08 57481.13 88888.00 2001-09-30 21:02:08.491 273 15698.08 559.08 57480.76 88888.00 2001-09-30 21:02:09.491 273 15697.17 558.21 57479.91 88888.00 2001-09-30 21:02:10.491 273 15697.30 558.95 57480.52 88888.00 2001-09-30 21:02:11.491 273 15697.95 558.83 57480.15 88888.00 2001-09-30 21:02:12.491 273 15698.08 557.71 57481.01 88888.00 2001-09-30 21:02:13.491 273 15698.08 558.58 57480.64 88888.00 2001-09-30 21:02:14.491 273 15697.82 559.32 57480.39 88888.00 2001-09-30 21:02:15.491 273 15698.47 558.46 57480.39 88888.00 2001-09-30 21:02:16.491 273 15698.21 558.58 57480.52 88888.00 2001-09-30 21:02:17.491 273 15698.99 558.70 57480.76 88888.00 2001-09-30 21:02:18.491 273 15698.47 558.58 57480.76 88888.00 2001-09-30 21:02:19.491 273 15698.21 559.32 57480.64 88888.00 2001-09-30 21:02:20.491 273 15699.25 558.70 57480.15 88888.00 2001-09-30 21:02:21.491 273 15699.90 558.83 57480.27 88888.00 2001-09-30 21:02:22.491 273 15698.73 558.83 57480.15 88888.00 2001-09-30 21:02:23.491 273 15698.99 558.46 57480.39 88888.00 2001-09-30 21:02:24.491 273 15699.90 558.83 57480.39 88888.00 2001-09-30 21:02:25.491 273 15699.77 558.21 57480.52 88888.00 2001-09-30 21:02:26.491 273 15699.90 558.09 57480.52 88888.00 2001-09-30 21:02:27.491 273 15700.03 557.71 57480.03 88888.00 2001-09-30 21:02:28.491 273 15699.64 557.34 57479.66 88888.00 2001-09-30 21:02:29.491 273 15700.81 558.09 57480.27 88888.00 2001-09-30 21:02:30.491 273 15699.51 558.21 57480.64 88888.00 2001-09-30 21:02:31.491 273 15699.25 557.71 57480.52 88888.00 2001-09-30 21:02:32.491 273 15699.64 557.96 57481.01 88888.00 2001-09-30 21:02:33.491 273 15699.64 557.71 57480.64 88888.00 2001-09-30 21:02:34.491 273 15699.25 557.59 57480.64 88888.00 2001-09-30 21:02:35.491 273 15699.90 557.84 57480.76 88888.00 2001-09-30 21:02:36.491 273 15698.86 557.84 57480.52 88888.00 2001-09-30 21:02:37.491 273 15699.25 557.59 57480.15 88888.00 2001-09-30 21:02:38.491 273 15699.64 557.22 57480.89 88888.00 2001-09-30 21:02:39.491 273 15699.64 557.22 57480.27 88888.00 2001-09-30 21:02:40.491 273 15700.42 556.48 57480.52 88888.00 2001-09-30 21:02:41.491 273 15700.16 556.97 57480.27 88888.00 2001-09-30 21:02:42.491 273 15699.12 556.60 57480.27 88888.00 2001-09-30 21:02:43.491 273 15700.03 556.48 57480.15 88888.00 2001-09-30 21:02:44.491 273 15699.25 556.48 57480.03 88888.00 2001-09-30 21:02:45.491 273 15700.03 554.87 57480.03 88888.00 2001-09-30 21:02:46.491 273 15700.42 556.35 57480.27 88888.00 2001-09-30 21:02:47.491 273 15700.29 555.98 57480.76 88888.00 2001-09-30 21:02:48.491 273 15701.20 556.23 57480.52 88888.00 2001-09-30 21:02:49.491 273 15701.46 555.48 57479.79 88888.00 2001-09-30 21:02:50.491 273 15701.46 556.10 57480.15 88888.00 2001-09-30 21:02:51.491 273 15700.94 555.73 57480.89 88888.00 2001-09-30 21:02:52.491 273 15701.97 555.61 57479.54 88888.00 2001-09-30 21:02:53.491 273 15701.46 555.73 57480.03 88888.00 2001-09-30 21:02:54.491 273 15701.97 555.98 57480.03 88888.00 2001-09-30 21:02:55.491 273 15702.23 555.86 57480.52 88888.00 2001-09-30 21:02:56.491 273 15703.01 555.86 57480.76 88888.00 2001-09-30 21:02:57.491 273 15703.01 555.48 57480.27 88888.00 2001-09-30 21:02:58.491 273 15702.88 554.49 57480.15 88888.00 2001-09-30 21:02:59.491 273 15703.01 554.87 57480.64 88888.00 2001-09-30 21:03:00.491 273 15702.75 555.36 57480.76 88888.00 2001-09-30 21:03:01.491 273 15703.27 554.49 57480.64 88888.00 2001-09-30 21:03:02.491 273 15703.27 554.62 57480.64 88888.00 2001-09-30 21:03:03.491 273 15703.40 554.25 57480.89 88888.00 2001-09-30 21:03:04.491 273 15703.66 554.25 57480.52 88888.00 2001-09-30 21:03:05.491 273 15704.05 554.25 57480.64 88888.00 2001-09-30 21:03:06.491 273 15702.75 553.75 57480.76 88888.00 2001-09-30 21:03:07.491 273 15702.10 553.63 57480.27 88888.00 2001-09-30 21:03:08.491 273 15703.01 553.75 57480.03 88888.00 2001-09-30 21:03:09.491 273 15702.36 553.63 57480.27 88888.00 2001-09-30 21:03:10.491 273 15703.01 552.51 57480.64 88888.00 2001-09-30 21:03:11.491 273 15702.62 553.01 57480.03 88888.00 2001-09-30 21:03:12.491 273 15703.14 553.01 57480.15 88888.00 2001-09-30 21:03:13.491 273 15702.36 552.14 57480.89 88888.00 2001-09-30 21:03:14.491 273 15702.75 552.88 57481.13 88888.00 2001-09-30 21:03:15.491 273 15703.40 552.14 57481.38 88888.00 2001-09-30 21:03:16.491 273 15702.49 552.39 57481.01 88888.00 2001-09-30 21:03:17.491 273 15701.58 552.14 57480.76 88888.00 2001-09-30 21:03:18.491 273 15702.23 551.52 57480.52 88888.00 2001-09-30 21:03:19.491 273 15702.49 551.64 57480.64 88888.00 2001-09-30 21:03:20.491 273 15703.27 552.02 57480.27 88888.00 2001-09-30 21:03:21.491 273 15703.01 551.77 57481.13 88888.00 2001-09-30 21:03:22.491 273 15702.88 551.27 57480.89 88888.00 2001-09-30 21:03:23.491 273 15703.01 551.15 57480.03 88888.00 2001-09-30 21:03:24.491 273 15702.88 551.40 57481.25 88888.00 2001-09-30 21:03:25.491 273 15703.14 551.40 57480.64 88888.00 2001-09-30 21:03:26.491 273 15701.97 551.27 57481.62 88888.00 2001-09-30 21:03:27.491 273 15701.71 550.65 57481.01 88888.00 2001-09-30 21:03:28.491 273 15701.84 550.78 57481.62 88888.00 2001-09-30 21:03:29.491 273 15701.71 550.78 57480.64 88888.00 2001-09-30 21:03:30.491 273 15701.46 551.77 57481.01 88888.00 2001-09-30 21:03:31.491 273 15701.07 550.90 57480.76 88888.00 2001-09-30 21:03:32.491 273 15701.20 551.03 57481.62 88888.00 2001-09-30 21:03:33.491 273 15700.81 551.27 57481.38 88888.00 2001-09-30 21:03:34.491 273 15700.42 550.78 57480.76 88888.00 2001-09-30 21:03:35.491 273 15699.90 551.27 57480.52 88888.00 2001-09-30 21:03:36.491 273 15699.38 551.52 57481.25 88888.00 2001-09-30 21:03:37.491 273 15698.99 551.77 57480.64 88888.00 2001-09-30 21:03:38.491 273 15699.38 551.89 57480.52 88888.00 2001-09-30 21:03:39.491 273 15698.86 551.27 57480.64 88888.00 2001-09-30 21:03:40.491 273 15699.12 552.02 57480.89 88888.00 2001-09-30 21:03:41.491 273 15698.99 550.78 57480.52 88888.00 2001-09-30 21:03:42.491 273 15698.73 552.26 57481.13 88888.00 2001-09-30 21:03:43.491 273 15698.86 551.03 57480.76 88888.00 2001-09-30 21:03:44.491 273 15698.99 551.77 57481.13 88888.00 2001-09-30 21:03:45.491 273 15698.60 551.64 57481.01 88888.00 2001-09-30 21:03:46.491 273 15698.21 551.52 57480.89 88888.00 2001-09-30 21:03:47.491 273 15698.34 550.53 57481.25 88888.00 2001-09-30 21:03:48.491 273 15697.95 551.15 57481.13 88888.00 2001-09-30 21:03:49.491 273 15698.08 551.27 57480.76 88888.00 2001-09-30 21:03:50.491 273 15698.21 551.15 57480.76 88888.00 2001-09-30 21:03:51.491 273 15697.69 551.77 57480.76 88888.00 2001-09-30 21:03:52.491 273 15697.95 551.52 57481.25 88888.00 2001-09-30 21:03:53.491 273 15698.34 550.78 57480.89 88888.00 2001-09-30 21:03:54.491 273 15698.08 551.03 57480.52 88888.00 2001-09-30 21:03:55.491 273 15697.69 550.41 57480.76 88888.00 2001-09-30 21:03:56.491 273 15697.04 551.77 57480.89 88888.00 2001-09-30 21:03:57.491 273 15697.04 551.15 57480.76 88888.00 2001-09-30 21:03:58.491 273 15697.56 550.41 57480.76 88888.00 2001-09-30 21:03:59.491 273 15696.91 551.27 57480.39 88888.00 2001-09-30 21:04:00.491 273 15696.91 550.78 57480.89 88888.00 2001-09-30 21:04:01.491 273 15696.39 550.65 57480.27 88888.00 2001-09-30 21:04:02.491 273 15695.61 550.90 57480.64 88888.00 2001-09-30 21:04:03.491 273 15696.00 550.90 57479.91 88888.00 2001-09-30 21:04:04.491 273 15695.48 550.28 57480.52 88888.00 2001-09-30 21:04:05.491 273 15695.09 550.78 57480.76 88888.00 2001-09-30 21:04:06.491 273 15695.35 549.79 57480.64 88888.00 2001-09-30 21:04:07.491 273 15694.70 550.41 57480.52 88888.00 2001-09-30 21:04:08.491 273 15695.35 550.65 57480.64 88888.00 2001-09-30 21:04:09.491 273 15694.96 549.79 57480.03 88888.00 2001-09-30 21:04:10.491 273 15694.83 550.16 57479.54 88888.00 2001-09-30 21:04:11.491 273 15694.44 550.03 57480.39 88888.00 2001-09-30 21:04:12.491 273 15694.70 549.17 57481.50 88888.00 2001-09-30 21:04:13.491 273 15695.09 549.66 57480.52 88888.00 2001-09-30 21:04:14.491 273 15695.35 550.28 57480.39 88888.00 2001-09-30 21:04:15.491 273 15694.83 549.42 57480.52 88888.00 2001-09-30 21:04:16.491 273 15695.35 549.66 57480.27 88888.00 2001-09-30 21:04:17.491 273 15694.83 550.03 57480.52 88888.00 2001-09-30 21:04:18.491 273 15695.09 549.66 57480.27 88888.00 2001-09-30 21:04:19.491 273 15694.31 549.54 57480.89 88888.00 2001-09-30 21:04:20.491 273 15695.35 549.42 57480.39 88888.00 2001-09-30 21:04:21.491 273 15694.96 549.66 57479.91 88888.00 2001-09-30 21:04:22.491 273 15694.70 549.04 57480.27 88888.00 2001-09-30 21:04:23.491 273 15694.44 549.54 57480.15 88888.00 2001-09-30 21:04:24.491 273 15694.31 549.54 57480.27 88888.00 2001-09-30 21:04:25.491 273 15693.92 548.92 57480.76 88888.00 2001-09-30 21:04:26.491 273 15694.57 549.42 57480.27 88888.00 2001-09-30 21:04:27.491 273 15693.66 549.54 57480.39 88888.00 2001-09-30 21:04:28.491 273 15694.31 549.04 57480.52 88888.00 2001-09-30 21:04:29.491 273 15693.92 549.29 57479.79 88888.00 2001-09-30 21:04:30.491 273 15694.44 548.80 57480.39 88888.00 2001-09-30 21:04:31.491 273 15693.27 549.04 57479.79 88888.00 2001-09-30 21:04:32.491 273 15693.40 548.55 57480.03 88888.00 2001-09-30 21:04:33.491 273 15693.01 548.67 57479.30 88888.00 2001-09-30 21:04:34.491 273 15693.27 548.18 57479.91 88888.00 2001-09-30 21:04:35.491 273 15692.62 548.30 57480.15 88888.00 2001-09-30 21:04:36.491 273 15692.23 548.92 57480.39 88888.00 2001-09-30 21:04:37.491 273 15692.75 549.04 57479.42 88888.00 2001-09-30 21:04:38.491 273 15692.23 549.66 57479.79 88888.00 2001-09-30 21:04:39.491 273 15692.23 549.17 57480.03 88888.00 2001-09-30 21:04:40.491 273 15692.49 548.92 57479.79 88888.00 2001-09-30 21:04:41.491 273 15691.97 549.17 57479.91 88888.00 2001-09-30 21:04:42.491 273 15692.23 549.04 57480.39 88888.00 2001-09-30 21:04:43.491 273 15693.01 548.80 57480.03 88888.00 2001-09-30 21:04:44.491 273 15692.36 548.92 57480.03 88888.00 2001-09-30 21:04:45.491 273 15692.75 549.29 57479.91 88888.00 2001-09-30 21:04:46.491 273 15691.32 548.80 57479.66 88888.00 2001-09-30 21:04:47.491 273 15692.88 549.04 57479.79 88888.00 2001-09-30 21:04:48.491 273 15692.10 548.92 57479.66 88888.00 2001-09-30 21:04:49.491 273 15692.23 548.18 57479.54 88888.00 2001-09-30 21:04:50.491 273 15692.62 548.30 57480.03 88888.00 2001-09-30 21:04:51.491 273 15692.23 548.18 57478.81 88888.00 2001-09-30 21:04:52.491 273 15691.97 548.30 57478.93 88888.00 2001-09-30 21:04:53.491 273 15692.49 548.92 57478.68 88888.00 2001-09-30 21:04:54.491 273 15692.23 548.67 57478.93 88888.00 2001-09-30 21:04:55.491 273 15692.62 547.81 57479.54 88888.00 2001-09-30 21:04:56.491 273 15692.75 548.18 57479.66 88888.00 2001-09-30 21:04:57.491 273 15692.75 548.80 57479.79 88888.00 2001-09-30 21:04:58.491 273 15691.97 548.67 57479.05 88888.00 2001-09-30 21:04:59.491 273 15693.01 548.30 57478.81 88888.00 2001-09-30 21:05:00.491 273 15693.01 548.67 57478.56 88888.00 2001-09-30 21:05:01.491 273 15692.75 548.92 57479.30 88888.00 2001-09-30 21:05:02.491 273 15692.49 548.42 57478.93 88888.00 2001-09-30 21:05:03.491 273 15692.10 548.05 57479.17 88888.00 2001-09-30 21:05:04.491 273 15691.71 548.80 57479.54 88888.00 2001-09-30 21:05:05.491 273 15691.58 548.18 57479.79 88888.00 2001-09-30 21:05:06.491 273 15691.06 548.18 57479.30 88888.00 2001-09-30 21:05:07.491 273 15691.32 548.55 57479.66 88888.00 2001-09-30 21:05:08.491 273 15691.06 547.43 57478.81 88888.00 2001-09-30 21:05:09.491 273 15690.15 547.68 57479.79 88888.00 2001-09-30 21:05:10.491 273 15690.15 548.05 57479.54 88888.00 2001-09-30 21:05:11.491 273 15690.15 546.81 57479.42 88888.00 2001-09-30 21:05:12.491 273 15689.24 546.57 57479.30 88888.00 2001-09-30 21:05:13.491 273 15688.59 546.81 57479.54 88888.00 2001-09-30 21:05:14.491 273 15689.24 547.06 57478.68 88888.00 2001-09-30 21:05:15.491 273 15688.33 546.94 57478.56 88888.00 2001-09-30 21:05:16.491 273 15688.72 546.44 57478.93 88888.00 2001-09-30 21:05:17.491 273 15688.59 546.44 57479.30 88888.00 2001-09-30 21:05:18.491 273 15689.11 546.94 57478.81 88888.00 2001-09-30 21:05:19.491 273 15688.20 545.95 57478.32 88888.00 2001-09-30 21:05:20.491 273 15688.46 546.07 57478.68 88888.00 2001-09-30 21:05:21.491 273 15687.81 545.58 57478.44 88888.00 2001-09-30 21:05:22.491 273 15688.46 546.32 57478.93 88888.00 2001-09-30 21:05:23.491 273 15687.55 545.20 57478.07 88888.00 2001-09-30 21:05:24.491 273 15688.33 545.58 57479.05 88888.00 2001-09-30 21:05:25.491 273 15687.55 545.95 57478.56 88888.00 2001-09-30 21:05:26.491 273 15687.68 545.70 57478.93 88888.00 2001-09-30 21:05:27.491 273 15687.68 545.58 57478.93 88888.00 2001-09-30 21:05:28.491 273 15686.64 545.82 57478.81 88888.00 2001-09-30 21:05:29.491 273 15687.29 544.21 57478.32 88888.00 2001-09-30 21:05:30.491 273 15686.64 545.58 57478.56 88888.00 2001-09-30 21:05:31.491 273 15686.51 545.45 57478.93 88888.00 2001-09-30 21:05:32.491 273 15687.16 545.08 57478.32 88888.00 2001-09-30 21:05:33.491 273 15686.64 545.20 57478.93 88888.00 2001-09-30 21:05:34.491 273 15686.77 545.82 57478.20 88888.00 2001-09-30 21:05:35.491 273 15686.25 545.70 57478.81 88888.00 2001-09-30 21:05:36.491 273 15687.16 545.58 57478.93 88888.00 2001-09-30 21:05:37.491 273 15687.03 545.45 57479.05 88888.00 2001-09-30 21:05:38.491 273 15687.68 545.58 57479.17 88888.00 2001-09-30 21:05:39.491 273 15687.55 545.08 57478.56 88888.00 2001-09-30 21:05:40.491 273 15687.42 544.46 57478.93 88888.00 2001-09-30 21:05:41.491 273 15687.55 545.45 57478.56 88888.00 2001-09-30 21:05:42.491 273 15687.16 544.46 57478.93 88888.00 2001-09-30 21:05:43.491 273 15687.94 545.70 57479.30 88888.00 2001-09-30 21:05:44.491 273 15687.94 545.45 57479.66 88888.00 2001-09-30 21:05:45.491 273 15687.42 545.33 57479.05 88888.00 2001-09-30 21:05:46.491 273 15686.90 544.83 57478.32 88888.00 2001-09-30 21:05:47.491 273 15687.81 545.82 57478.68 88888.00 2001-09-30 21:05:48.491 273 15687.55 545.33 57478.68 88888.00 2001-09-30 21:05:49.491 273 15687.42 545.33 57479.30 88888.00 2001-09-30 21:05:50.491 273 15687.81 544.83 57479.05 88888.00 2001-09-30 21:05:51.491 273 15687.94 545.08 57478.81 88888.00 2001-09-30 21:05:52.491 273 15687.68 545.82 57478.32 88888.00 2001-09-30 21:05:53.491 273 15687.68 545.45 57479.30 88888.00 2001-09-30 21:05:54.491 273 15687.29 545.33 57479.30 88888.00 2001-09-30 21:05:55.491 273 15687.55 546.57 57479.17 88888.00 2001-09-30 21:05:56.491 273 15687.42 545.82 57478.81 88888.00 2001-09-30 21:05:57.491 273 15687.55 545.58 57479.42 88888.00 2001-09-30 21:05:58.491 273 15687.81 546.32 57479.05 88888.00 2001-09-30 21:05:59.491 273 15688.20 545.33 57478.93 88888.00 2001-09-30 21:06:00.491 273 15688.33 545.33 57479.17 88888.00 2001-09-30 21:06:01.491 273 15687.94 546.44 57479.30 88888.00 2001-09-30 21:06:02.491 273 15687.81 545.82 57479.05 88888.00 2001-09-30 21:06:03.491 273 15687.55 545.70 57479.54 88888.00 2001-09-30 21:06:04.491 273 15687.68 545.82 57479.42 88888.00 2001-09-30 21:06:05.491 273 15687.81 546.07 57480.03 88888.00 2001-09-30 21:06:06.491 273 15687.94 546.20 57479.54 88888.00 2001-09-30 21:06:07.491 273 15687.42 545.58 57479.91 88888.00 2001-09-30 21:06:08.491 273 15687.94 545.45 57479.66 88888.00 2001-09-30 21:06:09.491 273 15688.20 546.57 57479.79 88888.00 2001-09-30 21:06:10.491 273 15687.81 546.07 57479.42 88888.00 2001-09-30 21:06:11.491 273 15687.81 546.20 57479.91 88888.00 2001-09-30 21:06:12.491 273 15688.59 546.07 57480.03 88888.00 2001-09-30 21:06:13.491 273 15687.81 547.31 57479.66 88888.00 2001-09-30 21:06:14.491 273 15688.46 546.81 57479.91 88888.00 2001-09-30 21:06:15.491 273 15688.33 546.94 57479.79 88888.00 2001-09-30 21:06:16.491 273 15688.46 545.95 57480.39 88888.00 2001-09-30 21:06:17.491 273 15688.98 546.69 57480.52 88888.00 2001-09-30 21:06:18.491 273 15688.46 546.44 57480.64 88888.00 2001-09-30 21:06:19.491 273 15689.24 546.32 57480.39 88888.00 2001-09-30 21:06:20.491 273 15688.72 546.07 57479.79 88888.00 2001-09-30 21:06:21.491 273 15688.59 546.20 57480.39 88888.00 2001-09-30 21:06:22.491 273 15688.33 546.94 57480.15 88888.00 2001-09-30 21:06:23.491 273 15688.07 546.44 57479.79 88888.00 2001-09-30 21:06:24.491 273 15688.72 546.32 57480.15 88888.00 2001-09-30 21:06:25.491 273 15688.33 546.07 57480.03 88888.00 2001-09-30 21:06:26.491 273 15687.81 545.95 57480.64 88888.00 2001-09-30 21:06:27.491 273 15688.20 546.69 57480.39 88888.00 2001-09-30 21:06:28.491 273 15687.81 546.69 57479.42 88888.00 2001-09-30 21:06:29.491 273 15688.20 546.69 57480.15 88888.00 2001-09-30 21:06:30.491 273 15688.98 546.32 57479.54 88888.00 2001-09-30 21:06:31.491 273 15689.50 545.95 57480.27 88888.00 2001-09-30 21:06:32.491 273 15689.76 546.32 57479.54 88888.00 2001-09-30 21:06:33.491 273 15689.37 546.69 57480.27 88888.00 2001-09-30 21:06:34.491 273 15690.80 545.58 57479.79 88888.00 2001-09-30 21:06:35.491 273 15690.67 546.07 57479.66 88888.00 2001-09-30 21:06:36.491 273 15690.67 545.08 57480.03 88888.00 2001-09-30 21:06:37.491 273 15691.19 545.33 57480.27 88888.00 2001-09-30 21:06:38.491 273 15690.93 545.58 57480.27 88888.00 2001-09-30 21:06:39.491 273 15691.71 545.58 57480.15 88888.00 2001-09-30 21:06:40.491 273 15691.58 545.20 57480.64 88888.00 2001-09-30 21:06:41.491 273 15691.32 546.20 57480.03 88888.00 2001-09-30 21:06:42.491 273 15691.84 545.08 57481.38 88888.00 2001-09-30 21:06:43.491 273 15692.23 545.20 57480.39 88888.00 2001-09-30 21:06:44.491 273 15692.23 545.20 57480.89 88888.00 2001-09-30 21:06:45.491 273 15691.19 545.33 57480.89 88888.00 2001-09-30 21:06:46.491 273 15692.23 545.45 57480.89 88888.00 2001-09-30 21:06:47.491 273 15692.10 545.20 57481.50 88888.00 2001-09-30 21:06:48.491 273 15692.23 544.71 57480.52 88888.00 2001-09-30 21:06:49.491 273 15691.84 544.71 57481.50 88888.00 2001-09-30 21:06:50.491 273 15691.84 544.59 57481.25 88888.00 2001-09-30 21:06:51.491 273 15692.49 544.59 57481.13 88888.00 2001-09-30 21:06:52.491 273 15691.84 544.96 57481.25 88888.00 2001-09-30 21:06:53.491 273 15692.10 544.83 57481.38 88888.00 2001-09-30 21:06:54.491 273 15691.97 544.96 57481.38 88888.00 2001-09-30 21:06:55.491 273 15692.75 545.20 57481.50 88888.00 2001-09-30 21:06:56.491 273 15692.75 544.83 57482.23 88888.00 2001-09-30 21:06:57.491 273 15691.71 545.20 57481.25 88888.00 2001-09-30 21:06:58.491 273 15691.71 544.71 57481.62 88888.00 2001-09-30 21:06:59.491 273 15691.45 544.96 57481.25 88888.00 2001-09-30 21:07:00.491 273 15691.19 545.08 57482.11 88888.00 2001-09-30 21:07:01.491 273 15691.19 544.96 57481.13 88888.00 2001-09-30 21:07:02.491 273 15691.84 545.58 57481.38 88888.00 2001-09-30 21:07:03.491 273 15690.93 544.83 57481.01 88888.00 2001-09-30 21:07:04.491 273 15690.28 544.83 57481.50 88888.00 2001-09-30 21:07:05.491 273 15691.32 544.96 57481.13 88888.00 2001-09-30 21:07:06.491 273 15690.54 544.96 57481.62 88888.00 2001-09-30 21:07:07.491 273 15690.93 544.21 57482.11 88888.00 2001-09-30 21:07:08.491 273 15690.80 544.71 57481.25 88888.00 2001-09-30 21:07:09.491 273 15690.54 544.34 57481.13 88888.00 2001-09-30 21:07:10.491 273 15691.19 544.34 57481.62 88888.00 2001-09-30 21:07:11.491 273 15690.67 544.59 57481.50 88888.00 2001-09-30 21:07:12.491 273 15691.58 544.96 57481.62 88888.00 2001-09-30 21:07:13.491 273 15691.45 543.97 57481.25 88888.00 2001-09-30 21:07:14.491 273 15691.45 544.21 57481.98 88888.00 2001-09-30 21:07:15.491 273 15691.84 544.46 57481.98 88888.00 2001-09-30 21:07:16.491 273 15691.97 544.46 57482.35 88888.00 2001-09-30 21:07:17.491 273 15691.84 543.97 57481.50 88888.00 2001-09-30 21:07:18.491 273 15691.32 544.09 57481.50 88888.00 2001-09-30 21:07:19.491 273 15691.71 544.09 57481.38 88888.00 2001-09-30 21:07:20.491 273 15690.67 544.46 57481.86 88888.00 2001-09-30 21:07:21.491 273 15691.19 544.46 57482.23 88888.00 2001-09-30 21:07:22.491 273 15691.19 544.96 57481.50 88888.00 2001-09-30 21:07:23.491 273 15690.67 544.34 57481.74 88888.00 2001-09-30 21:07:24.491 273 15690.54 544.59 57481.62 88888.00 2001-09-30 21:07:25.491 273 15689.63 544.34 57481.38 88888.00 2001-09-30 21:07:26.491 273 15690.02 544.21 57481.62 88888.00 2001-09-30 21:07:27.491 273 15690.28 544.59 57481.98 88888.00 2001-09-30 21:07:28.491 273 15690.93 544.59 57481.74 88888.00 2001-09-30 21:07:29.491 273 15689.89 544.09 57481.74 88888.00 2001-09-30 21:07:30.491 273 15689.50 544.59 57481.62 88888.00 2001-09-30 21:07:31.491 273 15689.76 544.46 57481.38 88888.00 2001-09-30 21:07:32.491 273 15689.11 544.83 57481.98 88888.00 2001-09-30 21:07:33.491 273 15688.85 544.46 57481.62 88888.00 2001-09-30 21:07:34.491 273 15688.33 544.71 57481.38 88888.00 2001-09-30 21:07:35.491 273 15687.68 544.59 57481.50 88888.00 2001-09-30 21:07:36.491 273 15688.07 544.59 57481.62 88888.00 2001-09-30 21:07:37.491 273 15687.81 544.96 57481.50 88888.00 2001-09-30 21:07:38.491 273 15687.55 544.34 57481.25 88888.00 2001-09-30 21:07:39.491 273 15687.29 544.71 57481.50 88888.00 2001-09-30 21:07:40.491 273 15686.64 544.09 57481.38 88888.00 2001-09-30 21:07:41.491 273 15687.16 543.97 57481.01 88888.00 2001-09-30 21:07:42.491 273 15687.29 543.97 57480.76 88888.00 2001-09-30 21:07:43.491 273 15686.77 544.09 57481.62 88888.00 2001-09-30 21:07:44.491 273 15687.42 543.97 57481.86 88888.00 2001-09-30 21:07:45.491 273 15686.90 543.84 57481.25 88888.00 2001-09-30 21:07:46.491 273 15686.77 544.21 57480.64 88888.00 2001-09-30 21:07:47.491 273 15686.64 544.34 57480.27 88888.00 2001-09-30 21:07:48.491 273 15686.90 543.84 57481.74 88888.00 2001-09-30 21:07:49.491 273 15686.90 544.34 57480.52 88888.00 2001-09-30 21:07:50.491 273 15686.51 544.34 57480.89 88888.00 2001-09-30 21:07:51.491 273 15686.90 544.59 57480.03 88888.00 2001-09-30 21:07:52.491 273 15687.42 544.59 57480.03 88888.00 2001-09-30 21:07:53.491 273 15687.03 544.34 57481.38 88888.00 2001-09-30 21:07:54.491 273 15687.42 544.83 57481.01 88888.00 2001-09-30 21:07:55.491 273 15687.81 544.34 57481.13 88888.00 2001-09-30 21:07:56.491 273 15687.03 544.83 57480.27 88888.00 2001-09-30 21:07:57.491 273 15687.29 544.09 57480.27 88888.00 2001-09-30 21:07:58.491 273 15687.42 544.96 57480.76 88888.00 2001-09-30 21:07:59.491 273 15687.55 544.83 57481.13 88888.00 2001-09-30 21:08:00.491 273 15686.77 544.46 57480.27 88888.00 2001-09-30 21:08:01.491 273 15686.77 544.83 57480.03 88888.00 2001-09-30 21:08:02.491 273 15687.03 544.59 57480.27 88888.00 2001-09-30 21:08:03.491 273 15687.55 544.83 57480.89 88888.00 2001-09-30 21:08:04.491 273 15687.42 545.08 57480.15 88888.00 2001-09-30 21:08:05.491 273 15687.68 545.08 57481.25 88888.00 2001-09-30 21:08:06.491 273 15687.42 544.71 57480.27 88888.00 2001-09-30 21:08:07.491 273 15687.55 544.71 57480.27 88888.00 2001-09-30 21:08:08.491 273 15687.55 544.71 57480.76 88888.00 2001-09-30 21:08:09.491 273 15687.55 544.59 57480.52 88888.00 2001-09-30 21:08:10.491 273 15686.90 545.08 57480.52 88888.00 2001-09-30 21:08:11.491 273 15688.33 545.70 57480.39 88888.00 2001-09-30 21:08:12.491 273 15688.20 545.33 57480.27 88888.00 2001-09-30 21:08:13.491 273 15688.07 545.70 57480.15 88888.00 2001-09-30 21:08:14.491 273 15687.94 545.33 57479.30 88888.00 2001-09-30 21:08:15.491 273 15689.11 546.07 57479.66 88888.00 2001-09-30 21:08:16.491 273 15688.59 545.58 57480.15 88888.00 2001-09-30 21:08:17.491 273 15689.37 545.70 57479.79 88888.00 2001-09-30 21:08:18.491 273 15689.63 545.20 57479.79 88888.00 2001-09-30 21:08:19.491 273 15688.59 545.82 57480.03 88888.00 2001-09-30 21:08:20.491 273 15689.37 545.82 57479.66 88888.00 2001-09-30 21:08:21.491 273 15689.63 545.82 57480.27 88888.00 2001-09-30 21:08:22.491 273 15689.24 545.58 57480.15 88888.00 2001-09-30 21:08:23.491 273 15689.11 546.44 57479.79 88888.00 2001-09-30 21:08:24.491 273 15689.37 545.70 57479.05 88888.00 2001-09-30 21:08:25.491 273 15689.24 545.95 57480.03 88888.00 2001-09-30 21:08:26.491 273 15688.85 546.69 57479.30 88888.00 2001-09-30 21:08:27.491 273 15688.98 545.95 57479.79 88888.00 2001-09-30 21:08:28.491 273 15689.11 546.81 57479.30 88888.00 2001-09-30 21:08:29.491 273 15688.20 546.20 57480.27 88888.00 2001-09-30 21:08:30.491 273 15688.46 546.32 57479.66 88888.00 2001-09-30 21:08:31.491 273 15687.81 546.69 57479.30 88888.00 2001-09-30 21:08:32.491 273 15688.33 546.57 57479.91 88888.00 2001-09-30 21:08:33.491 273 15687.42 546.94 57480.15 88888.00 2001-09-30 21:08:34.491 273 15687.16 546.94 57479.17 88888.00 2001-09-30 21:08:35.491 273 15687.16 547.06 57479.79 88888.00 2001-09-30 21:08:36.491 273 15686.64 547.43 57479.66 88888.00 2001-09-30 21:08:37.491 273 15686.12 548.05 57478.44 88888.00 2001-09-30 21:08:38.491 273 15685.47 547.06 57479.42 88888.00 2001-09-30 21:08:39.491 273 15685.99 546.94 57478.93 88888.00 2001-09-30 21:08:40.491 273 15685.08 547.43 57479.05 88888.00 2001-09-30 21:08:41.491 273 15684.95 547.31 57478.81 88888.00 2001-09-30 21:08:42.491 273 15684.43 547.43 57479.05 88888.00 2001-09-30 21:08:43.491 273 15684.95 547.31 57479.54 88888.00 2001-09-30 21:08:44.491 273 15684.82 547.31 57478.56 88888.00 2001-09-30 21:08:45.491 273 15684.04 547.43 57478.93 88888.00 2001-09-30 21:08:46.491 273 15683.79 547.81 57478.56 88888.00 2001-09-30 21:08:47.491 273 15683.39 548.05 57478.20 88888.00 2001-09-30 21:08:48.491 273 15682.62 546.94 57478.81 88888.00 2001-09-30 21:08:49.491 273 15682.88 547.68 57478.93 88888.00 2001-09-30 21:08:50.491 273 15682.62 547.93 57478.56 88888.00 2001-09-30 21:08:51.491 273 15682.23 547.31 57478.20 88888.00 2001-09-30 21:08:52.491 273 15681.45 547.81 57478.07 88888.00 2001-09-30 21:08:53.491 273 15680.93 547.19 57477.83 88888.00 2001-09-30 21:08:54.491 273 15681.19 547.31 57477.83 88888.00 2001-09-30 21:08:55.491 273 15681.19 547.06 57478.07 88888.00 2001-09-30 21:08:56.491 273 15681.06 547.56 57477.34 88888.00 2001-09-30 21:08:57.491 273 15681.19 547.31 57478.20 88888.00 2001-09-30 21:08:58.491 273 15681.19 546.94 57477.59 88888.00 2001-09-30 21:08:59.491 273 15680.41 547.43 57477.59 88888.00 2001-09-30 21:09:00.491 273 15680.93 546.69 57476.85 88888.00 2001-09-30 21:09:01.491 273 15681.06 547.06 57477.59 88888.00 2001-09-30 21:09:02.491 273 15680.41 546.94 57477.46 88888.00 2001-09-30 21:09:03.491 273 15680.54 546.81 57477.46 88888.00 2001-09-30 21:09:04.491 273 15680.54 546.94 57476.85 88888.00 2001-09-30 21:09:05.491 273 15680.80 546.69 57476.85 88888.00 2001-09-30 21:09:06.491 273 15680.67 546.20 57477.22 88888.00 2001-09-30 21:09:07.491 273 15681.06 546.81 57476.97 88888.00 2001-09-30 21:09:08.491 273 15680.41 546.07 57477.09 88888.00 2001-09-30 21:09:09.491 273 15680.67 546.44 57476.85 88888.00 2001-09-30 21:09:10.491 273 15680.54 546.81 57476.36 88888.00 2001-09-30 21:09:11.491 273 15679.76 547.06 57477.09 88888.00 2001-09-30 21:09:12.491 273 15680.02 547.43 57476.24 88888.00 2001-09-30 21:09:13.491 273 15679.76 546.81 57476.73 88888.00 2001-09-30 21:09:14.491 273 15680.02 546.94 57477.09 88888.00 2001-09-30 21:09:15.491 273 15679.76 547.31 57476.73 88888.00 2001-09-30 21:09:16.491 273 15679.89 546.81 57476.24 88888.00 2001-09-30 21:09:17.491 273 15679.63 547.19 57476.12 88888.00 2001-09-30 21:09:18.491 273 15679.24 547.93 57476.48 88888.00 2001-09-30 21:09:19.491 273 15679.37 547.68 57476.12 88888.00 2001-09-30 21:09:20.491 273 15679.50 547.19 57476.48 88888.00 2001-09-30 21:09:21.491 273 15679.37 547.93 57476.36 88888.00 2001-09-30 21:09:22.491 273 15678.85 548.30 57476.73 88888.00 2001-09-30 21:09:23.491 273 15678.59 548.05 57476.48 88888.00 2001-09-30 21:09:24.491 273 15678.46 547.31 57476.73 88888.00 2001-09-30 21:09:25.491 273 15678.33 547.81 57476.36 88888.00 2001-09-30 21:09:26.491 273 15677.55 547.93 57475.75 88888.00 2001-09-30 21:09:27.491 273 15676.64 547.93 57476.24 88888.00 2001-09-30 21:09:28.491 273 15677.55 548.42 57476.36 88888.00 2001-09-30 21:09:29.491 273 15677.16 547.68 57476.24 88888.00 2001-09-30 21:09:30.491 273 15676.51 547.93 57476.48 88888.00 2001-09-30 21:09:31.491 273 15675.99 547.81 57476.48 88888.00 2001-09-30 21:09:32.491 273 15675.99 548.30 57476.36 88888.00 2001-09-30 21:09:33.491 273 15675.34 547.93 57476.36 88888.00 2001-09-30 21:09:34.491 273 15675.08 548.80 57475.75 88888.00 2001-09-30 21:09:35.491 273 15674.56 548.67 57476.12 88888.00 2001-09-30 21:09:36.491 273 15674.56 549.17 57475.50 88888.00 2001-09-30 21:09:37.491 273 15674.30 548.92 57475.75 88888.00 2001-09-30 21:09:38.491 273 15673.39 549.17 57475.38 88888.00 2001-09-30 21:09:39.491 273 15673.00 548.55 57475.50 88888.00 2001-09-30 21:09:40.491 273 15673.65 549.04 57476.00 88888.00 2001-09-30 21:09:41.491 273 15672.48 548.42 57476.12 88888.00 2001-09-30 21:09:42.491 273 15671.70 549.04 57475.63 88888.00 2001-09-30 21:09:43.491 273 15672.35 548.55 57475.75 88888.00 2001-09-30 21:09:44.491 273 15672.48 548.55 57476.24 88888.00 2001-09-30 21:09:45.491 273 15671.57 548.80 57475.26 88888.00 2001-09-30 21:09:46.491 273 15671.96 548.80 57475.26 88888.00 2001-09-30 21:09:47.491 273 15671.31 548.42 57475.26 88888.00 2001-09-30 21:09:48.491 273 15670.40 548.42 57475.50 88888.00 2001-09-30 21:09:49.491 273 15670.27 547.93 57475.75 88888.00 2001-09-30 21:09:50.491 273 15671.05 548.18 57474.77 88888.00 2001-09-30 21:09:51.491 273 15670.92 548.55 57475.38 88888.00 2001-09-30 21:09:52.491 273 15671.18 547.06 57475.38 88888.00 2001-09-30 21:09:53.491 273 15670.40 547.56 57474.65 88888.00 2001-09-30 21:09:54.491 273 15669.75 547.56 57474.89 88888.00 2001-09-30 21:09:55.491 273 15670.14 547.43 57475.14 88888.00 2001-09-30 21:09:56.491 273 15670.01 547.93 57475.14 88888.00 2001-09-30 21:09:57.491 273 15669.75 547.68 57474.53 88888.00 2001-09-30 21:09:58.491 273 15669.88 547.31 57474.89 88888.00 2001-09-30 21:09:59.491 273 15669.88 547.81 57475.02 88888.00 2001-09-30 21:10:00.491 273 15669.88 547.56 57474.41 88888.00 2001-09-30 21:10:01.491 273 15669.36 547.68 57475.02 88888.00 2001-09-30 21:10:02.491 273 15669.62 547.81 57474.53 88888.00 2001-09-30 21:10:03.491 273 15669.49 547.56 57474.77 88888.00 2001-09-30 21:10:04.491 273 15668.45 547.68 57474.53 88888.00 2001-09-30 21:10:05.491 273 15669.23 547.56 57474.28 88888.00 2001-09-30 21:10:06.491 273 15669.62 547.43 57474.77 88888.00 2001-09-30 21:10:07.491 273 15668.84 547.56 57474.65 88888.00 2001-09-30 21:10:08.491 273 15668.84 547.31 57475.02 88888.00 2001-09-30 21:10:09.491 273 15668.84 547.68 57474.41 88888.00 2001-09-30 21:10:10.491 273 15668.84 547.56 57474.89 88888.00 2001-09-30 21:10:11.491 273 15668.71 547.56 57474.65 88888.00 2001-09-30 21:10:12.491 273 15669.75 547.81 57474.77 88888.00 2001-09-30 21:10:13.491 273 15670.01 547.93 57475.50 88888.00 2001-09-30 21:10:14.491 273 15669.36 547.56 57474.65 88888.00 2001-09-30 21:10:15.491 273 15668.58 547.93 57474.77 88888.00 2001-09-30 21:10:16.491 273 15668.71 548.05 57474.77 88888.00 2001-09-30 21:10:17.491 273 15668.32 547.31 57475.38 88888.00 2001-09-30 21:10:18.491 273 15669.36 547.31 57474.77 88888.00 2001-09-30 21:10:19.491 273 15668.19 546.81 57475.14 88888.00 2001-09-30 21:10:20.491 273 15667.54 547.93 57475.02 88888.00 2001-09-30 21:10:21.491 273 15667.02 547.43 57475.38 88888.00 2001-09-30 21:10:22.491 273 15667.02 547.93 57475.75 88888.00 2001-09-30 21:10:23.491 273 15666.24 547.56 57475.14 88888.00 2001-09-30 21:10:24.491 273 15666.37 547.93 57475.14 88888.00 2001-09-30 21:10:25.491 273 15665.72 548.05 57475.14 88888.00 2001-09-30 21:10:26.491 273 15665.85 547.93 57476.00 88888.00 2001-09-30 21:10:27.491 273 15665.85 547.93 57475.50 88888.00 2001-09-30 21:10:28.491 273 15664.82 548.30 57475.63 88888.00 2001-09-30 21:10:29.491 273 15665.08 548.42 57475.26 88888.00 2001-09-30 21:10:30.491 273 15664.69 547.93 57475.02 88888.00 2001-09-30 21:10:31.491 273 15664.17 547.93 57475.38 88888.00 2001-09-30 21:10:32.491 273 15663.65 548.30 57475.14 88888.00 2001-09-30 21:10:33.491 273 15664.04 548.05 57475.50 88888.00 2001-09-30 21:10:34.491 273 15663.26 547.93 57475.38 88888.00 2001-09-30 21:10:35.491 273 15663.26 548.18 57475.63 88888.00 2001-09-30 21:10:36.491 273 15663.13 548.30 57475.50 88888.00 2001-09-30 21:10:37.491 273 15662.48 547.81 57475.02 88888.00 2001-09-30 21:10:38.491 273 15663.13 548.42 57475.50 88888.00 2001-09-30 21:10:39.491 273 15662.87 549.17 57475.14 88888.00 2001-09-30 21:10:40.491 273 15663.39 548.92 57475.50 88888.00 2001-09-30 21:10:41.491 273 15662.22 549.17 57475.14 88888.00 2001-09-30 21:10:42.491 273 15662.22 549.54 57475.38 88888.00 2001-09-30 21:10:43.491 273 15662.35 549.91 57476.00 88888.00 2001-09-30 21:10:44.491 273 15661.18 549.91 57475.63 88888.00 2001-09-30 21:10:45.491 273 15661.18 549.29 57475.02 88888.00 2001-09-30 21:10:46.491 273 15661.18 549.66 57475.50 88888.00 2001-09-30 21:10:47.491 273 15661.70 549.91 57474.89 88888.00 2001-09-30 21:10:48.491 273 15660.79 549.42 57475.75 88888.00 2001-09-30 21:10:49.491 273 15660.53 549.54 57476.00 88888.00 2001-09-30 21:10:50.491 273 15660.14 549.91 57476.24 88888.00 2001-09-30 21:10:51.491 273 15659.23 550.03 57476.00 88888.00 2001-09-30 21:10:52.491 273 15659.49 550.16 57475.63 88888.00 2001-09-30 21:10:53.491 273 15658.19 549.66 57475.87 88888.00 2001-09-30 21:10:54.491 273 15657.67 550.41 57475.14 88888.00 2001-09-30 21:10:55.491 273 15657.80 549.91 57475.14 88888.00 2001-09-30 21:10:56.491 273 15656.89 549.91 57475.87 88888.00 2001-09-30 21:10:57.491 273 15656.50 550.53 57475.26 88888.00 2001-09-30 21:10:58.491 273 15654.94 550.41 57475.26 88888.00 2001-09-30 21:10:59.491 273 15654.03 550.53 57475.75 88888.00 2001-09-30 21:11:00.491 273 15653.77 550.28 57475.50 88888.00 2001-09-30 21:11:01.491 273 15653.64 549.91 57475.50 88888.00 2001-09-30 21:11:02.491 273 15653.25 550.03 57475.50 88888.00 2001-09-30 21:11:03.491 273 15652.34 550.03 57474.65 88888.00 2001-09-30 21:11:04.491 273 15651.56 549.79 57474.77 88888.00 2001-09-30 21:11:05.491 273 15651.95 549.54 57474.41 88888.00 2001-09-30 21:11:06.491 273 15651.30 549.04 57474.89 88888.00 2001-09-30 21:11:07.491 273 15651.30 549.42 57474.16 88888.00 2001-09-30 21:11:08.491 273 15651.04 549.17 57474.65 88888.00 2001-09-30 21:11:09.491 273 15651.17 549.91 57473.92 88888.00 2001-09-30 21:11:10.491 273 15651.17 549.79 57474.53 88888.00 2001-09-30 21:11:11.491 273 15650.91 549.29 57474.28 88888.00 2001-09-30 21:11:12.491 273 15650.26 549.29 57473.79 88888.00 2001-09-30 21:11:13.491 273 15650.26 550.16 57474.04 88888.00 2001-09-30 21:11:14.491 273 15649.61 549.54 57474.28 88888.00 2001-09-30 21:11:15.491 273 15649.48 549.91 57474.41 88888.00 2001-09-30 21:11:16.491 273 15648.70 549.54 57474.41 88888.00 2001-09-30 21:11:17.491 273 15649.48 550.53 57473.67 88888.00 2001-09-30 21:11:18.491 273 15649.22 550.78 57473.92 88888.00 2001-09-30 21:11:19.491 273 15649.48 550.65 57474.04 88888.00 2001-09-30 21:11:20.491 273 15649.61 551.15 57473.92 88888.00 2001-09-30 21:11:21.491 273 15649.48 550.65 57473.79 88888.00 2001-09-30 21:11:22.491 273 15649.61 550.65 57473.92 88888.00 2001-09-30 21:11:23.491 273 15649.74 551.40 57474.16 88888.00 2001-09-30 21:11:24.491 273 15650.52 550.90 57474.16 88888.00 2001-09-30 21:11:25.491 273 15649.09 550.65 57473.79 88888.00 2001-09-30 21:11:26.491 273 15650.52 551.27 57473.67 88888.00 2001-09-30 21:11:27.491 273 15650.00 551.40 57473.92 88888.00 2001-09-30 21:11:28.491 273 15650.13 551.15 57474.65 88888.00 2001-09-30 21:11:29.491 273 15649.87 551.27 57473.67 88888.00 2001-09-30 21:11:30.491 273 15649.61 551.27 57474.41 88888.00 2001-09-30 21:11:31.491 273 15650.65 551.27 57474.41 88888.00 2001-09-30 21:11:32.491 273 15650.65 550.90 57474.04 88888.00 2001-09-30 21:11:33.491 273 15650.91 551.15 57474.65 88888.00 2001-09-30 21:11:34.491 273 15651.17 551.77 57474.28 88888.00 2001-09-30 21:11:35.491 273 15651.69 552.02 57474.53 88888.00 2001-09-30 21:11:36.491 273 15651.82 551.77 57474.28 88888.00 2001-09-30 21:11:37.491 273 15651.30 551.52 57474.16 88888.00 2001-09-30 21:11:38.491 273 15651.69 552.64 57474.65 88888.00 2001-09-30 21:11:39.491 273 15651.95 551.77 57474.89 88888.00 2001-09-30 21:11:40.491 273 15652.73 552.14 57474.53 88888.00 2001-09-30 21:11:41.491 273 15652.73 551.77 57475.02 88888.00 2001-09-30 21:11:42.491 273 15652.60 552.14 57474.77 88888.00 2001-09-30 21:11:43.491 273 15652.99 552.14 57474.77 88888.00 2001-09-30 21:11:44.491 273 15653.12 551.89 57475.26 88888.00 2001-09-30 21:11:45.491 273 15654.29 553.13 57474.65 88888.00 2001-09-30 21:11:46.491 273 15654.94 552.64 57475.02 88888.00 2001-09-30 21:11:47.491 273 15654.55 552.64 57475.75 88888.00 2001-09-30 21:11:48.491 273 15654.55 552.26 57474.89 88888.00 2001-09-30 21:11:49.491 273 15655.46 552.51 57475.38 88888.00 2001-09-30 21:11:50.491 273 15655.85 552.14 57475.75 88888.00 2001-09-30 21:11:51.491 273 15655.98 551.52 57475.50 88888.00 2001-09-30 21:11:52.491 273 15655.72 552.02 57475.87 88888.00 2001-09-30 21:11:53.491 273 15656.24 552.88 57476.36 88888.00 2001-09-30 21:11:54.491 273 15656.63 553.25 57476.48 88888.00 2001-09-30 21:11:55.491 273 15657.02 552.88 57476.00 88888.00 2001-09-30 21:11:56.491 273 15656.89 552.64 57475.26 88888.00 2001-09-30 21:11:57.491 273 15657.28 552.64 57475.75 88888.00 2001-09-30 21:11:58.491 273 15657.15 553.13 57476.36 88888.00 2001-09-30 21:11:59.491 273 15657.28 553.13 57475.87 88888.00 2001-09-30 21:12:00.491 273 15657.54 553.75 57476.00 88888.00 2001-09-30 21:12:01.491 273 15657.41 553.38 57475.14 88888.00 2001-09-30 21:12:02.491 273 15658.32 554.12 57476.61 88888.00 2001-09-30 21:12:03.491 273 15658.58 553.13 57476.61 88888.00 2001-09-30 21:12:04.491 273 15658.71 553.50 57476.24 88888.00 2001-09-30 21:12:05.491 273 15658.06 554.25 57476.12 88888.00 2001-09-30 21:12:06.491 273 15658.97 554.37 57476.24 88888.00 2001-09-30 21:12:07.491 273 15659.36 553.13 57476.48 88888.00 2001-09-30 21:12:08.491 273 15659.75 553.63 57476.73 88888.00 2001-09-30 21:12:09.491 273 15659.62 553.13 57476.85 88888.00 2001-09-30 21:12:10.491 273 15660.14 553.50 57477.22 88888.00 2001-09-30 21:12:11.491 273 15660.92 553.63 57477.09 88888.00 2001-09-30 21:12:12.491 273 15661.05 553.87 57477.09 88888.00 2001-09-30 21:12:13.491 273 15660.40 553.87 57477.09 88888.00 2001-09-30 21:12:14.491 273 15661.57 553.87 57476.85 88888.00 2001-09-30 21:12:15.491 273 15661.57 554.12 57476.73 88888.00 2001-09-30 21:12:16.491 273 15661.57 553.75 57476.97 88888.00 2001-09-30 21:12:17.491 273 15661.70 554.12 57477.59 88888.00 2001-09-30 21:12:18.491 273 15661.70 553.75 57477.46 88888.00 2001-09-30 21:12:19.491 273 15661.83 554.37 57477.22 88888.00 2001-09-30 21:12:20.491 273 15662.35 554.37 57477.46 88888.00 2001-09-30 21:12:21.491 273 15663.00 553.87 57477.34 88888.00 2001-09-30 21:12:22.491 273 15663.00 553.75 57476.97 88888.00 2001-09-30 21:12:23.491 273 15663.26 553.75 57477.46 88888.00 2001-09-30 21:12:24.491 273 15663.65 553.75 57477.09 88888.00 2001-09-30 21:12:25.491 273 15663.00 553.50 57477.59 88888.00 2001-09-30 21:12:26.491 273 15663.26 554.74 57477.46 88888.00 2001-09-30 21:12:27.491 273 15662.87 554.00 57477.83 88888.00 2001-09-30 21:12:28.491 273 15662.87 552.88 57477.71 88888.00 2001-09-30 21:12:29.491 273 15662.48 554.74 57477.71 88888.00 2001-09-30 21:12:30.491 273 15663.26 554.74 57477.71 88888.00 2001-09-30 21:12:31.491 273 15662.61 555.36 57477.59 88888.00 2001-09-30 21:12:32.491 273 15662.74 554.74 57478.20 88888.00 2001-09-30 21:12:33.491 273 15662.74 555.36 57477.34 88888.00 2001-09-30 21:12:34.491 273 15662.09 554.87 57476.97 88888.00 2001-09-30 21:12:35.491 273 15662.09 554.99 57477.95 88888.00 2001-09-30 21:12:36.491 273 15662.87 555.48 57477.59 88888.00 2001-09-30 21:12:37.491 273 15662.61 555.36 57477.22 88888.00 2001-09-30 21:12:38.491 273 15662.61 555.36 57477.83 88888.00 2001-09-30 21:12:39.491 273 15664.04 555.61 57477.71 88888.00 2001-09-30 21:12:40.491 273 15664.30 554.87 57477.22 88888.00 2001-09-30 21:12:41.491 273 15663.78 555.24 57477.71 88888.00 2001-09-30 21:12:42.491 273 15664.17 555.73 57477.71 88888.00 2001-09-30 21:12:43.491 273 15664.30 555.73 57477.83 88888.00 2001-09-30 21:12:44.491 273 15664.82 555.73 57477.95 88888.00 2001-09-30 21:12:45.491 273 15664.56 555.36 57477.71 88888.00 2001-09-30 21:12:46.491 273 15665.08 555.11 57477.22 88888.00 2001-09-30 21:12:47.491 273 15664.95 555.36 57477.71 88888.00 2001-09-30 21:12:48.491 273 15665.59 555.61 57478.07 88888.00 2001-09-30 21:12:49.491 273 15665.21 555.73 57477.83 88888.00 2001-09-30 21:12:50.491 273 15665.46 555.11 57478.20 88888.00 2001-09-30 21:12:51.491 273 15664.95 555.36 57478.07 88888.00 2001-09-30 21:12:52.491 273 15664.56 554.37 57478.20 88888.00 2001-09-30 21:12:53.491 273 15664.56 554.99 57478.56 88888.00 2001-09-30 21:12:54.491 273 15663.65 554.99 57477.71 88888.00 2001-09-30 21:12:55.491 273 15662.74 554.74 57477.59 88888.00 2001-09-30 21:12:56.491 273 15663.13 554.87 57478.32 88888.00 2001-09-30 21:12:57.491 273 15663.26 554.74 57478.93 88888.00 2001-09-30 21:12:58.491 273 15663.00 554.74 57478.44 88888.00 2001-09-30 21:12:59.491 273 15662.61 554.12 57478.68 88888.00 2001-09-30 21:13:00.491 273 15662.87 554.74 57477.83 88888.00 2001-09-30 21:13:01.491 273 15662.61 555.36 57478.32 88888.00 2001-09-30 21:13:02.491 273 15662.61 554.99 57477.46 88888.00 2001-09-30 21:13:03.491 273 15662.61 554.74 57477.59 88888.00 2001-09-30 21:13:04.491 273 15661.83 554.62 57477.71 88888.00 2001-09-30 21:13:05.491 273 15662.48 554.87 57477.83 88888.00 2001-09-30 21:13:06.491 273 15661.57 555.24 57478.07 88888.00 2001-09-30 21:13:07.491 273 15661.96 554.99 57478.07 88888.00 2001-09-30 21:13:08.491 273 15662.09 555.36 57477.83 88888.00 2001-09-30 21:13:09.491 273 15661.44 555.11 57478.20 88888.00 2001-09-30 21:13:10.491 273 15661.57 555.24 57478.07 88888.00 2001-09-30 21:13:11.491 273 15660.53 555.24 57478.56 88888.00 2001-09-30 21:13:12.491 273 15660.27 554.99 57478.32 88888.00 2001-09-30 21:13:13.491 273 15659.10 555.48 57478.07 88888.00 2001-09-30 21:13:14.491 273 15658.32 555.86 57477.46 88888.00 2001-09-30 21:13:15.491 273 15658.06 555.73 57477.46 88888.00 2001-09-30 21:13:16.491 273 15658.32 555.61 57477.71 88888.00 2001-09-30 21:13:17.491 273 15658.84 556.23 57478.44 88888.00 2001-09-30 21:13:18.491 273 15658.32 555.36 57477.83 88888.00 2001-09-30 21:13:19.491 273 15659.10 555.73 57477.46 88888.00 2001-09-30 21:13:20.491 273 15659.49 555.24 57478.44 88888.00 2001-09-30 21:13:21.491 273 15658.97 555.73 57477.09 88888.00 2001-09-30 21:13:22.491 273 15658.84 556.10 57477.34 88888.00 2001-09-30 21:13:23.491 273 15659.23 555.98 57477.59 88888.00 2001-09-30 21:13:24.491 273 15660.01 555.86 57477.83 88888.00 2001-09-30 21:13:25.491 273 15659.88 556.48 57477.83 88888.00 2001-09-30 21:13:26.491 273 15660.01 555.61 57477.09 88888.00 2001-09-30 21:13:27.491 273 15659.75 556.48 57478.20 88888.00 2001-09-30 21:13:28.491 273 15660.53 555.98 57477.71 88888.00 2001-09-30 21:13:29.491 273 15659.88 556.48 57477.71 88888.00 2001-09-30 21:13:30.491 273 15659.75 556.23 57477.95 88888.00 2001-09-30 21:13:31.491 273 15661.05 556.97 57477.95 88888.00 2001-09-30 21:13:32.491 273 15660.92 555.98 57478.68 88888.00 2001-09-30 21:13:33.491 273 15661.57 556.60 57478.44 88888.00 2001-09-30 21:13:34.491 273 15661.96 556.35 57478.20 88888.00 2001-09-30 21:13:35.491 273 15662.09 556.10 57478.20 88888.00 2001-09-30 21:13:36.491 273 15661.57 556.23 57478.81 88888.00 2001-09-30 21:13:37.491 273 15661.70 557.34 57478.81 88888.00 2001-09-30 21:13:38.491 273 15661.96 556.85 57477.83 88888.00 2001-09-30 21:13:39.491 273 15662.35 557.22 57478.32 88888.00 2001-09-30 21:13:40.491 273 15661.83 556.97 57478.81 88888.00 2001-09-30 21:13:41.491 273 15661.57 557.47 57478.56 88888.00 2001-09-30 21:13:42.491 273 15661.57 557.22 57478.68 88888.00 2001-09-30 21:13:43.491 273 15661.31 557.47 57478.93 88888.00 2001-09-30 21:13:44.491 273 15660.66 557.22 57478.56 88888.00 2001-09-30 21:13:45.491 273 15661.44 558.09 57478.81 88888.00 2001-09-30 21:13:46.491 273 15660.92 558.09 57478.56 88888.00 2001-09-30 21:13:47.491 273 15660.79 557.96 57478.81 88888.00 2001-09-30 21:13:48.491 273 15661.05 557.84 57479.17 88888.00 2001-09-30 21:13:49.491 273 15660.92 558.21 57478.68 88888.00 2001-09-30 21:13:50.491 273 15661.31 558.09 57478.81 88888.00 2001-09-30 21:13:51.491 273 15661.05 558.33 57478.81 88888.00 2001-09-30 21:13:52.491 273 15660.40 558.46 57478.56 88888.00 2001-09-30 21:13:53.491 273 15660.53 558.09 57479.54 88888.00 2001-09-30 21:13:54.491 273 15660.01 558.46 57479.42 88888.00 2001-09-30 21:13:55.491 273 15660.53 558.58 57478.68 88888.00 2001-09-30 21:13:56.491 273 15660.14 557.59 57478.56 88888.00 2001-09-30 21:13:57.491 273 15660.01 558.09 57478.68 88888.00 2001-09-30 21:13:58.491 273 15659.49 558.21 57478.44 88888.00 2001-09-30 21:13:59.491 273 15660.27 557.71 57478.44 88888.00 2001-09-30 21:14:00.491 273 15660.53 557.96 57478.56 88888.00 2001-09-30 21:14:01.491 273 15659.49 557.84 57478.56 88888.00 2001-09-30 21:14:02.491 273 15659.75 558.83 57478.68 88888.00 2001-09-30 21:14:03.491 273 15659.49 558.21 57478.20 88888.00 2001-09-30 21:14:04.491 273 15659.75 557.96 57479.30 88888.00 2001-09-30 21:14:05.491 273 15658.97 558.83 57478.68 88888.00 2001-09-30 21:14:06.491 273 15658.45 558.33 57478.81 88888.00 2001-09-30 21:14:07.491 273 15659.62 558.46 57478.44 88888.00 2001-09-30 21:14:08.491 273 15658.19 557.71 57478.44 88888.00 2001-09-30 21:14:09.491 273 15658.71 558.58 57478.81 88888.00 2001-09-30 21:14:10.491 273 15658.19 558.33 57478.20 88888.00 2001-09-30 21:14:11.491 273 15659.62 557.96 57478.68 88888.00 2001-09-30 21:14:12.491 273 15659.10 558.58 57478.93 88888.00 2001-09-30 21:14:13.491 273 15659.49 558.33 57478.07 88888.00 2001-09-30 21:14:14.491 273 15658.71 558.46 57478.56 88888.00 2001-09-30 21:14:15.491 273 15659.49 558.21 57478.07 88888.00 2001-09-30 21:14:16.491 273 15659.49 557.84 57477.83 88888.00 2001-09-30 21:14:17.491 273 15659.49 557.84 57478.07 88888.00 2001-09-30 21:14:18.491 273 15658.97 558.33 57478.07 88888.00 2001-09-30 21:14:19.491 273 15659.49 558.58 57478.68 88888.00 2001-09-30 21:14:20.491 273 15659.49 558.09 57478.56 88888.00 2001-09-30 21:14:21.491 273 15660.27 558.21 57478.44 88888.00 2001-09-30 21:14:22.491 273 15659.88 558.33 57477.83 88888.00 2001-09-30 21:14:23.491 273 15659.49 558.70 57478.32 88888.00 2001-09-30 21:14:24.491 273 15660.14 558.83 57478.56 88888.00 2001-09-30 21:14:25.491 273 15659.23 558.21 57478.44 88888.00 2001-09-30 21:14:26.491 273 15659.88 558.21 57477.95 88888.00 2001-09-30 21:14:27.491 273 15659.88 558.70 57478.56 88888.00 2001-09-30 21:14:28.491 273 15660.40 558.33 57478.07 88888.00 2001-09-30 21:14:29.491 273 15660.27 558.58 57478.32 88888.00 2001-09-30 21:14:30.491 273 15660.66 558.58 57477.71 88888.00 2001-09-30 21:14:31.491 273 15662.09 557.71 57477.59 88888.00 2001-09-30 21:14:32.491 273 15661.57 558.46 57478.44 88888.00 2001-09-30 21:14:33.491 273 15660.66 558.58 57478.32 88888.00 2001-09-30 21:14:34.491 273 15660.40 558.83 57478.07 88888.00 2001-09-30 21:14:35.491 273 15660.40 558.46 57477.34 88888.00 2001-09-30 21:14:36.491 273 15660.79 558.09 57477.95 88888.00 2001-09-30 21:14:37.491 273 15660.66 558.33 57478.07 88888.00 2001-09-30 21:14:38.491 273 15660.01 558.70 57478.20 88888.00 2001-09-30 21:14:39.491 273 15659.49 558.83 57478.20 88888.00 2001-09-30 21:14:40.491 273 15660.14 558.58 57478.07 88888.00 2001-09-30 21:14:41.491 273 15659.62 558.58 57478.20 88888.00 2001-09-30 21:14:42.491 273 15659.36 558.70 57477.71 88888.00 2001-09-30 21:14:43.491 273 15658.58 558.58 57478.32 88888.00 2001-09-30 21:14:44.491 273 15658.97 558.83 57478.32 88888.00 2001-09-30 21:14:45.491 273 15658.97 558.21 57477.95 88888.00 2001-09-30 21:14:46.491 273 15658.97 558.21 57477.83 88888.00 2001-09-30 21:14:47.491 273 15659.23 558.33 57478.20 88888.00 2001-09-30 21:14:48.491 273 15658.71 559.08 57477.95 88888.00 2001-09-30 21:14:49.491 273 15658.19 559.08 57478.56 88888.00 2001-09-30 21:14:50.491 273 15658.58 558.33 57478.20 88888.00 2001-09-30 21:14:51.491 273 15658.71 558.58 57478.07 88888.00 2001-09-30 21:14:52.491 273 15657.54 558.33 57478.32 88888.00 2001-09-30 21:14:53.491 273 15657.02 558.83 57478.44 88888.00 2001-09-30 21:14:54.491 273 15656.76 558.09 57477.59 88888.00 2001-09-30 21:14:55.491 273 15656.89 557.71 57478.32 88888.00 2001-09-30 21:14:56.491 273 15657.67 558.58 57477.59 88888.00 2001-09-30 21:14:57.491 273 15656.89 558.33 57477.59 88888.00 2001-09-30 21:14:58.491 273 15656.76 558.33 57478.44 88888.00 2001-09-30 21:14:59.491 273 15657.15 558.09 57477.83 88888.00 2001-09-30 21:15:00.491 273 15657.15 558.09 57477.46 88888.00 2001-09-30 21:15:01.491 273 15656.50 557.71 57477.34 88888.00 2001-09-30 21:15:02.491 273 15657.28 558.09 57477.59 88888.00 2001-09-30 21:15:03.491 273 15657.15 558.33 57477.59 88888.00 2001-09-30 21:15:04.491 273 15656.11 558.09 57477.46 88888.00 2001-09-30 21:15:05.491 273 15657.02 558.46 57478.07 88888.00 2001-09-30 21:15:06.491 273 15657.41 558.33 57477.71 88888.00 2001-09-30 21:15:07.491 273 15656.50 558.46 57477.71 88888.00 2001-09-30 21:15:08.491 273 15657.02 557.47 57477.83 88888.00 2001-09-30 21:15:09.491 273 15656.37 558.21 57477.59 88888.00 2001-09-30 21:15:10.491 273 15655.72 558.21 57477.59 88888.00 2001-09-30 21:15:11.491 273 15656.11 558.21 57478.20 88888.00 2001-09-30 21:15:12.491 273 15656.37 557.71 57477.83 88888.00 2001-09-30 21:15:13.491 273 15656.11 557.47 57477.83 88888.00 2001-09-30 21:15:14.491 273 15655.85 557.84 57477.46 88888.00 2001-09-30 21:15:15.491 273 15655.33 558.21 57477.22 88888.00 2001-09-30 21:15:16.491 273 15655.07 557.96 57477.71 88888.00 2001-09-30 21:15:17.491 273 15655.59 558.46 57477.83 88888.00 2001-09-30 21:15:18.491 273 15654.68 558.33 57477.71 88888.00 2001-09-30 21:15:19.491 273 15654.94 557.96 57477.95 88888.00 2001-09-30 21:15:20.491 273 15653.90 558.21 57477.22 88888.00 2001-09-30 21:15:21.491 273 15654.42 558.09 57477.83 88888.00 2001-09-30 21:15:22.491 273 15654.03 557.84 57477.59 88888.00 2001-09-30 21:15:23.491 273 15654.03 558.21 57478.07 88888.00 2001-09-30 21:15:24.491 273 15654.03 557.09 57477.83 88888.00 2001-09-30 21:15:25.491 273 15654.03 557.47 57477.22 88888.00 2001-09-30 21:15:26.491 273 15654.29 557.71 57477.22 88888.00 2001-09-30 21:15:27.491 273 15653.90 557.47 57477.71 88888.00 2001-09-30 21:15:28.491 273 15653.90 557.71 57477.83 88888.00 2001-09-30 21:15:29.491 273 15652.99 557.22 57477.71 88888.00 2001-09-30 21:15:30.491 273 15654.29 557.22 57478.20 88888.00 2001-09-30 21:15:31.491 273 15654.29 556.72 57477.34 88888.00 2001-09-30 21:15:32.491 273 15653.64 557.71 57477.22 88888.00 2001-09-30 21:15:33.491 273 15653.64 557.34 57477.71 88888.00 2001-09-30 21:15:34.491 273 15653.38 557.59 57477.46 88888.00 2001-09-30 21:15:35.491 273 15653.25 557.47 57477.09 88888.00 2001-09-30 21:15:36.491 273 15653.77 557.96 57477.46 88888.00 2001-09-30 21:15:37.491 273 15652.21 557.47 57477.83 88888.00 2001-09-30 21:15:38.491 273 15653.38 556.85 57478.07 88888.00 2001-09-30 21:15:39.491 273 15653.51 556.60 57478.20 88888.00 2001-09-30 21:15:40.491 273 15652.34 557.84 57477.34 88888.00 2001-09-30 21:15:41.491 273 15654.03 557.34 57477.71 88888.00 2001-09-30 21:15:42.491 273 15653.90 556.97 57477.95 88888.00 2001-09-30 21:15:43.491 273 15653.90 557.34 57478.20 88888.00 2001-09-30 21:15:44.491 273 15655.07 557.34 57477.71 88888.00 2001-09-30 21:15:45.491 273 15655.59 557.59 57477.59 88888.00 2001-09-30 21:15:46.491 273 15655.20 557.47 57477.95 88888.00 2001-09-30 21:15:47.491 273 15655.59 557.71 57478.56 88888.00 2001-09-30 21:15:48.491 273 15655.85 557.22 57477.83 88888.00 2001-09-30 21:15:49.491 273 15656.24 557.71 57478.20 88888.00 2001-09-30 21:15:50.491 273 15655.98 557.84 57477.83 88888.00 2001-09-30 21:15:51.491 273 15655.20 558.33 57478.68 88888.00 2001-09-30 21:15:52.491 273 15655.07 557.59 57477.71 88888.00 2001-09-30 21:15:53.491 273 15655.20 557.84 57478.44 88888.00 2001-09-30 21:15:54.491 273 15654.55 558.33 57477.59 88888.00 2001-09-30 21:15:55.491 273 15655.07 557.84 57478.32 88888.00 2001-09-30 21:15:56.491 273 15655.85 557.84 57478.20 88888.00 2001-09-30 21:15:57.491 273 15655.72 556.97 57477.83 88888.00 2001-09-30 21:15:58.491 273 15654.94 557.59 57478.56 88888.00 2001-09-30 21:15:59.491 273 15656.24 557.47 57478.07 88888.00 2001-09-30 21:16:00.491 273 15656.63 557.59 57477.95 88888.00 2001-09-30 21:16:01.491 273 15657.02 557.34 57478.44 88888.00 2001-09-30 21:16:02.491 273 15657.80 557.22 57478.56 88888.00 2001-09-30 21:16:03.491 273 15657.93 557.96 57478.81 88888.00 2001-09-30 21:16:04.491 273 15658.32 557.96 57478.81 88888.00 2001-09-30 21:16:05.491 273 15659.10 557.96 57479.05 88888.00 2001-09-30 21:16:06.491 273 15659.49 558.58 57478.68 88888.00 2001-09-30 21:16:07.491 273 15659.62 557.84 57478.93 88888.00 2001-09-30 21:16:08.491 273 15659.10 558.83 57479.05 88888.00 2001-09-30 21:16:09.491 273 15659.49 558.09 57479.54 88888.00 2001-09-30 21:16:10.491 273 15658.97 558.83 57478.81 88888.00 2001-09-30 21:16:11.491 273 15658.71 558.95 57478.32 88888.00 2001-09-30 21:16:12.491 273 15658.97 558.33 57479.17 88888.00 2001-09-30 21:16:13.491 273 15658.45 559.94 57479.05 88888.00 2001-09-30 21:16:14.491 273 15659.75 559.08 57479.54 88888.00 2001-09-30 21:16:15.491 273 15658.19 558.21 57479.42 88888.00 2001-09-30 21:16:16.491 273 15658.45 558.70 57478.44 88888.00 2001-09-30 21:16:17.491 273 15658.71 558.95 57479.30 88888.00 2001-09-30 21:16:18.491 273 15659.49 559.70 57478.93 88888.00 2001-09-30 21:16:19.491 273 15659.75 558.70 57478.68 88888.00 2001-09-30 21:16:20.491 273 15659.23 559.20 57478.93 88888.00 2001-09-30 21:16:21.491 273 15660.27 558.46 57479.17 88888.00 2001-09-30 21:16:22.491 273 15659.23 558.70 57479.17 88888.00 2001-09-30 21:16:23.491 273 15659.62 558.58 57479.17 88888.00 2001-09-30 21:16:24.491 273 15659.75 559.20 57478.56 88888.00 2001-09-30 21:16:25.491 273 15659.49 558.58 57478.68 88888.00 2001-09-30 21:16:26.491 273 15659.62 559.45 57478.68 88888.00 2001-09-30 21:16:27.491 273 15658.71 559.45 57478.20 88888.00 2001-09-30 21:16:28.491 273 15658.19 558.83 57478.44 88888.00 2001-09-30 21:16:29.491 273 15657.80 558.70 57478.68 88888.00 2001-09-30 21:16:30.491 273 15657.28 558.83 57478.32 88888.00 2001-09-30 21:16:31.491 273 15656.89 558.70 57478.81 88888.00 2001-09-30 21:16:32.491 273 15657.15 557.71 57478.44 88888.00 2001-09-30 21:16:33.491 273 15656.89 558.70 57477.71 88888.00 2001-09-30 21:16:34.491 273 15657.15 559.20 57477.83 88888.00 2001-09-30 21:16:35.491 273 15657.67 558.46 57477.95 88888.00 2001-09-30 21:16:36.491 273 15657.54 558.33 57477.71 88888.00 2001-09-30 21:16:37.491 273 15657.93 557.84 57477.71 88888.00 2001-09-30 21:16:38.491 273 15658.19 558.46 57478.07 88888.00 2001-09-30 21:16:39.491 273 15658.32 557.96 57478.20 88888.00 2001-09-30 21:16:40.491 273 15657.41 558.33 57477.83 88888.00 2001-09-30 21:16:41.491 273 15658.19 557.34 57478.20 88888.00 2001-09-30 21:16:42.491 273 15658.71 557.59 57477.95 88888.00 2001-09-30 21:16:43.491 273 15657.93 557.34 57477.22 88888.00 2001-09-30 21:16:44.491 273 15657.15 557.22 57477.71 88888.00 2001-09-30 21:16:45.491 273 15656.24 557.71 57477.59 88888.00 2001-09-30 21:16:46.491 273 15655.85 557.47 57477.71 88888.00 2001-09-30 21:16:47.491 273 15655.07 556.85 57477.95 88888.00 2001-09-30 21:16:48.491 273 15654.16 557.22 57477.22 88888.00 2001-09-30 21:16:49.491 273 15653.51 556.48 57477.71 88888.00 2001-09-30 21:16:50.491 273 15653.12 556.60 57477.83 88888.00 2001-09-30 21:16:51.491 273 15652.99 555.73 57477.46 88888.00 2001-09-30 21:16:52.491 273 15651.43 556.23 57477.46 88888.00 2001-09-30 21:16:53.491 273 15651.17 555.61 57476.85 88888.00 2001-09-30 21:16:54.491 273 15650.13 556.10 57476.61 88888.00 2001-09-30 21:16:55.491 273 15649.87 556.35 57476.36 88888.00 2001-09-30 21:16:56.491 273 15649.22 556.23 57477.22 88888.00 2001-09-30 21:16:57.491 273 15648.05 556.35 57476.85 88888.00 2001-09-30 21:16:58.491 273 15647.41 556.48 57476.97 88888.00 2001-09-30 21:16:59.491 273 15646.75 556.10 57475.26 88888.00 2001-09-30 21:17:00.491 273 15645.20 555.86 57475.87 88888.00 2001-09-30 21:17:01.491 273 15643.64 555.73 57476.00 88888.00 2001-09-30 21:17:02.491 273 15642.47 555.48 57475.87 88888.00 2001-09-30 21:17:03.491 273 15642.21 555.98 57475.26 88888.00 2001-09-30 21:17:04.491 273 15640.91 554.87 57475.50 88888.00 2001-09-30 21:17:05.491 273 15641.04 553.75 57474.89 88888.00 2001-09-30 21:17:06.491 273 15639.74 553.87 57474.41 88888.00 2001-09-30 21:17:07.491 273 15639.48 553.25 57474.41 88888.00 2001-09-30 21:17:08.491 273 15638.83 553.25 57473.79 88888.00 2001-09-30 21:17:09.491 273 15638.31 552.76 57473.92 88888.00 2001-09-30 21:17:10.491 273 15637.92 552.26 57474.41 88888.00 2001-09-30 21:17:11.491 273 15637.66 552.64 57473.92 88888.00 2001-09-30 21:17:12.491 273 15637.92 553.63 57474.53 88888.00 2001-09-30 21:17:13.491 273 15638.31 552.26 57473.67 88888.00 2001-09-30 21:17:14.491 273 15637.01 553.01 57472.82 88888.00 2001-09-30 21:17:15.491 273 15637.40 553.38 57473.67 88888.00 2001-09-30 21:17:16.491 273 15638.18 553.13 57473.79 88888.00 2001-09-30 21:17:17.491 273 15637.92 552.14 57473.67 88888.00 2001-09-30 21:17:18.491 273 15638.57 552.51 57473.67 88888.00 2001-09-30 21:17:19.491 273 15637.27 552.14 57474.28 88888.00 2001-09-30 21:17:20.491 273 15636.88 552.02 57474.16 88888.00 2001-09-30 21:17:21.491 273 15636.49 552.14 57474.41 88888.00 2001-09-30 21:17:22.491 273 15636.10 552.39 57474.41 88888.00 2001-09-30 21:17:23.491 273 15635.71 551.89 57474.16 88888.00 2001-09-30 21:17:24.491 273 15635.32 551.03 57474.77 88888.00 2001-09-30 21:17:25.491 273 15635.19 550.90 57474.28 88888.00 2001-09-30 21:17:26.491 273 15635.58 551.64 57473.67 88888.00 2001-09-30 21:17:27.491 273 15635.32 551.64 57474.04 88888.00 2001-09-30 21:17:28.491 273 15635.32 550.90 57474.04 88888.00 2001-09-30 21:17:29.491 273 15636.10 551.27 57474.04 88888.00 2001-09-30 21:17:30.491 273 15635.97 551.15 57474.53 88888.00 2001-09-30 21:17:31.491 273 15635.58 551.52 57474.28 88888.00 2001-09-30 21:17:32.491 273 15636.23 551.40 57474.89 88888.00 2001-09-30 21:17:33.491 273 15636.23 551.52 57474.41 88888.00 2001-09-30 21:17:34.491 273 15635.84 553.01 57473.92 88888.00 2001-09-30 21:17:35.491 273 15635.45 553.01 57475.02 88888.00 2001-09-30 21:17:36.491 273 15634.80 552.64 57474.65 88888.00 2001-09-30 21:17:37.491 273 15634.41 552.88 57474.53 88888.00 2001-09-30 21:17:38.491 273 15634.02 553.38 57474.41 88888.00 2001-09-30 21:17:39.491 273 15634.54 553.13 57474.65 88888.00 2001-09-30 21:17:40.491 273 15634.67 554.25 57475.02 88888.00 2001-09-30 21:17:41.491 273 15634.54 554.37 57475.14 88888.00 2001-09-30 21:17:42.491 273 15635.71 554.49 57475.26 88888.00 2001-09-30 21:17:43.491 273 15635.06 554.25 57475.38 88888.00 2001-09-30 21:17:44.491 273 15635.58 554.87 57475.02 88888.00 2001-09-30 21:17:45.491 273 15636.23 555.11 57474.89 88888.00 2001-09-30 21:17:46.491 273 15637.40 555.36 57476.00 88888.00 2001-09-30 21:17:47.491 273 15638.18 555.36 57475.14 88888.00 2001-09-30 21:17:48.491 273 15638.31 554.12 57474.77 88888.00 2001-09-30 21:17:49.491 273 15639.22 554.99 57475.63 88888.00 2001-09-30 21:17:50.491 273 15638.44 555.36 57475.14 88888.00 2001-09-30 21:17:51.491 273 15639.09 554.99 57475.26 88888.00 2001-09-30 21:17:52.491 273 15638.57 555.61 57475.02 88888.00 2001-09-30 21:17:53.491 273 15638.70 555.24 57475.63 88888.00 2001-09-30 21:17:54.491 273 15638.83 554.99 57475.38 88888.00 2001-09-30 21:17:55.491 273 15640.00 555.24 57475.63 88888.00 2001-09-30 21:17:56.491 273 15639.48 555.86 57475.63 88888.00 2001-09-30 21:17:57.491 273 15640.52 555.98 57476.48 88888.00 2001-09-30 21:17:58.491 273 15641.56 555.86 57476.00 88888.00 2001-09-30 21:17:59.491 273 15642.34 556.85 57476.36 88888.00 2001-09-30 21:18:00.491 273 15642.86 556.72 57476.36 88888.00 2001-09-30 21:18:01.491 273 15643.90 558.09 57476.61 88888.00 2001-09-30 21:18:02.491 273 15643.51 558.46 57476.48 88888.00 2001-09-30 21:18:03.491 273 15644.55 558.58 57476.12 88888.00 2001-09-30 21:18:04.491 273 15643.51 558.95 57476.85 88888.00 2001-09-30 21:18:05.491 273 15644.29 559.08 57476.73 88888.00 2001-09-30 21:18:06.491 273 15644.16 559.70 57476.85 88888.00 2001-09-30 21:18:07.491 273 15643.90 560.19 57476.73 88888.00 2001-09-30 21:18:08.491 273 15643.51 559.82 57477.09 88888.00 2001-09-30 21:18:09.491 273 15644.03 560.44 57477.46 88888.00 2001-09-30 21:18:10.491 273 15644.29 560.31 57477.34 88888.00 2001-09-30 21:18:11.491 273 15645.98 560.81 57476.97 88888.00 2001-09-30 21:18:12.491 273 15646.37 560.44 57476.85 88888.00 2001-09-30 21:18:13.491 273 15648.18 560.93 57477.71 88888.00 2001-09-30 21:18:14.491 273 15649.09 560.07 57476.61 88888.00 2001-09-30 21:18:15.491 273 15650.52 560.44 57476.61 88888.00 2001-09-30 21:18:16.491 273 15650.52 560.19 57477.95 88888.00 2001-09-30 21:18:17.491 273 15651.82 560.44 57477.22 88888.00 2001-09-30 21:18:18.491 273 15651.69 560.44 57477.09 88888.00 2001-09-30 21:18:19.491 273 15652.73 560.93 57476.48 88888.00 2001-09-30 21:18:20.491 273 15652.08 561.18 57477.71 88888.00 2001-09-30 21:18:21.491 273 15652.21 561.43 57476.48 88888.00 2001-09-30 21:18:22.491 273 15651.56 561.55 57476.85 88888.00 2001-09-30 21:18:23.491 273 15652.08 560.31 57477.22 88888.00 2001-09-30 21:18:24.491 273 15652.47 561.18 57476.48 88888.00 2001-09-30 21:18:25.491 273 15652.73 561.06 57476.85 88888.00 2001-09-30 21:18:26.491 273 15652.73 561.43 57476.97 88888.00 2001-09-30 21:18:27.491 273 15652.99 561.80 57477.59 88888.00 2001-09-30 21:18:28.491 273 15654.03 560.81 57476.48 88888.00 2001-09-30 21:18:29.491 273 15654.29 560.44 57477.83 88888.00 2001-09-30 21:18:30.491 273 15654.94 561.06 57477.22 88888.00 2001-09-30 21:18:31.491 273 15655.72 560.56 57476.85 88888.00 2001-09-30 21:18:32.491 273 15655.98 561.43 57476.73 88888.00 2001-09-30 21:18:33.491 273 15656.63 561.55 57476.97 88888.00 2001-09-30 21:18:34.491 273 15657.41 560.69 57477.71 88888.00 2001-09-30 21:18:35.491 273 15658.45 560.81 57477.83 88888.00 2001-09-30 21:18:36.491 273 15658.06 561.06 57477.34 88888.00 2001-09-30 21:18:37.491 273 15657.41 560.56 57476.85 88888.00 2001-09-30 21:18:38.491 273 15657.41 560.31 57476.73 88888.00 2001-09-30 21:18:39.491 273 15656.50 561.31 57477.46 88888.00 2001-09-30 21:18:40.491 273 15656.50 560.81 57476.97 88888.00 2001-09-30 21:18:41.491 273 15655.20 560.81 57477.46 88888.00 2001-09-30 21:18:42.491 273 15655.33 560.19 57476.36 88888.00 2001-09-30 21:18:43.491 273 15655.46 560.93 57476.97 88888.00 2001-09-30 21:18:44.491 273 15655.59 561.43 57477.46 88888.00 2001-09-30 21:18:45.491 273 15655.72 560.81 57476.73 88888.00 2001-09-30 21:18:46.491 273 15656.76 560.44 57476.85 88888.00 2001-09-30 21:18:47.491 273 15656.63 559.94 57477.22 88888.00 2001-09-30 21:18:48.491 273 15656.11 560.19 57476.48 88888.00 2001-09-30 21:18:49.491 273 15656.89 559.82 57476.73 88888.00 2001-09-30 21:18:50.491 273 15657.02 560.19 57476.48 88888.00 2001-09-30 21:18:51.491 273 15656.63 559.70 57476.73 88888.00 2001-09-30 21:18:52.491 273 15656.24 559.32 57476.73 88888.00 2001-09-30 21:18:53.491 273 15656.11 559.57 57476.48 88888.00 2001-09-30 21:18:54.491 273 15655.72 559.08 57476.73 88888.00 2001-09-30 21:18:55.491 273 15655.72 559.45 57476.24 88888.00 2001-09-30 21:18:56.491 273 15655.46 559.20 57476.00 88888.00 2001-09-30 21:18:57.491 273 15655.20 558.95 57476.24 88888.00 2001-09-30 21:18:58.491 273 15655.20 559.32 57476.12 88888.00 2001-09-30 21:18:59.491 273 15655.85 558.58 57476.24 88888.00 2001-09-30 21:19:00.491 273 15656.11 558.09 57475.87 88888.00 2001-09-30 21:19:01.491 273 15655.98 557.84 57475.75 88888.00 2001-09-30 21:19:02.491 273 15656.50 557.71 57475.87 88888.00 2001-09-30 21:19:03.491 273 15656.89 557.84 57475.63 88888.00 2001-09-30 21:19:04.491 273 15657.15 557.47 57476.61 88888.00 2001-09-30 21:19:05.491 273 15656.89 557.96 57475.87 88888.00 2001-09-30 21:19:06.491 273 15656.89 557.71 57475.75 88888.00 2001-09-30 21:19:07.491 273 15656.89 557.59 57476.12 88888.00 2001-09-30 21:19:08.491 273 15656.63 557.22 57476.00 88888.00 2001-09-30 21:19:09.491 273 15656.63 557.84 57475.75 88888.00 2001-09-30 21:19:10.491 273 15656.37 557.84 57475.87 88888.00 2001-09-30 21:19:11.491 273 15656.63 558.70 57475.14 88888.00 2001-09-30 21:19:12.491 273 15656.63 557.84 57476.12 88888.00 2001-09-30 21:19:13.491 273 15655.72 558.21 57475.63 88888.00 2001-09-30 21:19:14.491 273 15654.94 559.20 57475.50 88888.00 2001-09-30 21:19:15.491 273 15655.20 559.57 57475.50 88888.00 2001-09-30 21:19:16.491 273 15654.29 559.45 57475.14 88888.00 2001-09-30 21:19:17.491 273 15654.29 559.57 57475.75 88888.00 2001-09-30 21:19:18.491 273 15652.99 559.94 57475.02 88888.00 2001-09-30 21:19:19.491 273 15652.34 559.70 57475.26 88888.00 2001-09-30 21:19:20.491 273 15651.69 559.82 57474.65 88888.00 2001-09-30 21:19:21.491 273 15651.30 560.07 57474.89 88888.00 2001-09-30 21:19:22.491 273 15651.17 559.94 57475.02 88888.00 2001-09-30 21:19:23.491 273 15651.30 560.19 57474.28 88888.00 2001-09-30 21:19:24.491 273 15650.91 560.56 57473.92 88888.00 2001-09-30 21:19:25.491 273 15650.78 560.44 57474.16 88888.00 2001-09-30 21:19:26.491 273 15650.65 559.82 57474.41 88888.00 2001-09-30 21:19:27.491 273 15651.30 560.69 57474.16 88888.00 2001-09-30 21:19:28.491 273 15650.91 560.31 57473.55 88888.00 2001-09-30 21:19:29.491 273 15650.26 560.07 57473.55 88888.00 2001-09-30 21:19:30.491 273 15651.43 560.44 57473.92 88888.00 2001-09-30 21:19:31.491 273 15650.65 560.19 57473.30 88888.00 2001-09-30 21:19:32.491 273 15651.04 559.45 57472.82 88888.00 2001-09-30 21:19:33.491 273 15651.69 560.44 57473.18 88888.00 2001-09-30 21:19:34.491 273 15652.34 559.82 57473.79 88888.00 2001-09-30 21:19:35.491 273 15651.69 560.19 57473.43 88888.00 2001-09-30 21:19:36.491 273 15651.95 560.69 57473.67 88888.00 2001-09-30 21:19:37.491 273 15651.56 561.43 57473.18 88888.00 2001-09-30 21:19:38.491 273 15651.95 561.06 57472.82 88888.00 2001-09-30 21:19:39.491 273 15652.73 561.80 57474.16 88888.00 2001-09-30 21:19:40.491 273 15652.47 562.67 57473.43 88888.00 2001-09-30 21:19:41.491 273 15652.99 562.30 57474.04 88888.00 2001-09-30 21:19:42.491 273 15651.95 562.05 57473.79 88888.00 2001-09-30 21:19:43.491 273 15652.08 562.30 57473.55 88888.00 2001-09-30 21:19:44.491 273 15651.69 562.67 57473.06 88888.00 2001-09-30 21:19:45.491 273 15651.43 562.79 57473.55 88888.00 2001-09-30 21:19:46.491 273 15651.95 562.79 57473.79 88888.00 2001-09-30 21:19:47.491 273 15652.99 562.79 57473.43 88888.00 2001-09-30 21:19:48.491 273 15652.86 563.16 57473.55 88888.00 2001-09-30 21:19:49.491 273 15653.25 562.92 57473.43 88888.00 2001-09-30 21:19:50.491 273 15654.29 562.92 57473.79 88888.00 2001-09-30 21:19:51.491 273 15654.68 563.04 57473.55 88888.00 2001-09-30 21:19:52.491 273 15655.07 563.41 57473.67 88888.00 2001-09-30 21:19:53.491 273 15655.07 563.04 57473.18 88888.00 2001-09-30 21:19:54.491 273 15655.46 564.03 57473.67 88888.00 2001-09-30 21:19:55.491 273 15656.50 563.53 57474.65 88888.00 2001-09-30 21:19:56.491 273 15657.41 564.03 57473.55 88888.00 2001-09-30 21:19:57.491 273 15657.28 564.28 57473.79 88888.00 2001-09-30 21:19:58.491 273 15658.58 563.91 57473.92 88888.00 2001-09-30 21:19:59.491 273 15658.32 564.28 57473.55 88888.00 2001-09-30 21:20:00.491 273 15659.23 563.53 57473.79 88888.00 2001-09-30 21:20:01.491 273 15660.27 563.91 57474.77 88888.00 2001-09-30 21:20:02.491 273 15659.49 564.40 57474.41 88888.00 2001-09-30 21:20:03.491 273 15660.40 564.28 57473.79 88888.00 2001-09-30 21:20:04.491 273 15661.57 565.27 57473.55 88888.00 2001-09-30 21:20:05.491 273 15662.87 564.77 57473.92 88888.00 2001-09-30 21:20:06.491 273 15662.22 565.27 57474.65 88888.00 2001-09-30 21:20:07.491 273 15662.35 565.52 57474.53 88888.00 2001-09-30 21:20:08.491 273 15662.61 565.39 57474.53 88888.00 2001-09-30 21:20:09.491 273 15662.35 566.01 57473.92 88888.00 2001-09-30 21:20:10.491 273 15663.00 566.63 57474.28 88888.00 2001-09-30 21:20:11.491 273 15662.87 567.13 57473.67 88888.00 2001-09-30 21:20:12.491 273 15663.00 566.88 57474.04 88888.00 2001-09-30 21:20:13.491 273 15662.09 567.87 57474.04 88888.00 2001-09-30 21:20:14.491 273 15662.22 567.99 57473.79 88888.00 2001-09-30 21:20:15.491 273 15662.48 567.87 57474.41 88888.00 2001-09-30 21:20:16.491 273 15662.09 567.87 57474.04 88888.00 2001-09-30 21:20:17.491 273 15661.31 567.87 57474.04 88888.00 2001-09-30 21:20:18.491 273 15661.57 568.37 57474.41 88888.00 2001-09-30 21:20:19.491 273 15660.79 568.24 57474.16 88888.00 2001-09-30 21:20:20.491 273 15660.53 567.50 57473.30 88888.00 2001-09-30 21:20:21.491 273 15661.18 568.74 57474.16 88888.00 2001-09-30 21:20:22.491 273 15661.57 567.99 57473.43 88888.00 2001-09-30 21:20:23.491 273 15662.48 568.61 57474.28 88888.00 2001-09-30 21:20:24.491 273 15663.13 568.61 57473.43 88888.00 2001-09-30 21:20:25.491 273 15663.26 568.12 57473.06 88888.00 2001-09-30 21:20:26.491 273 15663.13 568.61 57473.92 88888.00 2001-09-30 21:20:27.491 273 15663.91 568.98 57474.41 88888.00 2001-09-30 21:20:28.491 273 15664.69 568.98 57473.67 88888.00 2001-09-30 21:20:29.491 273 15665.08 569.60 57473.67 88888.00 2001-09-30 21:20:30.491 273 15665.59 568.98 57473.67 88888.00 2001-09-30 21:20:31.491 273 15665.46 569.73 57473.92 88888.00 2001-09-30 21:20:32.491 273 15665.98 569.23 57474.16 88888.00 2001-09-30 21:20:33.491 273 15667.15 568.74 57473.92 88888.00 2001-09-30 21:20:34.491 273 15667.15 568.98 57474.04 88888.00 2001-09-30 21:20:35.491 273 15667.80 568.61 57475.50 88888.00 2001-09-30 21:20:36.491 273 15668.71 567.62 57474.65 88888.00 2001-09-30 21:20:37.491 273 15668.19 567.37 57474.89 88888.00 2001-09-30 21:20:38.491 273 15668.45 567.75 57474.65 88888.00 2001-09-30 21:20:39.491 273 15668.71 567.99 57475.26 88888.00 2001-09-30 21:20:40.491 273 15667.67 567.13 57475.14 88888.00 2001-09-30 21:20:41.491 273 15667.80 567.62 57474.65 88888.00 2001-09-30 21:20:42.491 273 15667.93 567.87 57475.14 88888.00 2001-09-30 21:20:43.491 273 15668.32 568.49 57474.65 88888.00 2001-09-30 21:20:44.491 273 15668.45 568.49 57474.77 88888.00 2001-09-30 21:20:45.491 273 15668.19 569.23 57474.65 88888.00 2001-09-30 21:20:46.491 273 15668.84 570.47 57474.53 88888.00 2001-09-30 21:20:47.491 273 15669.23 570.47 57474.77 88888.00 2001-09-30 21:20:48.491 273 15669.23 570.22 57475.02 88888.00 2001-09-30 21:20:49.491 273 15669.88 569.85 57474.89 88888.00 2001-09-30 21:20:50.491 273 15670.53 569.48 57475.50 88888.00 2001-09-30 21:20:51.491 273 15671.44 569.85 57475.87 88888.00 2001-09-30 21:20:52.491 273 15671.57 569.36 57475.14 88888.00 2001-09-30 21:20:53.491 273 15672.61 569.23 57474.89 88888.00 2001-09-30 21:20:54.491 273 15672.22 569.60 57474.89 88888.00 2001-09-30 21:20:55.491 273 15673.00 570.22 57475.26 88888.00 2001-09-30 21:20:56.491 273 15673.65 569.85 57475.75 88888.00 2001-09-30 21:20:57.491 273 15673.13 570.35 57475.50 88888.00 2001-09-30 21:20:58.491 273 15673.26 570.59 57475.63 88888.00 2001-09-30 21:20:59.491 273 15673.52 570.47 57476.00 88888.00 2001-09-30 21:21:00.491 273 15673.39 570.22 57474.89 88888.00 2001-09-30 21:21:01.491 273 15673.26 570.47 57476.12 88888.00 2001-09-30 21:21:02.491 273 15672.87 570.47 57475.63 88888.00 2001-09-30 21:21:03.491 273 15673.39 569.73 57475.87 88888.00 2001-09-30 21:21:04.491 273 15673.65 569.11 57475.26 88888.00 2001-09-30 21:21:05.491 273 15673.78 569.36 57475.26 88888.00 2001-09-30 21:21:06.491 273 15673.26 569.36 57475.87 88888.00 2001-09-30 21:21:07.491 273 15673.00 569.73 57476.00 88888.00 2001-09-30 21:21:08.491 273 15673.52 569.98 57475.75 88888.00 2001-09-30 21:21:09.491 273 15672.74 570.10 57476.00 88888.00 2001-09-30 21:21:10.491 273 15672.35 570.10 57476.12 88888.00 2001-09-30 21:21:11.491 273 15673.00 570.59 57475.50 88888.00 2001-09-30 21:21:12.491 273 15672.35 570.59 57475.63 88888.00 2001-09-30 21:21:13.491 273 15672.09 570.72 57476.12 88888.00 2001-09-30 21:21:14.491 273 15671.57 571.83 57476.24 88888.00 2001-09-30 21:21:15.491 273 15671.31 570.84 57475.63 88888.00 2001-09-30 21:21:16.491 273 15670.53 571.21 57475.38 88888.00 2001-09-30 21:21:17.491 273 15669.75 571.71 57476.85 88888.00 2001-09-30 21:21:18.491 273 15668.71 571.71 57475.75 88888.00 2001-09-30 21:21:19.491 273 15667.93 571.71 57475.26 88888.00 2001-09-30 21:21:20.491 273 15668.06 571.34 57476.12 88888.00 2001-09-30 21:21:21.491 273 15667.28 571.71 57475.75 88888.00 2001-09-30 21:21:22.491 273 15667.15 571.46 57475.63 88888.00 2001-09-30 21:21:23.491 273 15666.50 571.59 57476.00 88888.00 2001-09-30 21:21:24.491 273 15666.37 571.09 57475.50 88888.00 2001-09-30 21:21:25.491 273 15665.46 571.46 57475.02 88888.00 2001-09-30 21:21:26.491 273 15664.30 571.59 57475.26 88888.00 2001-09-30 21:21:27.491 273 15664.56 571.71 57475.50 88888.00 2001-09-30 21:21:28.491 273 15664.95 571.71 57474.65 88888.00 2001-09-30 21:21:29.491 273 15664.04 571.34 57475.75 88888.00 2001-09-30 21:21:30.491 273 15663.78 571.46 57474.77 88888.00 2001-09-30 21:21:31.491 273 15663.65 572.20 57475.26 88888.00 2001-09-30 21:21:32.491 273 15664.43 571.46 57474.28 88888.00 2001-09-30 21:21:33.491 273 15663.65 571.21 57474.77 88888.00 2001-09-30 21:21:34.491 273 15663.65 570.72 57474.53 88888.00 2001-09-30 21:21:35.491 273 15663.52 571.46 57474.16 88888.00 2001-09-30 21:21:36.491 273 15663.52 570.84 57474.28 88888.00 2001-09-30 21:21:37.491 273 15663.26 571.59 57474.28 88888.00 2001-09-30 21:21:38.491 273 15663.52 571.09 57474.28 88888.00 2001-09-30 21:21:39.491 273 15663.00 570.22 57474.28 88888.00 2001-09-30 21:21:40.491 273 15663.65 570.97 57474.89 88888.00 2001-09-30 21:21:41.491 273 15663.00 571.21 57474.89 88888.00 2001-09-30 21:21:42.491 273 15663.39 571.34 57475.02 88888.00 2001-09-30 21:21:43.491 273 15663.78 571.59 57474.77 88888.00 2001-09-30 21:21:44.491 273 15664.56 571.46 57474.53 88888.00 2001-09-30 21:21:45.491 273 15664.95 571.46 57475.38 88888.00 2001-09-30 21:21:46.491 273 15665.72 571.59 57475.50 88888.00 2001-09-30 21:21:47.491 273 15665.46 571.21 57474.89 88888.00 2001-09-30 21:21:48.491 273 15666.24 570.72 57474.65 88888.00 2001-09-30 21:21:49.491 273 15666.11 570.84 57475.75 88888.00 2001-09-30 21:21:50.491 273 15665.98 570.97 57475.63 88888.00 2001-09-30 21:21:51.491 273 15667.02 571.09 57475.38 88888.00 2001-09-30 21:21:52.491 273 15666.63 570.59 57475.14 88888.00 2001-09-30 21:21:53.491 273 15666.50 570.97 57476.36 88888.00 2001-09-30 21:21:54.491 273 15667.15 570.97 57475.63 88888.00 2001-09-30 21:21:55.491 273 15667.41 570.72 57476.12 88888.00 2001-09-30 21:21:56.491 273 15666.50 571.09 57475.75 88888.00 2001-09-30 21:21:57.491 273 15667.15 571.34 57474.89 88888.00 2001-09-30 21:21:58.491 273 15668.19 571.09 57475.50 88888.00 2001-09-30 21:21:59.491 273 15668.06 571.09 57476.00 88888.00 2001-09-30 21:22:00.491 273 15667.28 570.84 57475.87 88888.00 2001-09-30 21:22:01.491 273 15668.06 571.71 57475.75 88888.00 2001-09-30 21:22:02.491 273 15668.71 571.96 57476.36 88888.00 2001-09-30 21:22:03.491 273 15668.84 571.83 57476.12 88888.00 2001-09-30 21:22:04.491 273 15669.75 571.83 57475.63 88888.00 2001-09-30 21:22:05.491 273 15668.84 572.33 57476.24 88888.00 2001-09-30 21:22:06.491 273 15670.40 571.96 57476.00 88888.00 2001-09-30 21:22:07.491 273 15670.27 572.58 57475.87 88888.00 2001-09-30 21:22:08.491 273 15670.53 572.20 57476.12 88888.00 2001-09-30 21:22:09.491 273 15670.53 571.96 57476.24 88888.00 2001-09-30 21:22:10.491 273 15671.05 572.20 57475.75 88888.00 2001-09-30 21:22:11.491 273 15671.70 572.45 57476.73 88888.00 2001-09-30 21:22:12.491 273 15671.83 573.07 57476.36 88888.00 2001-09-30 21:22:13.491 273 15671.44 572.95 57476.12 88888.00 2001-09-30 21:22:14.491 273 15671.57 572.95 57476.00 88888.00 2001-09-30 21:22:15.491 273 15671.57 573.20 57476.61 88888.00 2001-09-30 21:22:16.491 273 15671.57 573.20 57476.61 88888.00 2001-09-30 21:22:17.491 273 15671.96 573.07 57477.09 88888.00 2001-09-30 21:22:18.491 273 15671.83 573.81 57476.73 88888.00 2001-09-30 21:22:19.491 273 15671.31 573.44 57476.36 88888.00 2001-09-30 21:22:20.491 273 15671.44 574.19 57476.24 88888.00 2001-09-30 21:22:21.491 273 15670.53 574.68 57476.12 88888.00 2001-09-30 21:22:22.491 273 15669.75 574.06 57476.97 88888.00 2001-09-30 21:22:23.491 273 15670.14 574.68 57476.61 88888.00 2001-09-30 21:22:24.491 273 15669.62 574.31 57476.85 88888.00 2001-09-30 21:22:25.491 273 15668.71 575.05 57476.12 88888.00 2001-09-30 21:22:26.491 273 15669.23 575.18 57476.85 88888.00 2001-09-30 21:22:27.491 273 15669.10 575.30 57476.73 88888.00 2001-09-30 21:22:28.491 273 15668.58 575.80 57475.87 88888.00 2001-09-30 21:22:29.491 273 15668.45 575.42 57476.61 88888.00 2001-09-30 21:22:30.491 273 15668.97 575.92 57476.12 88888.00 2001-09-30 21:22:31.491 273 15668.84 575.92 57476.00 88888.00 2001-09-30 21:22:32.491 273 15668.45 576.29 57476.24 88888.00 2001-09-30 21:22:33.491 273 15668.58 575.55 57476.48 88888.00 2001-09-30 21:22:34.491 273 15668.71 575.05 57476.61 88888.00 2001-09-30 21:22:35.491 273 15668.19 575.18 57476.48 88888.00 2001-09-30 21:22:36.491 273 15668.58 574.68 57476.00 88888.00 2001-09-30 21:22:37.491 273 15668.32 574.56 57476.00 88888.00 2001-09-30 21:22:38.491 273 15668.45 575.42 57476.48 88888.00 2001-09-30 21:22:39.491 273 15668.19 574.93 57475.87 88888.00 2001-09-30 21:22:40.491 273 15668.58 574.68 57476.12 88888.00 2001-09-30 21:22:41.491 273 15667.93 574.68 57475.75 88888.00 2001-09-30 21:22:42.491 273 15668.19 574.56 57475.75 88888.00 2001-09-30 21:22:43.491 273 15668.58 574.93 57476.12 88888.00 2001-09-30 21:22:44.491 273 15667.93 574.81 57475.75 88888.00 2001-09-30 21:22:45.491 273 15668.19 573.94 57475.63 88888.00 2001-09-30 21:22:46.491 273 15668.97 574.81 57476.12 88888.00 2001-09-30 21:22:47.491 273 15668.71 574.56 57476.24 88888.00 2001-09-30 21:22:48.491 273 15668.32 574.06 57476.24 88888.00 2001-09-30 21:22:49.491 273 15668.71 574.81 57476.36 88888.00 2001-09-30 21:22:50.491 273 15668.84 574.31 57476.36 88888.00 2001-09-30 21:22:51.491 273 15668.84 574.19 57476.73 88888.00 2001-09-30 21:22:52.491 273 15668.97 573.69 57475.75 88888.00 2001-09-30 21:22:53.491 273 15668.97 573.94 57476.48 88888.00 2001-09-30 21:22:54.491 273 15668.19 573.81 57476.12 88888.00 2001-09-30 21:22:55.491 273 15669.10 574.19 57476.85 88888.00 2001-09-30 21:22:56.491 273 15668.45 575.05 57475.87 88888.00 2001-09-30 21:22:57.491 273 15668.45 574.19 57475.87 88888.00 2001-09-30 21:22:58.491 273 15668.84 574.81 57476.61 88888.00 2001-09-30 21:22:59.491 273 15668.19 574.81 57475.87 88888.00 2001-09-30 21:23:00.491 273 15668.32 574.31 57476.00 88888.00 2001-09-30 21:23:01.491 273 15668.84 574.93 57475.63 88888.00 2001-09-30 21:23:02.491 273 15669.23 575.92 57475.75 88888.00 2001-09-30 21:23:03.491 273 15670.27 574.68 57476.12 88888.00 2001-09-30 21:23:04.491 273 15670.40 575.05 57476.24 88888.00 2001-09-30 21:23:05.491 273 15670.01 575.80 57476.00 88888.00 2001-09-30 21:23:06.491 273 15670.53 575.42 57476.36 88888.00 2001-09-30 21:23:07.491 273 15670.27 575.05 57476.12 88888.00 2001-09-30 21:23:08.491 273 15671.70 575.05 57476.36 88888.00 2001-09-30 21:23:09.491 273 15671.83 573.94 57476.48 88888.00 2001-09-30 21:23:10.491 273 15672.09 574.68 57476.00 88888.00 2001-09-30 21:23:11.491 273 15672.09 573.69 57476.00 88888.00 2001-09-30 21:23:12.491 273 15673.13 573.44 57475.87 88888.00 2001-09-30 21:23:13.491 273 15674.04 574.43 57475.26 88888.00 2001-09-30 21:23:14.491 273 15673.39 574.43 57476.12 88888.00 2001-09-30 21:23:15.491 273 15674.04 575.05 57475.87 88888.00 2001-09-30 21:23:16.491 273 15674.56 574.43 57475.75 88888.00 2001-09-30 21:23:17.491 273 15674.82 574.56 57476.00 88888.00 2001-09-30 21:23:18.491 273 15675.47 574.43 57476.24 88888.00 2001-09-30 21:23:19.491 273 15675.34 574.81 57476.12 88888.00 2001-09-30 21:23:20.491 273 15675.47 574.68 57476.12 88888.00 2001-09-30 21:23:21.491 273 15675.60 574.56 57476.12 88888.00 2001-09-30 21:23:22.491 273 15675.99 574.68 57476.00 88888.00 2001-09-30 21:23:23.491 273 15676.25 575.42 57476.12 88888.00 2001-09-30 21:23:24.491 273 15676.25 575.42 57476.36 88888.00 2001-09-30 21:23:25.491 273 15676.51 575.30 57476.24 88888.00 2001-09-30 21:23:26.491 273 15676.25 576.29 57476.00 88888.00 2001-09-30 21:23:27.491 273 15677.03 575.05 57475.50 88888.00 2001-09-30 21:23:28.491 273 15676.90 576.29 57476.12 88888.00 2001-09-30 21:23:29.491 273 15677.16 576.66 57475.87 88888.00 2001-09-30 21:23:30.491 273 15677.94 575.18 57475.75 88888.00 2001-09-30 21:23:31.491 273 15677.55 575.92 57475.87 88888.00 2001-09-30 21:23:32.491 273 15677.68 575.92 57475.87 88888.00 2001-09-30 21:23:33.491 273 15677.94 576.04 57475.87 88888.00 2001-09-30 21:23:34.491 273 15678.20 576.29 57475.50 88888.00 2001-09-30 21:23:35.491 273 15678.59 576.91 57476.12 88888.00 2001-09-30 21:23:36.491 273 15678.59 577.16 57476.24 88888.00 2001-09-30 21:23:37.491 273 15678.98 576.54 57476.12 88888.00 2001-09-30 21:23:38.491 273 15679.11 576.66 57475.87 88888.00 2001-09-30 21:23:39.491 273 15678.85 576.91 57475.38 88888.00 2001-09-30 21:23:40.491 273 15679.24 577.03 57475.87 88888.00 2001-09-30 21:23:41.491 273 15679.63 576.91 57475.26 88888.00 2001-09-30 21:23:42.491 273 15680.02 576.66 57475.26 88888.00 2001-09-30 21:23:43.491 273 15680.15 576.29 57475.14 88888.00 2001-09-30 21:23:44.491 273 15680.54 575.67 57475.14 88888.00 2001-09-30 21:23:45.491 273 15680.28 576.17 57474.89 88888.00 2001-09-30 21:23:46.491 273 15680.93 576.29 57475.26 88888.00 2001-09-30 21:23:47.491 273 15680.54 575.80 57474.53 88888.00 2001-09-30 21:23:48.491 273 15680.80 575.67 57474.28 88888.00 2001-09-30 21:23:49.491 273 15681.06 575.80 57474.65 88888.00 2001-09-30 21:23:50.491 273 15680.28 575.55 57474.89 88888.00 2001-09-30 21:23:51.491 273 15681.19 575.92 57474.53 88888.00 2001-09-30 21:23:52.491 273 15681.45 575.67 57474.77 88888.00 2001-09-30 21:23:53.491 273 15680.80 575.42 57474.28 88888.00 2001-09-30 21:23:54.491 273 15681.45 575.80 57473.92 88888.00 2001-09-30 21:23:55.491 273 15681.71 576.29 57474.28 88888.00 2001-09-30 21:23:56.491 273 15683.00 576.17 57473.67 88888.00 2001-09-30 21:23:57.491 273 15683.13 575.55 57473.92 88888.00 2001-09-30 21:23:58.491 273 15683.00 576.04 57474.41 88888.00 2001-09-30 21:23:59.491 273 15683.66 575.80 57473.55 88888.00 2001-09-30 21:24:00.491 273 15683.66 576.04 57473.43 88888.00 2001-09-30 21:24:01.491 273 15684.04 575.55 57473.30 88888.00 2001-09-30 21:24:02.491 273 15683.53 576.17 57473.18 88888.00 2001-09-30 21:24:03.491 273 15684.30 575.67 57473.92 88888.00 2001-09-30 21:24:04.491 273 15683.79 576.04 57473.79 88888.00 2001-09-30 21:24:05.491 273 15684.17 576.17 57474.04 88888.00 2001-09-30 21:24:06.491 273 15684.82 576.17 57473.55 88888.00 2001-09-30 21:24:07.491 273 15683.92 576.66 57473.79 88888.00 2001-09-30 21:24:08.491 273 15684.17 576.54 57473.06 88888.00 2001-09-30 21:24:09.491 273 15684.56 576.04 57472.82 88888.00 2001-09-30 21:24:10.491 273 15684.95 576.91 57473.55 88888.00 2001-09-30 21:24:11.491 273 15684.30 576.79 57472.45 88888.00 2001-09-30 21:24:12.491 273 15684.69 576.29 57473.06 88888.00 2001-09-30 21:24:13.491 273 15684.69 576.66 57472.94 88888.00 2001-09-30 21:24:14.491 273 15685.21 576.04 57472.08 88888.00 2001-09-30 21:24:15.491 273 15684.69 576.79 57472.45 88888.00 2001-09-30 21:24:16.491 273 15684.95 576.29 57472.33 88888.00 2001-09-30 21:24:17.491 273 15684.95 576.54 57472.82 88888.00 2001-09-30 21:24:18.491 273 15684.95 576.42 57473.06 88888.00 2001-09-30 21:24:19.491 273 15684.69 576.66 57472.82 88888.00 2001-09-30 21:24:20.491 273 15684.30 576.91 57472.20 88888.00 2001-09-30 21:24:21.491 273 15684.56 576.91 57472.45 88888.00 2001-09-30 21:24:22.491 273 15685.08 576.91 57472.20 88888.00 2001-09-30 21:24:23.491 273 15684.43 577.90 57471.71 88888.00 2001-09-30 21:24:24.491 273 15682.75 576.91 57472.08 88888.00 2001-09-30 21:24:25.491 273 15682.75 576.42 57471.47 88888.00 2001-09-30 21:24:26.491 273 15683.13 577.65 57471.59 88888.00 2001-09-30 21:24:27.491 273 15682.49 577.03 57471.35 88888.00 2001-09-30 21:24:28.491 273 15682.10 577.16 57471.59 88888.00 2001-09-30 21:24:29.491 273 15682.49 576.79 57472.20 88888.00 2001-09-30 21:24:30.491 273 15682.49 577.03 57471.71 88888.00 2001-09-30 21:24:31.491 273 15681.71 576.42 57471.23 88888.00 2001-09-30 21:24:32.491 273 15681.97 576.91 57471.47 88888.00 2001-09-30 21:24:33.491 273 15681.45 576.91 57471.11 88888.00 2001-09-30 21:24:34.491 273 15681.45 576.66 57471.84 88888.00 2001-09-30 21:24:35.491 273 15681.84 576.17 57470.86 88888.00 2001-09-30 21:24:36.491 273 15681.84 576.91 57470.61 88888.00 2001-09-30 21:24:37.491 273 15681.84 575.67 57470.37 88888.00 2001-09-30 21:24:38.491 273 15681.97 576.29 57470.25 88888.00 2001-09-30 21:24:39.491 273 15681.97 576.29 57470.25 88888.00 2001-09-30 21:24:40.491 273 15682.36 575.42 57470.25 88888.00 2001-09-30 21:24:41.491 273 15682.49 575.92 57470.37 88888.00 2001-09-30 21:24:42.491 273 15681.58 575.92 57470.98 88888.00 2001-09-30 21:24:43.491 273 15682.49 574.93 57470.00 88888.00 2001-09-30 21:24:44.491 273 15682.49 575.92 57470.37 88888.00 2001-09-30 21:24:45.491 273 15682.36 575.55 57470.12 88888.00 2001-09-30 21:24:46.491 273 15683.13 575.05 57470.00 88888.00 2001-09-30 21:24:47.491 273 15683.53 575.05 57469.88 88888.00 2001-09-30 21:24:48.491 273 15683.13 575.80 57470.25 88888.00 2001-09-30 21:24:49.491 273 15683.53 575.30 57469.88 88888.00 2001-09-30 21:24:50.491 273 15683.53 574.81 57469.76 88888.00 2001-09-30 21:24:51.491 273 15684.17 575.55 57469.64 88888.00 2001-09-30 21:24:52.491 273 15684.43 575.05 57469.76 88888.00 2001-09-30 21:24:53.491 273 15684.56 574.93 57469.27 88888.00 2001-09-30 21:24:54.491 273 15685.21 574.81 57469.76 88888.00 2001-09-30 21:24:55.491 273 15685.86 574.68 57469.27 88888.00 2001-09-30 21:24:56.491 273 15686.51 575.05 57470.00 88888.00 2001-09-30 21:24:57.491 273 15686.25 575.30 57469.27 88888.00 2001-09-30 21:24:58.491 273 15687.16 575.67 57468.78 88888.00 2001-09-30 21:24:59.491 273 15687.16 575.30 57469.15 88888.00 2001-09-30 21:25:00.491 273 15687.42 575.18 57469.39 88888.00 2001-09-30 21:25:01.491 273 15686.90 575.92 57469.15 88888.00 2001-09-30 21:25:02.491 273 15687.68 575.92 57469.15 88888.00 2001-09-30 21:25:03.491 273 15687.03 576.04 57468.17 88888.00 2001-09-30 21:25:04.491 273 15686.64 576.29 57468.66 88888.00 2001-09-30 21:25:05.491 273 15687.42 577.03 57468.17 88888.00 2001-09-30 21:25:06.491 273 15687.03 577.65 57468.41 88888.00 2001-09-30 21:25:07.491 273 15687.16 577.53 57468.29 88888.00 2001-09-30 21:25:08.491 273 15687.16 577.78 57468.66 88888.00 2001-09-30 21:25:09.491 273 15687.81 578.27 57468.78 88888.00 2001-09-30 21:25:10.491 273 15687.81 578.52 57468.41 88888.00 2001-09-30 21:25:11.491 273 15688.20 578.64 57467.56 88888.00 2001-09-30 21:25:12.491 273 15688.85 578.77 57467.56 88888.00 2001-09-30 21:25:13.491 273 15688.20 579.02 57468.05 88888.00 2001-09-30 21:25:14.491 273 15687.94 578.77 57467.80 88888.00 2001-09-30 21:25:15.491 273 15688.85 579.39 57467.93 88888.00 2001-09-30 21:25:16.491 273 15688.46 578.89 57466.95 88888.00 2001-09-30 21:25:17.491 273 15688.98 578.89 57467.31 88888.00 2001-09-30 21:25:18.491 273 15689.63 578.64 57466.58 88888.00 2001-09-30 21:25:19.491 273 15690.28 579.02 57467.44 88888.00 2001-09-30 21:25:20.491 273 15690.02 579.26 57467.44 88888.00 2001-09-30 21:25:21.491 273 15690.80 578.52 57466.46 88888.00 2001-09-30 21:25:22.491 273 15691.19 578.40 57465.85 88888.00 2001-09-30 21:25:23.491 273 15691.32 578.89 57466.09 88888.00 2001-09-30 21:25:24.491 273 15692.23 579.14 57465.85 88888.00 2001-09-30 21:25:25.491 273 15691.45 578.77 57465.60 88888.00 2001-09-30 21:25:26.491 273 15692.10 578.40 57465.85 88888.00 2001-09-30 21:25:27.491 273 15692.36 578.64 57465.72 88888.00 2001-09-30 21:25:28.491 273 15693.66 578.40 57465.97 88888.00 2001-09-30 21:25:29.491 273 15692.88 577.65 57465.85 88888.00 2001-09-30 21:25:30.491 273 15693.01 577.78 57465.72 88888.00 2001-09-30 21:25:31.491 273 15692.88 578.27 57465.60 88888.00 2001-09-30 21:25:32.491 273 15693.14 577.65 57464.87 88888.00 2001-09-30 21:25:33.491 273 15693.40 577.65 57465.85 88888.00 2001-09-30 21:25:34.491 273 15694.44 577.90 57465.48 88888.00 2001-09-30 21:25:35.491 273 15694.18 577.53 57465.11 88888.00 2001-09-30 21:25:36.491 273 15695.09 577.78 57464.99 88888.00 2001-09-30 21:25:37.491 273 15694.57 578.15 57464.01 88888.00 2001-09-30 21:25:38.491 273 15694.96 577.65 57465.11 88888.00 2001-09-30 21:25:39.491 273 15695.48 578.27 57464.75 88888.00 2001-09-30 21:25:40.491 273 15695.74 578.40 57464.14 88888.00 2001-09-30 21:25:41.491 273 15695.09 577.53 57463.77 88888.00 2001-09-30 21:25:42.491 273 15695.09 578.27 57464.50 88888.00 2001-09-30 21:25:43.491 273 15696.78 577.90 57464.26 88888.00 2001-09-30 21:25:44.491 273 15696.65 577.65 57463.52 88888.00 2001-09-30 21:25:45.491 273 15696.65 577.53 57463.77 88888.00 2001-09-30 21:25:46.491 273 15697.17 576.91 57463.16 88888.00 2001-09-30 21:25:47.491 273 15697.56 577.53 57463.52 88888.00 2001-09-30 21:25:48.491 273 15698.34 576.54 57464.14 88888.00 2001-09-30 21:25:49.491 273 15698.86 576.66 57463.52 88888.00 2001-09-30 21:25:50.491 273 15698.08 576.54 57463.40 88888.00 2001-09-30 21:25:51.491 273 15698.08 577.03 57462.91 88888.00 2001-09-30 21:25:52.491 273 15698.73 577.03 57463.04 88888.00 2001-09-30 21:25:53.491 273 15698.86 576.79 57462.79 88888.00 2001-09-30 21:25:54.491 273 15698.21 576.42 57463.52 88888.00 2001-09-30 21:25:55.491 273 15698.08 576.29 57462.79 88888.00 2001-09-30 21:25:56.491 273 15698.99 576.17 57462.30 88888.00 2001-09-30 21:25:57.491 273 15698.60 575.55 57461.93 88888.00 2001-09-30 21:25:58.491 273 15699.12 575.05 57461.93 88888.00 2001-09-30 21:25:59.491 273 15698.73 575.30 57462.05 88888.00 2001-09-30 21:26:00.491 273 15699.64 575.55 57462.18 88888.00 2001-09-30 21:26:01.491 273 15699.64 574.68 57462.05 88888.00 2001-09-30 21:26:02.491 273 15700.29 574.68 57461.93 88888.00 2001-09-30 21:26:03.491 273 15699.12 574.43 57462.30 88888.00 2001-09-30 21:26:04.491 273 15699.25 574.19 57462.79 88888.00 2001-09-30 21:26:05.491 273 15698.99 573.44 57461.93 88888.00 2001-09-30 21:26:06.491 273 15699.12 573.94 57462.42 88888.00 2001-09-30 21:26:07.491 273 15699.12 573.32 57461.81 88888.00 2001-09-30 21:26:08.491 273 15698.21 574.06 57462.42 88888.00 2001-09-30 21:26:09.491 273 15698.47 573.81 57461.93 88888.00 2001-09-30 21:26:10.491 273 15698.86 573.57 57461.81 88888.00 2001-09-30 21:26:11.491 273 15699.12 574.31 57461.32 88888.00 2001-09-30 21:26:12.491 273 15698.99 573.69 57461.81 88888.00 2001-09-30 21:26:13.491 273 15698.73 573.81 57461.93 88888.00 2001-09-30 21:26:14.491 273 15699.64 573.94 57461.45 88888.00 2001-09-30 21:26:15.491 273 15700.03 572.58 57461.20 88888.00 2001-09-30 21:26:16.491 273 15700.16 572.58 57461.08 88888.00 2001-09-30 21:26:17.491 273 15699.77 572.70 57460.83 88888.00 2001-09-30 21:26:18.491 273 15699.51 571.96 57461.57 88888.00 2001-09-30 21:26:19.491 273 15699.64 571.46 57460.96 88888.00 2001-09-30 21:26:20.491 273 15700.42 571.71 57461.57 88888.00 2001-09-30 21:26:21.491 273 15699.77 572.33 57461.32 88888.00 2001-09-30 21:26:22.491 273 15700.94 572.20 57461.69 88888.00 2001-09-30 21:26:23.491 273 15700.42 572.20 57460.83 88888.00 2001-09-30 21:26:24.491 273 15700.94 571.96 57461.20 88888.00 2001-09-30 21:26:25.491 273 15701.46 571.59 57460.96 88888.00 2001-09-30 21:26:26.491 273 15702.36 570.97 57461.08 88888.00 2001-09-30 21:26:27.491 273 15701.33 571.71 57461.08 88888.00 2001-09-30 21:26:28.491 273 15702.10 571.34 57461.08 88888.00 2001-09-30 21:26:29.491 273 15702.62 570.72 57461.20 88888.00 2001-09-30 21:26:30.491 273 15702.10 570.97 57460.96 88888.00 2001-09-30 21:26:31.491 273 15701.58 570.10 57461.45 88888.00 2001-09-30 21:26:32.491 273 15701.84 570.10 57461.20 88888.00 2001-09-30 21:26:33.491 273 15701.33 569.98 57460.83 88888.00 2001-09-30 21:26:34.491 273 15700.81 570.47 57461.57 88888.00 2001-09-30 21:26:35.491 273 15701.07 570.59 57461.08 88888.00 2001-09-30 21:26:36.491 273 15700.94 569.60 57460.96 88888.00 2001-09-30 21:26:37.491 273 15700.81 570.22 57461.69 88888.00 2001-09-30 21:26:38.491 273 15701.46 570.84 57461.57 88888.00 2001-09-30 21:26:39.491 273 15701.07 570.97 57460.96 88888.00 2001-09-30 21:26:40.491 273 15701.97 570.84 57461.32 88888.00 2001-09-30 21:26:41.491 273 15701.97 570.47 57460.47 88888.00 2001-09-30 21:26:42.491 273 15702.36 570.59 57461.20 88888.00 2001-09-30 21:26:43.491 273 15701.46 569.98 57461.08 88888.00 2001-09-30 21:26:44.491 273 15701.07 570.59 57460.47 88888.00 2001-09-30 21:26:45.491 273 15700.81 570.59 57460.83 88888.00 2001-09-30 21:26:46.491 273 15700.81 570.97 57460.59 88888.00 2001-09-30 21:26:47.491 273 15699.77 570.97 57460.59 88888.00 2001-09-30 21:26:48.491 273 15699.51 570.35 57460.59 88888.00 2001-09-30 21:26:49.491 273 15700.03 570.84 57460.59 88888.00 2001-09-30 21:26:50.491 273 15699.12 570.59 57460.59 88888.00 2001-09-30 21:26:51.491 273 15699.51 570.84 57460.96 88888.00 2001-09-30 21:26:52.491 273 15699.90 570.97 57459.61 88888.00 2001-09-30 21:26:53.491 273 15700.16 570.84 57460.47 88888.00 2001-09-30 21:26:54.491 273 15700.68 571.21 57459.98 88888.00 2001-09-30 21:26:55.491 273 15700.81 571.21 57459.73 88888.00 2001-09-30 21:26:56.491 273 15700.03 571.09 57459.86 88888.00 2001-09-30 21:26:57.491 273 15699.38 570.97 57459.61 88888.00 2001-09-30 21:26:58.491 273 15698.86 570.97 57459.49 88888.00 2001-09-30 21:26:59.491 273 15699.38 570.97 57459.86 88888.00 2001-09-30 21:27:00.491 273 15698.34 570.59 57460.10 88888.00 2001-09-30 21:27:01.491 273 15698.47 570.59 57459.61 88888.00 2001-09-30 21:27:02.491 273 15699.12 571.21 57459.00 88888.00 2001-09-30 21:27:03.491 273 15698.73 571.71 57459.25 88888.00 2001-09-30 21:27:04.491 273 15698.99 569.85 57459.49 88888.00 2001-09-30 21:27:05.491 273 15699.90 569.98 57459.25 88888.00 2001-09-30 21:27:06.491 273 15699.12 570.47 57459.25 88888.00 2001-09-30 21:27:07.491 273 15699.90 570.59 57458.63 88888.00 2001-09-30 21:27:08.491 273 15699.90 570.47 57459.37 88888.00 2001-09-30 21:27:09.491 273 15699.77 569.73 57458.75 88888.00 2001-09-30 21:27:10.491 273 15699.90 569.73 57459.00 88888.00 2001-09-30 21:27:11.491 273 15698.86 569.73 57458.39 88888.00 2001-09-30 21:27:12.491 273 15699.77 569.48 57458.02 88888.00 2001-09-30 21:27:13.491 273 15699.38 568.74 57458.27 88888.00 2001-09-30 21:27:14.491 273 15698.86 568.86 57457.90 88888.00 2001-09-30 21:27:15.491 273 15699.77 569.11 57458.14 88888.00 2001-09-30 21:27:16.491 273 15699.12 568.37 57457.78 88888.00 2001-09-30 21:27:17.491 273 15699.25 568.61 57457.78 88888.00 2001-09-30 21:27:18.491 273 15699.90 568.12 57457.41 88888.00 2001-09-30 21:27:19.491 273 15700.42 568.24 57457.78 88888.00 2001-09-30 21:27:20.491 273 15700.94 567.50 57458.27 88888.00 2001-09-30 21:27:21.491 273 15700.42 567.75 57457.16 88888.00 2001-09-30 21:27:22.491 273 15701.46 567.00 57457.78 88888.00 2001-09-30 21:27:23.491 273 15700.81 567.50 57456.80 88888.00 2001-09-30 21:27:24.491 273 15700.81 566.88 57457.41 88888.00 2001-09-30 21:27:25.491 273 15701.07 566.38 57457.41 88888.00 2001-09-30 21:27:26.491 273 15701.20 566.51 57457.41 88888.00 2001-09-30 21:27:27.491 273 15700.94 566.38 57457.16 88888.00 2001-09-30 21:27:28.491 273 15700.68 566.01 57456.92 88888.00 2001-09-30 21:27:29.491 273 15700.68 566.26 57457.16 88888.00 2001-09-30 21:27:30.491 273 15702.10 564.90 57456.68 88888.00 2001-09-30 21:27:31.491 273 15701.71 565.76 57456.68 88888.00 2001-09-30 21:27:32.491 273 15701.46 565.27 57456.55 88888.00 2001-09-30 21:27:33.491 273 15701.97 565.14 57455.82 88888.00 2001-09-30 21:27:34.491 273 15701.07 565.14 57456.80 88888.00 2001-09-30 21:27:35.491 273 15701.33 564.90 57456.55 88888.00 2001-09-30 21:27:36.491 273 15701.46 564.53 57456.07 88888.00 2001-09-30 21:27:37.491 273 15700.94 565.52 57456.19 88888.00 2001-09-30 21:27:38.491 273 15700.94 565.64 57455.45 88888.00 2001-09-30 21:27:39.491 273 15700.68 565.89 57455.45 88888.00 2001-09-30 21:27:40.491 273 15699.77 565.52 57455.33 88888.00 2001-09-30 21:27:41.491 273 15700.03 565.02 57455.82 88888.00 2001-09-30 21:27:42.491 273 15699.51 564.90 57455.45 88888.00 2001-09-30 21:27:43.491 273 15700.16 564.90 57455.70 88888.00 2001-09-30 21:27:44.491 273 15700.29 565.14 57454.84 88888.00 2001-09-30 21:27:45.491 273 15699.90 564.15 57454.96 88888.00 2001-09-30 21:27:46.491 273 15700.16 564.53 57455.21 88888.00 2001-09-30 21:27:47.491 273 15699.77 563.41 57454.48 88888.00 2001-09-30 21:27:48.491 273 15699.51 564.65 57455.09 88888.00 2001-09-30 21:27:49.491 273 15698.60 564.40 57454.60 88888.00 2001-09-30 21:27:50.491 273 15699.12 564.53 57454.84 88888.00 2001-09-30 21:27:51.491 273 15698.47 564.40 57454.96 88888.00 2001-09-30 21:27:52.491 273 15698.08 565.14 57454.84 88888.00 2001-09-30 21:27:53.491 273 15698.08 565.52 57453.99 88888.00 2001-09-30 21:27:54.491 273 15697.95 565.14 57455.21 88888.00 2001-09-30 21:27:55.491 273 15697.56 564.77 57454.72 88888.00 2001-09-30 21:27:56.491 273 15696.91 563.66 57454.36 88888.00 2001-09-30 21:27:57.491 273 15696.52 562.67 57454.48 88888.00 2001-09-30 21:27:58.491 273 15696.00 563.16 57454.11 88888.00 2001-09-30 21:27:59.491 273 15695.74 564.15 57454.23 88888.00 2001-09-30 21:28:00.491 273 15695.74 563.78 57454.23 88888.00 2001-09-30 21:28:01.491 273 15695.74 563.66 57453.62 88888.00 2001-09-30 21:28:02.491 273 15695.35 564.15 57454.84 88888.00 2001-09-30 21:28:03.491 273 15694.83 563.78 57453.50 88888.00 2001-09-30 21:28:04.491 273 15694.57 564.15 57454.11 88888.00 2001-09-30 21:28:05.491 273 15694.18 564.15 57453.74 88888.00 2001-09-30 21:28:06.491 273 15694.05 564.65 57454.72 88888.00 2001-09-30 21:28:07.491 273 15694.18 565.02 57453.50 88888.00 2001-09-30 21:28:08.491 273 15694.05 565.52 57453.86 88888.00 2001-09-30 21:28:09.491 273 15693.14 565.76 57453.62 88888.00 2001-09-30 21:28:10.491 273 15692.75 565.52 57454.11 88888.00 2001-09-30 21:28:11.491 273 15692.36 566.14 57453.25 88888.00 2001-09-30 21:28:12.491 273 15692.49 565.89 57453.74 88888.00 2001-09-30 21:28:13.491 273 15691.19 565.89 57453.38 88888.00 2001-09-30 21:28:14.491 273 15690.41 566.51 57453.01 88888.00 2001-09-30 21:28:15.491 273 15691.32 566.01 57453.50 88888.00 2001-09-30 21:28:16.491 273 15690.02 566.88 57453.86 88888.00 2001-09-30 21:28:17.491 273 15689.50 565.89 57453.13 88888.00 2001-09-30 21:28:18.491 273 15689.76 567.00 57452.89 88888.00 2001-09-30 21:28:19.491 273 15689.50 567.00 57453.38 88888.00 2001-09-30 21:28:20.491 273 15688.98 567.13 57453.01 88888.00 2001-09-30 21:28:21.491 273 15689.37 566.26 57453.13 88888.00 2001-09-30 21:28:22.491 273 15688.46 566.76 57453.13 88888.00 2001-09-30 21:28:23.491 273 15688.85 567.13 57452.27 88888.00 2001-09-30 21:28:24.491 273 15688.59 567.00 57452.40 88888.00 2001-09-30 21:28:25.491 273 15687.94 567.13 57453.01 88888.00 2001-09-30 21:28:26.491 273 15687.55 568.37 57452.27 88888.00 2001-09-30 21:28:27.491 273 15687.16 567.99 57452.27 88888.00 2001-09-30 21:28:28.491 273 15686.77 568.86 57451.91 88888.00 2001-09-30 21:28:29.491 273 15686.90 569.36 57452.52 88888.00 2001-09-30 21:28:30.491 273 15686.12 569.36 57452.03 88888.00 2001-09-30 21:28:31.491 273 15685.21 569.73 57452.03 88888.00 2001-09-30 21:28:32.491 273 15684.69 569.85 57452.15 88888.00 2001-09-30 21:28:33.491 273 15684.17 569.36 57451.66 88888.00 2001-09-30 21:28:34.491 273 15683.66 569.48 57451.42 88888.00 2001-09-30 21:28:35.491 273 15683.66 570.10 57451.54 88888.00 2001-09-30 21:28:36.491 273 15683.13 570.35 57451.05 88888.00 2001-09-30 21:28:37.491 273 15684.04 570.47 57451.42 88888.00 2001-09-30 21:28:38.491 273 15683.13 570.22 57451.30 88888.00 2001-09-30 21:28:39.491 273 15683.26 570.59 57450.56 88888.00 2001-09-30 21:28:40.491 273 15682.75 570.47 57451.42 88888.00 2001-09-30 21:28:41.491 273 15682.49 569.98 57451.54 88888.00 2001-09-30 21:28:42.491 273 15681.84 569.60 57450.44 88888.00 2001-09-30 21:28:43.491 273 15682.10 569.60 57450.69 88888.00 2001-09-30 21:28:44.491 273 15681.71 569.60 57450.93 88888.00 2001-09-30 21:28:45.491 273 15682.10 569.48 57450.69 88888.00 2001-09-30 21:28:46.491 273 15681.19 569.60 57451.05 88888.00 2001-09-30 21:28:47.491 273 15681.45 568.49 57450.69 88888.00 2001-09-30 21:28:48.491 273 15680.67 568.74 57450.44 88888.00 2001-09-30 21:28:49.491 273 15680.15 568.74 57450.56 88888.00 2001-09-30 21:28:50.491 273 15679.50 568.37 57451.30 88888.00 2001-09-30 21:28:51.491 273 15678.98 568.49 57450.07 88888.00 2001-09-30 21:28:52.491 273 15678.85 569.36 57450.07 88888.00 2001-09-30 21:28:53.491 273 15678.59 568.74 57449.95 88888.00 2001-09-30 21:28:54.491 273 15678.46 568.86 57450.20 88888.00 2001-09-30 21:28:55.491 273 15678.59 568.74 57449.83 88888.00 2001-09-30 21:28:56.491 273 15678.07 568.86 57449.46 88888.00 2001-09-30 21:28:57.491 273 15677.68 569.23 57448.73 88888.00 2001-09-30 21:28:58.491 273 15678.46 568.61 57449.95 88888.00 2001-09-30 21:28:59.491 273 15677.94 568.24 57449.10 88888.00 2001-09-30 21:29:00.491 273 15677.55 567.87 57449.22 88888.00 2001-09-30 21:29:01.491 273 15677.55 567.99 57448.48 88888.00 2001-09-30 21:29:02.491 273 15677.68 567.62 57448.85 88888.00 2001-09-30 21:29:03.491 273 15676.77 568.12 57448.73 88888.00 2001-09-30 21:29:04.491 273 15677.16 567.99 57449.46 88888.00 2001-09-30 21:29:05.491 273 15676.51 567.87 57448.61 88888.00 2001-09-30 21:29:06.491 273 15676.12 567.87 57449.34 88888.00 2001-09-30 21:29:07.491 273 15675.86 568.12 57448.12 88888.00 2001-09-30 21:29:08.491 273 15676.25 567.13 57448.97 88888.00 2001-09-30 21:29:09.491 273 15675.73 566.63 57448.97 88888.00 2001-09-30 21:29:10.491 273 15674.95 567.13 57448.24 88888.00 2001-09-30 21:29:11.491 273 15675.73 566.63 57448.73 88888.00 2001-09-30 21:29:12.491 273 15675.60 566.01 57448.24 88888.00 2001-09-30 21:29:13.491 273 15675.60 566.88 57447.88 88888.00 2001-09-30 21:29:14.491 273 15675.60 567.13 57447.88 88888.00 2001-09-30 21:29:15.491 273 15673.65 566.63 57448.48 88888.00 2001-09-30 21:29:16.491 273 15673.39 567.13 57448.00 88888.00 2001-09-30 21:29:17.491 273 15673.39 567.13 57448.00 88888.00 2001-09-30 21:29:18.491 273 15672.35 567.99 57447.63 88888.00 2001-09-30 21:29:19.491 273 15671.96 567.75 57448.12 88888.00 2001-09-30 21:29:20.491 273 15671.31 567.25 57447.63 88888.00 2001-09-30 21:29:21.491 273 15671.96 567.75 57447.26 88888.00 2001-09-30 21:29:22.491 273 15671.05 567.87 57446.77 88888.00 2001-09-30 21:29:23.491 273 15671.44 566.88 57446.77 88888.00 2001-09-30 21:29:24.491 273 15671.70 568.49 57446.41 88888.00 2001-09-30 21:29:25.491 273 15671.31 567.75 57446.41 88888.00 2001-09-30 21:29:26.491 273 15671.96 567.62 57446.65 88888.00 2001-09-30 21:29:27.491 273 15671.05 568.24 57446.29 88888.00 2001-09-30 21:29:28.491 273 15670.92 567.62 57446.41 88888.00 2001-09-30 21:29:29.491 273 15671.70 567.87 57446.41 88888.00 2001-09-30 21:29:30.491 273 15671.31 567.37 57446.04 88888.00 2001-09-30 21:29:31.491 273 15670.01 567.37 57446.16 88888.00 2001-09-30 21:29:32.491 273 15670.53 568.12 57446.29 88888.00 2001-09-30 21:29:33.491 273 15670.40 567.25 57445.67 88888.00 2001-09-30 21:29:34.491 273 15669.88 567.00 57445.67 88888.00 2001-09-30 21:29:35.491 273 15670.53 567.37 57445.55 88888.00 2001-09-30 21:29:36.491 273 15669.75 567.00 57446.04 88888.00 2001-09-30 21:29:37.491 273 15670.01 566.63 57445.67 88888.00 2001-09-30 21:29:38.491 273 15670.27 566.14 57445.55 88888.00 2001-09-30 21:29:39.491 273 15670.79 566.26 57445.30 88888.00 2001-09-30 21:29:40.491 273 15669.75 566.38 57445.55 88888.00 2001-09-30 21:29:41.491 273 15669.75 565.52 57445.67 88888.00 2001-09-30 21:29:42.491 273 15669.75 566.38 57445.67 88888.00 2001-09-30 21:29:43.491 273 15669.88 566.14 57445.06 88888.00 2001-09-30 21:29:44.491 273 15669.23 566.88 57445.80 88888.00 2001-09-30 21:29:45.491 273 15669.49 567.50 57445.43 88888.00 2001-09-30 21:29:46.491 273 15669.62 566.63 57445.43 88888.00 2001-09-30 21:29:47.491 273 15669.49 566.88 57445.18 88888.00 2001-09-30 21:29:48.491 273 15669.88 566.88 57445.06 88888.00 2001-09-30 21:29:49.491 273 15670.40 566.63 57446.29 88888.00 2001-09-30 21:29:50.491 273 15670.14 566.88 57445.80 88888.00 2001-09-30 21:29:51.491 273 15671.18 566.38 57446.16 88888.00 2001-09-30 21:29:52.491 273 15670.14 566.88 57445.67 88888.00 2001-09-30 21:29:53.491 273 15670.27 566.76 57445.92 88888.00 2001-09-30 21:29:54.491 273 15670.14 567.13 57445.55 88888.00 2001-09-30 21:29:55.491 273 15670.27 566.51 57446.04 88888.00 2001-09-30 21:29:56.491 273 15670.66 567.00 57445.55 88888.00 2001-09-30 21:29:57.491 273 15671.05 567.25 57445.30 88888.00 2001-09-30 21:29:58.491 273 15671.57 566.76 57446.65 88888.00 2001-09-30 21:29:59.491 273 15671.96 567.25 57446.29 88888.00 2001-09-30 21:30:00.491 273 15672.09 567.00 57446.16 88888.00 2001-09-30 21:30:01.491 273 15672.09 566.88 57446.41 88888.00 2001-09-30 21:30:02.491 273 15672.61 566.01 57446.16 88888.00 2001-09-30 21:30:03.491 273 15672.61 565.89 57446.16 88888.00 2001-09-30 21:30:04.491 273 15672.35 565.89 57446.04 88888.00 2001-09-30 21:30:05.491 273 15673.00 565.27 57446.53 88888.00 2001-09-30 21:30:06.491 273 15672.35 565.27 57446.41 88888.00 2001-09-30 21:30:07.491 273 15672.74 564.03 57446.16 88888.00 2001-09-30 21:30:08.491 273 15672.35 563.91 57446.65 88888.00 2001-09-30 21:30:09.491 273 15673.39 564.40 57446.29 88888.00 2001-09-30 21:30:10.491 273 15673.13 563.78 57446.89 88888.00 2001-09-30 21:30:11.491 273 15673.65 563.16 57446.16 88888.00 2001-09-30 21:30:12.491 273 15674.17 563.78 57447.02 88888.00 2001-09-30 21:30:13.491 273 15673.78 563.78 57447.51 88888.00 2001-09-30 21:30:14.491 273 15674.82 563.53 57446.89 88888.00 2001-09-30 21:30:15.491 273 15675.60 562.92 57447.26 88888.00 2001-09-30 21:30:16.491 273 15675.99 562.67 57447.75 88888.00 2001-09-30 21:30:17.491 273 15676.12 562.67 57447.38 88888.00 2001-09-30 21:30:18.491 273 15677.03 562.79 57447.75 88888.00 2001-09-30 21:30:19.491 273 15677.03 561.92 57447.63 88888.00 2001-09-30 21:30:20.491 273 15676.90 561.68 57448.36 88888.00 2001-09-30 21:30:21.491 273 15676.77 561.92 57448.73 88888.00 2001-09-30 21:30:22.491 273 15677.42 561.06 57449.10 88888.00 2001-09-30 21:30:23.491 273 15677.29 560.81 57448.85 88888.00 2001-09-30 21:30:24.491 273 15677.94 560.93 57448.36 88888.00 2001-09-30 21:30:25.491 273 15678.46 562.05 57448.97 88888.00 2001-09-30 21:30:26.491 273 15679.11 561.31 57449.46 88888.00 2001-09-30 21:30:27.491 273 15680.15 561.31 57449.83 88888.00 2001-09-30 21:30:28.491 273 15680.41 560.81 57449.83 88888.00 2001-09-30 21:30:29.491 273 15681.06 561.43 57449.95 88888.00 2001-09-30 21:30:30.491 273 15682.10 560.93 57450.07 88888.00 2001-09-30 21:30:31.491 273 15682.36 560.69 57449.83 88888.00 2001-09-30 21:30:32.491 273 15683.13 560.44 57450.69 88888.00 2001-09-30 21:30:33.491 273 15683.92 560.56 57449.83 88888.00 2001-09-30 21:30:34.491 273 15684.43 559.70 57450.56 88888.00 2001-09-30 21:30:35.491 273 15685.60 560.81 57451.30 88888.00 2001-09-30 21:30:36.491 273 15685.99 560.44 57451.30 88888.00 2001-09-30 21:30:37.491 273 15686.12 560.81 57451.42 88888.00 2001-09-30 21:30:38.491 273 15685.86 560.81 57452.15 88888.00 2001-09-30 21:30:39.491 273 15685.73 560.81 57452.52 88888.00 2001-09-30 21:30:40.491 273 15686.64 560.81 57452.77 88888.00 2001-09-30 21:30:41.491 273 15686.38 560.93 57452.03 88888.00 2001-09-30 21:30:42.491 273 15685.34 561.18 57452.89 88888.00 2001-09-30 21:30:43.491 273 15686.38 561.31 57452.89 88888.00 2001-09-30 21:30:44.491 273 15686.25 561.55 57453.62 88888.00 2001-09-30 21:30:45.491 273 15687.16 561.68 57453.50 88888.00 2001-09-30 21:30:46.491 273 15687.55 562.42 57453.25 88888.00 2001-09-30 21:30:47.491 273 15688.20 562.54 57453.74 88888.00 2001-09-30 21:30:48.491 273 15687.81 562.92 57453.99 88888.00 2001-09-30 21:30:49.491 273 15688.33 563.66 57453.62 88888.00 2001-09-30 21:30:50.491 273 15688.85 563.91 57453.99 88888.00 2001-09-30 21:30:51.491 273 15689.50 564.28 57453.74 88888.00 2001-09-30 21:30:52.491 273 15688.98 564.77 57454.36 88888.00 2001-09-30 21:30:53.491 273 15688.98 564.65 57454.96 88888.00 2001-09-30 21:30:54.491 273 15687.68 564.53 57454.84 88888.00 2001-09-30 21:30:55.491 273 15688.85 565.89 57454.84 88888.00 2001-09-30 21:30:56.491 273 15688.59 565.76 57455.33 88888.00 2001-09-30 21:30:57.491 273 15688.33 566.14 57455.09 88888.00 2001-09-30 21:30:58.491 273 15688.59 566.38 57455.21 88888.00 2001-09-30 21:30:59.491 273 15688.98 566.63 57454.72 88888.00 2001-09-30 21:31:00.491 273 15688.46 566.38 57455.45 88888.00 2001-09-30 21:31:01.491 273 15688.72 567.50 57455.94 88888.00 2001-09-30 21:31:02.491 273 15688.07 566.51 57456.19 88888.00 2001-09-30 21:31:03.491 273 15688.72 566.63 57455.94 88888.00 2001-09-30 21:31:04.491 273 15688.59 567.75 57455.82 88888.00 2001-09-30 21:31:05.491 273 15688.85 566.76 57455.09 88888.00 2001-09-30 21:31:06.491 273 15688.72 566.51 57456.19 88888.00 2001-09-30 21:31:07.491 273 15688.72 567.00 57455.82 88888.00 2001-09-30 21:31:08.491 273 15689.76 567.87 57455.58 88888.00 2001-09-30 21:31:09.491 273 15689.11 567.25 57455.58 88888.00 2001-09-30 21:31:10.491 273 15689.24 566.51 57455.94 88888.00 2001-09-30 21:31:11.491 273 15689.89 567.87 57456.19 88888.00 2001-09-30 21:31:12.491 273 15690.67 567.62 57456.19 88888.00 2001-09-30 21:31:13.491 273 15690.28 567.62 57455.21 88888.00 2001-09-30 21:31:14.491 273 15690.28 568.37 57456.07 88888.00 2001-09-30 21:31:15.491 273 15690.67 568.61 57456.19 88888.00 2001-09-30 21:31:16.491 273 15691.45 569.36 57455.82 88888.00 2001-09-30 21:31:17.491 273 15691.19 568.98 57455.70 88888.00 2001-09-30 21:31:18.491 273 15690.15 568.74 57455.70 88888.00 2001-09-30 21:31:19.491 273 15690.54 569.11 57456.07 88888.00 2001-09-30 21:31:20.491 273 15691.06 568.98 57455.70 88888.00 2001-09-30 21:31:21.491 273 15691.19 568.98 57456.31 88888.00 2001-09-30 21:31:22.491 273 15690.80 568.86 57455.94 88888.00 2001-09-30 21:31:23.491 273 15691.97 568.86 57455.70 88888.00 2001-09-30 21:31:24.491 273 15691.58 568.49 57455.82 88888.00 2001-09-30 21:31:25.491 273 15692.62 569.23 57456.19 88888.00 2001-09-30 21:31:26.491 273 15692.88 568.12 57455.82 88888.00 2001-09-30 21:31:27.491 273 15693.40 568.37 57455.33 88888.00 2001-09-30 21:31:28.491 273 15693.40 568.12 57455.45 88888.00 2001-09-30 21:31:29.491 273 15692.88 567.87 57455.45 88888.00 2001-09-30 21:31:30.491 273 15693.66 568.12 57455.21 88888.00 2001-09-30 21:31:31.491 273 15693.27 567.25 57455.21 88888.00 2001-09-30 21:31:32.491 273 15693.66 567.50 57454.84 88888.00 2001-09-30 21:31:33.491 273 15693.79 567.62 57455.33 88888.00 2001-09-30 21:31:34.491 273 15694.18 567.50 57455.70 88888.00 2001-09-30 21:31:35.491 273 15694.57 568.37 57454.84 88888.00 2001-09-30 21:31:36.491 273 15694.70 567.75 57455.70 88888.00 2001-09-30 21:31:37.491 273 15695.48 567.87 57455.21 88888.00 2001-09-30 21:31:38.491 273 15694.70 567.75 57454.48 88888.00 2001-09-30 21:31:39.491 273 15694.18 567.87 57454.48 88888.00 2001-09-30 21:31:40.491 273 15694.18 568.37 57454.11 88888.00 2001-09-30 21:31:41.491 273 15694.44 567.50 57455.33 88888.00 2001-09-30 21:31:42.491 273 15694.05 567.25 57454.11 88888.00 2001-09-30 21:31:43.491 273 15693.40 566.88 57455.09 88888.00 2001-09-30 21:31:44.491 273 15693.27 566.26 57454.84 88888.00 2001-09-30 21:31:45.491 273 15693.66 566.38 57453.62 88888.00 2001-09-30 21:31:46.491 273 15692.88 567.37 57453.99 88888.00 2001-09-30 21:31:47.491 273 15693.40 566.38 57454.36 88888.00 2001-09-30 21:31:48.491 273 15694.96 566.63 57454.23 88888.00 2001-09-30 21:31:49.491 273 15693.92 566.26 57453.86 88888.00 2001-09-30 21:31:50.491 273 15694.57 566.63 57453.99 88888.00 2001-09-30 21:31:51.491 273 15693.66 566.01 57454.36 88888.00 2001-09-30 21:31:52.491 273 15694.31 565.64 57453.38 88888.00 2001-09-30 21:31:53.491 273 15694.31 566.01 57453.74 88888.00 2001-09-30 21:31:54.491 273 15694.44 564.77 57453.99 88888.00 2001-09-30 21:31:55.491 273 15693.53 565.02 57453.99 88888.00 2001-09-30 21:31:56.491 273 15694.18 564.28 57453.86 88888.00 2001-09-30 21:31:57.491 273 15694.05 564.03 57453.99 88888.00 2001-09-30 21:31:58.491 273 15694.18 563.91 57453.74 88888.00 2001-09-30 21:31:59.491 273 15693.66 565.02 57453.86 88888.00 2001-09-30 21:32:00.491 273 15693.27 564.40 57453.99 88888.00 2001-09-30 21:32:01.491 273 15694.96 564.40 57453.25 88888.00 2001-09-30 21:32:02.491 273 15694.57 564.28 57453.62 88888.00 2001-09-30 21:32:03.491 273 15694.83 564.15 57453.13 88888.00 2001-09-30 21:32:04.491 273 15695.61 564.15 57453.38 88888.00 2001-09-30 21:32:05.491 273 15696.26 563.66 57454.36 88888.00 2001-09-30 21:32:06.491 273 15695.74 564.28 57453.86 88888.00 2001-09-30 21:32:07.491 273 15696.26 564.15 57453.62 88888.00 2001-09-30 21:32:08.491 273 15697.17 564.15 57453.86 88888.00 2001-09-30 21:32:09.491 273 15696.39 563.91 57454.11 88888.00 2001-09-30 21:32:10.491 273 15696.52 564.15 57454.23 88888.00 2001-09-30 21:32:11.491 273 15697.04 564.03 57453.25 88888.00 2001-09-30 21:32:12.491 273 15696.91 564.90 57453.62 88888.00 2001-09-30 21:32:13.491 273 15697.43 564.90 57453.99 88888.00 2001-09-30 21:32:14.491 273 15697.43 564.90 57453.62 88888.00 2001-09-30 21:32:15.491 273 15698.08 565.39 57453.86 88888.00 2001-09-30 21:32:16.491 273 15698.60 565.52 57453.62 88888.00 2001-09-30 21:32:17.491 273 15699.64 565.27 57453.99 88888.00 2001-09-30 21:32:18.491 273 15700.03 565.27 57454.23 88888.00 2001-09-30 21:32:19.491 273 15700.16 565.39 57454.36 88888.00 2001-09-30 21:32:20.491 273 15700.94 565.27 57454.84 88888.00 2001-09-30 21:32:21.491 273 15700.16 565.89 57454.11 88888.00 2001-09-30 21:32:22.491 273 15701.20 566.01 57454.72 88888.00 2001-09-30 21:32:23.491 273 15701.84 565.52 57454.72 88888.00 2001-09-30 21:32:24.491 273 15701.58 565.89 57455.09 88888.00 2001-09-30 21:32:25.491 273 15701.84 565.76 57455.21 88888.00 2001-09-30 21:32:26.491 273 15703.14 566.01 57455.09 88888.00 2001-09-30 21:32:27.491 273 15703.53 565.89 57454.84 88888.00 2001-09-30 21:32:28.491 273 15704.18 566.51 57455.45 88888.00 2001-09-30 21:32:29.491 273 15703.92 567.13 57456.43 88888.00 2001-09-30 21:32:30.491 273 15705.09 566.38 57455.82 88888.00 2001-09-30 21:32:31.491 273 15705.35 567.00 57454.84 88888.00 2001-09-30 21:32:32.491 273 15705.61 567.50 57455.82 88888.00 2001-09-30 21:32:33.491 273 15705.74 568.24 57455.94 88888.00 2001-09-30 21:32:34.491 273 15706.91 568.24 57456.31 88888.00 2001-09-30 21:32:35.491 273 15707.82 567.62 57455.58 88888.00 2001-09-30 21:32:36.491 273 15707.43 568.12 57456.31 88888.00 2001-09-30 21:32:37.491 273 15707.56 567.87 57456.55 88888.00 2001-09-30 21:32:38.491 273 15708.86 568.61 57456.80 88888.00 2001-09-30 21:32:39.491 273 15709.25 567.75 57457.04 88888.00 2001-09-30 21:32:40.491 273 15709.12 568.61 57457.04 88888.00 2001-09-30 21:32:41.491 273 15709.77 568.12 57457.04 88888.00 2001-09-30 21:32:42.491 273 15710.29 568.61 57457.29 88888.00 2001-09-30 21:32:43.491 273 15710.55 569.23 57457.53 88888.00 2001-09-30 21:32:44.491 273 15711.20 569.23 57458.51 88888.00 2001-09-30 21:32:45.491 273 15711.85 568.74 57457.04 88888.00 2001-09-30 21:32:46.491 273 15711.59 569.85 57457.29 88888.00 2001-09-30 21:32:47.491 273 15711.72 570.10 57457.78 88888.00 2001-09-30 21:32:48.491 273 15712.11 570.47 57457.41 88888.00 2001-09-30 21:32:49.491 273 15712.76 570.59 57457.78 88888.00 2001-09-30 21:32:50.491 273 15713.15 570.97 57457.90 88888.00 2001-09-30 21:32:51.491 273 15713.15 570.59 57457.78 88888.00 2001-09-30 21:32:52.491 273 15713.15 571.21 57458.27 88888.00 2001-09-30 21:32:53.491 273 15713.02 570.84 57457.53 88888.00 2001-09-30 21:32:54.491 273 15713.41 570.22 57458.14 88888.00 2001-09-30 21:32:55.491 273 15713.93 570.35 57458.51 88888.00 2001-09-30 21:32:56.491 273 15713.54 570.35 57458.63 88888.00 2001-09-30 21:32:57.491 273 15714.71 569.73 57458.51 88888.00 2001-09-30 21:32:58.491 273 15714.32 570.10 57458.27 88888.00 2001-09-30 21:32:59.491 273 15714.97 569.98 57458.27 88888.00 2001-09-30 21:33:00.491 273 15715.49 570.84 57458.02 88888.00 2001-09-30 21:33:01.491 273 15716.01 570.47 57458.63 88888.00 2001-09-30 21:33:02.491 273 15716.14 569.98 57458.88 88888.00 2001-09-30 21:33:03.491 273 15717.18 569.73 57458.14 88888.00 2001-09-30 21:33:04.491 273 15716.66 569.48 57459.00 88888.00 2001-09-30 21:33:05.491 273 15717.96 569.23 57459.00 88888.00 2001-09-30 21:33:06.491 273 15718.22 569.60 57459.37 88888.00 2001-09-30 21:33:07.491 273 15718.22 569.60 57458.39 88888.00 2001-09-30 21:33:08.491 273 15717.96 568.86 57459.00 88888.00 2001-09-30 21:33:09.491 273 15719.00 568.98 57458.75 88888.00 2001-09-30 21:33:10.491 273 15719.00 569.36 57459.61 88888.00 2001-09-30 21:33:11.491 273 15718.74 569.60 57458.75 88888.00 2001-09-30 21:33:12.491 273 15719.00 569.11 57459.12 88888.00 2001-09-30 21:33:13.491 273 15719.25 569.11 57459.37 88888.00 2001-09-30 21:33:14.491 273 15719.91 569.36 57460.10 88888.00 2001-09-30 21:33:15.491 273 15719.38 569.60 57460.10 88888.00 2001-09-30 21:33:16.491 273 15720.17 569.48 57459.98 88888.00 2001-09-30 21:33:17.491 273 15719.65 569.60 57459.49 88888.00 2001-09-30 21:33:18.491 273 15719.91 569.23 57460.10 88888.00 2001-09-30 21:33:19.491 273 15719.65 569.36 57459.98 88888.00 2001-09-30 21:33:20.491 273 15720.68 569.36 57460.10 88888.00 2001-09-30 21:33:21.491 273 15719.51 568.74 57460.34 88888.00 2001-09-30 21:33:22.491 273 15719.65 567.99 57459.98 88888.00 2001-09-30 21:33:23.491 273 15719.12 568.86 57460.22 88888.00 2001-09-30 21:33:24.491 273 15719.12 567.75 57460.47 88888.00 2001-09-30 21:33:25.491 273 15719.12 568.37 57460.96 88888.00 2001-09-30 21:33:26.491 273 15719.12 567.25 57460.83 88888.00 2001-09-30 21:33:27.491 273 15719.00 567.50 57459.86 88888.00 2001-09-30 21:33:28.491 273 15718.22 567.00 57461.69 88888.00 2001-09-30 21:33:29.491 273 15717.44 568.24 57461.32 88888.00 2001-09-30 21:33:30.491 273 15717.96 567.37 57460.83 88888.00 2001-09-30 21:33:31.491 273 15718.09 567.62 57460.47 88888.00 2001-09-30 21:33:32.491 273 15717.83 567.87 57461.69 88888.00 2001-09-30 21:33:33.491 273 15718.09 567.50 57461.93 88888.00 2001-09-30 21:33:34.491 273 15718.22 567.25 57461.32 88888.00 2001-09-30 21:33:35.491 273 15717.96 566.88 57461.20 88888.00 2001-09-30 21:33:36.491 273 15718.09 567.25 57461.57 88888.00 2001-09-30 21:33:37.491 273 15718.35 566.63 57462.05 88888.00 2001-09-30 21:33:38.491 273 15718.09 566.76 57461.45 88888.00 2001-09-30 21:33:39.491 273 15718.35 566.26 57462.18 88888.00 2001-09-30 21:33:40.491 273 15717.70 566.26 57462.18 88888.00 2001-09-30 21:33:41.491 273 15717.83 565.76 57461.93 88888.00 2001-09-30 21:33:42.491 273 15716.92 565.64 57462.30 88888.00 2001-09-30 21:33:43.491 273 15716.66 565.64 57462.79 88888.00 2001-09-30 21:33:44.491 273 15716.53 565.02 57462.91 88888.00 2001-09-30 21:33:45.491 273 15715.88 565.89 57462.55 88888.00 2001-09-30 21:33:46.491 273 15715.88 565.89 57462.67 88888.00 2001-09-30 21:33:47.491 273 15715.88 565.27 57463.04 88888.00 2001-09-30 21:33:48.491 273 15714.84 565.89 57462.67 88888.00 2001-09-30 21:33:49.491 273 15714.84 565.64 57462.91 88888.00 2001-09-30 21:33:50.491 273 15713.80 566.38 57462.79 88888.00 2001-09-30 21:33:51.491 273 15713.80 566.38 57462.91 88888.00 2001-09-30 21:33:52.491 273 15712.89 565.64 57463.16 88888.00 2001-09-30 21:33:53.491 273 15713.28 565.64 57463.16 88888.00 2001-09-30 21:33:54.491 273 15713.02 565.02 57463.40 88888.00 2001-09-30 21:33:55.491 273 15712.24 564.90 57462.91 88888.00 2001-09-30 21:33:56.491 273 15711.85 565.39 57463.40 88888.00 2001-09-30 21:33:57.491 273 15711.07 564.77 57463.28 88888.00 2001-09-30 21:33:58.491 273 15710.68 565.39 57463.52 88888.00 2001-09-30 21:33:59.491 273 15709.77 564.40 57463.40 88888.00 2001-09-30 21:34:00.491 273 15708.99 564.90 57463.28 88888.00 2001-09-30 21:34:01.491 273 15708.47 564.90 57463.16 88888.00 2001-09-30 21:34:02.491 273 15708.21 564.53 57463.77 88888.00 2001-09-30 21:34:03.491 273 15707.69 564.15 57463.28 88888.00 2001-09-30 21:34:04.491 273 15706.91 564.65 57463.04 88888.00 2001-09-30 21:34:05.491 273 15707.69 564.40 57463.52 88888.00 2001-09-30 21:34:06.491 273 15707.43 564.53 57463.40 88888.00 2001-09-30 21:34:07.491 273 15707.82 563.66 57463.89 88888.00 2001-09-30 21:34:08.491 273 15706.91 563.66 57463.40 88888.00 2001-09-30 21:34:09.491 273 15706.78 564.03 57463.28 88888.00 2001-09-30 21:34:10.491 273 15705.61 563.29 57463.52 88888.00 2001-09-30 21:34:11.491 273 15706.91 564.15 57463.52 88888.00 2001-09-30 21:34:12.491 273 15705.61 563.29 57464.62 88888.00 2001-09-30 21:34:13.491 273 15704.96 563.41 57463.89 88888.00 2001-09-30 21:34:14.491 273 15705.09 564.28 57463.28 88888.00 2001-09-30 21:34:15.491 273 15704.70 564.15 57464.01 88888.00 2001-09-30 21:34:16.491 273 15704.70 563.16 57464.01 88888.00 2001-09-30 21:34:17.491 273 15704.96 563.29 57464.26 88888.00 2001-09-30 21:34:18.491 273 15705.48 564.15 57463.28 88888.00 2001-09-30 21:34:19.491 273 15705.35 563.53 57464.38 88888.00 2001-09-30 21:34:20.491 273 15705.87 563.53 57463.77 88888.00 2001-09-30 21:34:21.491 273 15704.96 563.66 57464.26 88888.00 2001-09-30 21:34:22.491 273 15705.61 563.53 57464.26 88888.00 2001-09-30 21:34:23.491 273 15704.18 563.53 57464.14 88888.00 2001-09-30 21:34:24.491 273 15704.70 563.78 57464.14 88888.00 2001-09-30 21:34:25.491 273 15703.79 563.41 57463.77 88888.00 2001-09-30 21:34:26.491 273 15704.18 563.53 57463.89 88888.00 2001-09-30 21:34:27.491 273 15703.92 563.29 57464.14 88888.00 2001-09-30 21:34:28.491 273 15704.31 562.92 57464.01 88888.00 2001-09-30 21:34:29.491 273 15704.05 563.16 57463.77 88888.00 2001-09-30 21:34:30.491 273 15704.70 563.29 57464.62 88888.00 2001-09-30 21:34:31.491 273 15704.96 563.16 57463.64 88888.00 2001-09-30 21:34:32.491 273 15704.96 563.16 57463.89 88888.00 2001-09-30 21:34:33.491 273 15706.13 563.29 57463.77 88888.00 2001-09-30 21:34:34.491 273 15706.26 563.53 57463.89 88888.00 2001-09-30 21:34:35.491 273 15706.65 563.91 57463.52 88888.00 2001-09-30 21:34:36.491 273 15706.91 562.92 57463.52 88888.00 2001-09-30 21:34:37.491 273 15707.69 562.79 57463.77 88888.00 2001-09-30 21:34:38.491 273 15707.82 562.92 57463.64 88888.00 2001-09-30 21:34:39.491 273 15708.08 562.30 57463.52 88888.00 2001-09-30 21:34:40.491 273 15707.95 562.79 57463.64 88888.00 2001-09-30 21:34:41.491 273 15708.34 562.79 57463.28 88888.00 2001-09-30 21:34:42.491 273 15708.47 562.42 57463.52 88888.00 2001-09-30 21:34:43.491 273 15708.21 562.92 57464.26 88888.00 2001-09-30 21:34:44.491 273 15708.86 563.04 57462.79 88888.00 2001-09-30 21:34:45.491 273 15708.99 563.66 57463.28 88888.00 2001-09-30 21:34:46.491 273 15709.12 563.91 57463.40 88888.00 2001-09-30 21:34:47.491 273 15709.38 564.03 57462.91 88888.00 2001-09-30 21:34:48.491 273 15709.64 564.03 57462.79 88888.00 2001-09-30 21:34:49.491 273 15709.25 564.28 57462.42 88888.00 2001-09-30 21:34:50.491 273 15709.12 565.02 57462.18 88888.00 2001-09-30 21:34:51.491 273 15709.25 565.14 57462.42 88888.00 2001-09-30 21:34:52.491 273 15709.51 565.14 57461.69 88888.00 2001-09-30 21:34:53.491 273 15709.90 564.90 57461.69 88888.00 2001-09-30 21:34:54.491 273 15709.77 565.64 57461.45 88888.00 2001-09-30 21:34:55.491 273 15710.03 565.39 57461.93 88888.00 2001-09-30 21:34:56.491 273 15711.59 565.52 57462.42 88888.00 2001-09-30 21:34:57.491 273 15711.07 565.89 57461.57 88888.00 2001-09-30 21:34:58.491 273 15711.20 564.77 57461.32 88888.00 2001-09-30 21:34:59.491 273 15711.33 565.27 57461.32 88888.00 2001-09-30 21:35:00.491 273 15711.20 565.27 57461.45 88888.00 2001-09-30 21:35:01.491 273 15712.11 564.65 57461.45 88888.00 2001-09-30 21:35:02.491 273 15713.02 564.53 57460.83 88888.00 2001-09-30 21:35:03.491 273 15713.67 564.03 57460.22 88888.00 2001-09-30 21:35:04.491 273 15713.54 563.91 57460.83 88888.00 2001-09-30 21:35:05.491 273 15713.67 564.15 57460.34 88888.00 2001-09-30 21:35:06.491 273 15713.93 562.54 57460.34 88888.00 2001-09-30 21:35:07.491 273 15713.93 562.92 57459.86 88888.00 2001-09-30 21:35:08.491 273 15713.80 562.30 57460.34 88888.00 2001-09-30 21:35:09.491 273 15713.93 562.17 57460.59 88888.00 2001-09-30 21:35:10.491 273 15714.58 562.17 57460.22 88888.00 2001-09-30 21:35:11.491 273 15714.06 562.05 57459.61 88888.00 2001-09-30 21:35:12.491 273 15713.93 562.17 57459.98 88888.00 2001-09-30 21:35:13.491 273 15714.58 562.30 57460.34 88888.00 2001-09-30 21:35:14.491 273 15714.19 562.17 57460.22 88888.00 2001-09-30 21:35:15.491 273 15714.45 561.92 57459.61 88888.00 2001-09-30 21:35:16.491 273 15714.19 562.17 57459.98 88888.00 2001-09-30 21:35:17.491 273 15714.45 560.81 57459.37 88888.00 2001-09-30 21:35:18.491 273 15714.32 560.81 57460.10 88888.00 2001-09-30 21:35:19.491 273 15713.80 561.31 57459.86 88888.00 2001-09-30 21:35:20.491 273 15714.97 560.69 57459.12 88888.00 2001-09-30 21:35:21.491 273 15714.45 560.56 57459.25 88888.00 2001-09-30 21:35:22.491 273 15714.71 560.69 57459.73 88888.00 2001-09-30 21:35:23.491 273 15714.32 559.82 57458.88 88888.00 2001-09-30 21:35:24.491 273 15714.84 560.19 57459.37 88888.00 2001-09-30 21:35:25.491 273 15714.06 559.57 57459.86 88888.00 2001-09-30 21:35:26.491 273 15713.93 559.70 57459.00 88888.00 2001-09-30 21:35:27.491 273 15714.71 559.32 57459.61 88888.00 2001-09-30 21:35:28.491 273 15714.45 559.08 57459.98 88888.00 2001-09-30 21:35:29.491 273 15715.10 558.46 57460.22 88888.00 2001-09-30 21:35:30.491 273 15714.58 557.71 57459.49 88888.00 2001-09-30 21:35:31.491 273 15714.97 558.09 57459.49 88888.00 2001-09-30 21:35:32.491 273 15714.84 557.59 57460.10 88888.00 2001-09-30 21:35:33.491 273 15714.45 557.59 57459.49 88888.00 2001-09-30 21:35:34.491 273 15713.67 557.34 57459.61 88888.00 2001-09-30 21:35:35.491 273 15714.19 557.71 57459.00 88888.00 2001-09-30 21:35:36.491 273 15713.41 557.09 57459.73 88888.00 2001-09-30 21:35:37.491 273 15713.02 557.96 57459.12 88888.00 2001-09-30 21:35:38.491 273 15712.50 557.59 57459.73 88888.00 2001-09-30 21:35:39.491 273 15712.50 557.59 57459.00 88888.00 2001-09-30 21:35:40.491 273 15712.37 557.34 57458.75 88888.00 2001-09-30 21:35:41.491 273 15711.85 556.60 57458.88 88888.00 2001-09-30 21:35:42.491 273 15711.72 556.72 57458.75 88888.00 2001-09-30 21:35:43.491 273 15711.85 556.48 57458.51 88888.00 2001-09-30 21:35:44.491 273 15711.59 556.72 57458.14 88888.00 2001-09-30 21:35:45.491 273 15710.81 556.48 57458.75 88888.00 2001-09-30 21:35:46.491 273 15711.33 555.86 57458.63 88888.00 2001-09-30 21:35:47.491 273 15710.42 556.10 57458.27 88888.00 2001-09-30 21:35:48.491 273 15709.51 554.99 57457.41 88888.00 2001-09-30 21:35:49.491 273 15709.12 554.74 57458.02 88888.00 2001-09-30 21:35:50.491 273 15709.25 553.87 57457.41 88888.00 2001-09-30 21:35:51.491 273 15708.73 553.38 57457.53 88888.00 2001-09-30 21:35:52.491 273 15707.69 553.87 57458.02 88888.00 2001-09-30 21:35:53.491 273 15707.30 552.88 57457.41 88888.00 2001-09-30 21:35:54.491 273 15707.82 552.76 57457.53 88888.00 2001-09-30 21:35:55.491 273 15706.78 552.39 57457.29 88888.00 2001-09-30 21:35:56.491 273 15705.22 552.51 57456.68 88888.00 2001-09-30 21:35:57.491 273 15705.48 552.64 57456.31 88888.00 2001-09-30 21:35:58.491 273 15705.22 552.76 57456.92 88888.00 2001-09-30 21:35:59.491 273 15704.57 552.14 57456.07 88888.00 2001-09-30 21:36:00.491 273 15704.31 552.14 57456.55 88888.00 2001-09-30 21:36:01.491 273 15704.05 552.51 57456.80 88888.00 2001-09-30 21:36:02.491 273 15703.27 552.26 57456.07 88888.00 2001-09-30 21:36:03.491 273 15704.18 552.51 57456.07 88888.00 2001-09-30 21:36:04.491 273 15703.01 553.13 57455.94 88888.00 2001-09-30 21:36:05.491 273 15703.01 553.13 57455.70 88888.00 2001-09-30 21:36:06.491 273 15702.49 553.63 57455.70 88888.00 2001-09-30 21:36:07.491 273 15702.62 553.63 57455.45 88888.00 2001-09-30 21:36:08.491 273 15701.84 553.50 57455.21 88888.00 2001-09-30 21:36:09.491 273 15701.71 554.12 57455.21 88888.00 2001-09-30 21:36:10.491 273 15701.84 553.87 57455.33 88888.00 2001-09-30 21:36:11.491 273 15701.58 554.00 57454.72 88888.00 2001-09-30 21:36:12.491 273 15702.10 553.25 57455.33 88888.00 2001-09-30 21:36:13.491 273 15700.94 554.49 57454.72 88888.00 2001-09-30 21:36:14.491 273 15700.94 553.38 57454.72 88888.00 2001-09-30 21:36:15.491 273 15699.90 554.00 57454.60 88888.00 2001-09-30 21:36:16.491 273 15699.77 553.01 57455.09 88888.00 2001-09-30 21:36:17.491 273 15699.90 552.51 57455.58 88888.00 2001-09-30 21:36:18.491 273 15699.25 552.64 57454.96 88888.00 2001-09-30 21:36:19.491 273 15700.03 553.13 57454.96 88888.00 2001-09-30 21:36:20.491 273 15699.38 553.01 57454.48 88888.00 2001-09-30 21:36:21.491 273 15698.73 553.50 57454.48 88888.00 2001-09-30 21:36:22.491 273 15699.25 552.51 57454.11 88888.00 2001-09-30 21:36:23.491 273 15698.86 552.02 57453.86 88888.00 2001-09-30 21:36:24.491 273 15698.08 552.14 57453.86 88888.00 2001-09-30 21:36:25.491 273 15699.12 551.64 57453.62 88888.00 2001-09-30 21:36:26.491 273 15699.12 552.02 57453.86 88888.00 2001-09-30 21:36:27.491 273 15698.60 551.89 57453.62 88888.00 2001-09-30 21:36:28.491 273 15698.47 551.27 57453.74 88888.00 2001-09-30 21:36:29.491 273 15698.34 551.89 57453.86 88888.00 2001-09-30 21:36:30.491 273 15698.08 553.13 57452.15 88888.00 2001-09-30 21:36:31.491 273 15697.69 552.14 57453.50 88888.00 2001-09-30 21:36:32.491 273 15697.95 551.27 57452.89 88888.00 2001-09-30 21:36:33.491 273 15696.65 551.27 57452.64 88888.00 2001-09-30 21:36:34.491 273 15696.26 552.26 57452.52 88888.00 2001-09-30 21:36:35.491 273 15696.00 551.27 57451.91 88888.00 2001-09-30 21:36:36.491 273 15695.87 551.40 57452.15 88888.00 2001-09-30 21:36:37.491 273 15695.48 551.64 57451.91 88888.00 2001-09-30 21:36:38.491 273 15696.52 550.65 57451.54 88888.00 2001-09-30 21:36:39.491 273 15696.26 551.03 57451.42 88888.00 2001-09-30 21:36:40.491 273 15695.48 550.78 57451.05 88888.00 2001-09-30 21:36:41.491 273 15695.35 551.15 57451.66 88888.00 2001-09-30 21:36:42.491 273 15694.70 551.03 57451.66 88888.00 2001-09-30 21:36:43.491 273 15693.79 551.89 57450.93 88888.00 2001-09-30 21:36:44.491 273 15693.79 551.64 57450.32 88888.00 2001-09-30 21:36:45.491 273 15692.75 551.52 57450.44 88888.00 2001-09-30 21:36:46.491 273 15692.49 550.90 57449.95 88888.00 2001-09-30 21:36:47.491 273 15691.45 551.03 57449.83 88888.00 2001-09-30 21:36:48.491 273 15691.19 551.27 57450.07 88888.00 2001-09-30 21:36:49.491 273 15691.45 550.16 57449.95 88888.00 2001-09-30 21:36:50.491 273 15691.45 549.17 57450.32 88888.00 2001-09-30 21:36:51.491 273 15691.45 549.42 57448.85 88888.00 2001-09-30 21:36:52.491 273 15691.06 548.42 57448.73 88888.00 2001-09-30 21:36:53.491 273 15692.36 547.81 57449.46 88888.00 2001-09-30 21:36:54.491 273 15692.49 547.06 57448.97 88888.00 2001-09-30 21:36:55.491 273 15692.75 546.69 57448.73 88888.00 2001-09-30 21:36:56.491 273 15693.14 546.94 57449.10 88888.00 2001-09-30 21:36:57.491 273 15692.88 545.82 57448.97 88888.00 2001-09-30 21:36:58.491 273 15694.05 545.82 57448.24 88888.00 2001-09-30 21:36:59.491 273 15693.66 546.20 57448.48 88888.00 2001-09-30 21:37:00.491 273 15694.57 545.33 57448.97 88888.00 2001-09-30 21:37:01.491 273 15694.96 545.33 57448.97 88888.00 2001-09-30 21:37:02.491 273 15694.70 545.82 57448.36 88888.00 2001-09-30 21:37:03.491 273 15694.96 544.83 57448.97 88888.00 2001-09-30 21:37:04.491 273 15696.39 545.82 57449.71 88888.00 2001-09-30 21:37:05.491 273 15696.78 545.58 57449.34 88888.00 2001-09-30 21:37:06.491 273 15696.91 546.07 57449.46 88888.00 2001-09-30 21:37:07.491 273 15697.95 546.32 57449.59 88888.00 2001-09-30 21:37:08.491 273 15697.95 546.44 57449.59 88888.00 2001-09-30 21:37:09.491 273 15697.17 546.81 57449.95 88888.00 2001-09-30 21:37:10.491 273 15696.39 547.56 57449.59 88888.00 2001-09-30 21:37:11.491 273 15697.43 546.94 57450.20 88888.00 2001-09-30 21:37:12.491 273 15697.43 547.19 57449.83 88888.00 2001-09-30 21:37:13.491 273 15698.99 547.81 57450.20 88888.00 2001-09-30 21:37:14.491 273 15698.99 547.43 57450.07 88888.00 2001-09-30 21:37:15.491 273 15700.03 548.42 57450.69 88888.00 2001-09-30 21:37:16.491 273 15700.94 548.42 57451.18 88888.00 2001-09-30 21:37:17.491 273 15701.07 548.67 57450.69 88888.00 2001-09-30 21:37:18.491 273 15700.94 548.92 57451.54 88888.00 2001-09-30 21:37:19.491 273 15702.36 549.66 57451.05 88888.00 2001-09-30 21:37:20.491 273 15703.01 550.90 57451.54 88888.00 2001-09-30 21:37:21.491 273 15702.75 550.28 57452.40 88888.00 2001-09-30 21:37:22.491 273 15704.05 551.77 57451.79 88888.00 2001-09-30 21:37:23.491 273 15703.01 551.89 57451.91 88888.00 2001-09-30 21:37:24.491 273 15702.88 552.39 57452.27 88888.00 2001-09-30 21:37:25.491 273 15703.79 552.88 57452.52 88888.00 2001-09-30 21:37:26.491 273 15704.05 553.13 57451.66 88888.00 2001-09-30 21:37:27.491 273 15704.44 554.25 57452.52 88888.00 2001-09-30 21:37:28.491 273 15705.09 555.36 57452.77 88888.00 2001-09-30 21:37:29.491 273 15704.96 555.98 57452.52 88888.00 2001-09-30 21:37:30.491 273 15705.35 556.60 57452.40 88888.00 2001-09-30 21:37:31.491 273 15705.87 556.72 57452.64 88888.00 2001-09-30 21:37:32.491 273 15706.00 557.22 57453.25 88888.00 2001-09-30 21:37:33.491 273 15705.22 557.59 57452.89 88888.00 2001-09-30 21:37:34.491 273 15705.35 558.46 57452.77 88888.00 2001-09-30 21:37:35.491 273 15705.35 558.70 57453.25 88888.00 2001-09-30 21:37:36.491 273 15703.92 558.95 57453.50 88888.00 2001-09-30 21:37:37.491 273 15703.92 559.94 57452.89 88888.00 2001-09-30 21:37:38.491 273 15702.75 560.19 57453.13 88888.00 2001-09-30 21:37:39.491 273 15702.88 560.56 57453.50 88888.00 2001-09-30 21:37:40.491 273 15702.10 561.06 57453.25 88888.00 2001-09-30 21:37:41.491 273 15702.10 561.55 57453.13 88888.00 2001-09-30 21:37:42.491 273 15701.33 561.43 57453.50 88888.00 2001-09-30 21:37:43.491 273 15702.49 562.05 57453.74 88888.00 2001-09-30 21:37:44.491 273 15702.23 562.54 57453.25 88888.00 2001-09-30 21:37:45.491 273 15702.10 562.17 57453.38 88888.00 2001-09-30 21:37:46.491 273 15702.62 562.42 57452.89 88888.00 2001-09-30 21:37:47.491 273 15701.84 563.91 57453.01 88888.00 2001-09-30 21:37:48.491 273 15702.23 563.41 57453.01 88888.00 2001-09-30 21:37:49.491 273 15701.58 563.91 57453.25 88888.00 2001-09-30 21:37:50.491 273 15702.75 564.15 57453.38 88888.00 2001-09-30 21:37:51.491 273 15702.88 564.03 57453.25 88888.00 2001-09-30 21:37:52.491 273 15702.75 565.27 57453.25 88888.00 2001-09-30 21:37:53.491 273 15703.66 564.53 57452.64 88888.00 2001-09-30 21:37:54.491 273 15703.92 565.27 57452.77 88888.00 2001-09-30 21:37:55.491 273 15705.09 565.27 57453.13 88888.00 2001-09-30 21:37:56.491 273 15705.22 565.02 57453.13 88888.00 2001-09-30 21:37:57.491 273 15705.35 564.65 57452.27 88888.00 2001-09-30 21:37:58.491 273 15705.87 563.78 57452.77 88888.00 2001-09-30 21:37:59.491 273 15705.87 563.66 57453.25 88888.00 2001-09-30 21:38:00.491 273 15707.69 562.67 57453.50 88888.00 2001-09-30 21:38:01.491 273 15708.21 563.41 57453.25 88888.00 2001-09-30 21:38:02.491 273 15709.38 562.54 57453.74 88888.00 2001-09-30 21:38:03.491 273 15709.12 563.53 57454.72 88888.00 2001-09-30 21:38:04.491 273 15709.38 562.42 57454.11 88888.00 2001-09-30 21:38:05.491 273 15710.03 562.30 57453.74 88888.00 2001-09-30 21:38:06.491 273 15710.16 561.68 57454.36 88888.00 2001-09-30 21:38:07.491 273 15710.03 562.05 57453.62 88888.00 2001-09-30 21:38:08.491 273 15710.94 561.31 57454.11 88888.00 2001-09-30 21:38:09.491 273 15711.07 561.31 57454.96 88888.00 2001-09-30 21:38:10.491 273 15710.68 560.93 57453.86 88888.00 2001-09-30 21:38:11.491 273 15711.85 561.06 57454.60 88888.00 2001-09-30 21:38:12.491 273 15712.11 560.56 57454.36 88888.00 2001-09-30 21:38:13.491 273 15712.11 559.94 57455.33 88888.00 2001-09-30 21:38:14.491 273 15711.33 559.57 57454.84 88888.00 2001-09-30 21:38:15.491 273 15712.50 559.45 57455.58 88888.00 2001-09-30 21:38:16.491 273 15711.98 559.20 57454.84 88888.00 2001-09-30 21:38:17.491 273 15711.46 558.95 57455.94 88888.00 2001-09-30 21:38:18.491 273 15710.81 558.70 57454.84 88888.00 2001-09-30 21:38:19.491 273 15710.81 558.09 57455.58 88888.00 2001-09-30 21:38:20.491 273 15710.55 558.70 57455.33 88888.00 2001-09-30 21:38:21.491 273 15710.81 559.20 57455.94 88888.00 2001-09-30 21:38:22.491 273 15710.03 559.32 57456.07 88888.00 2001-09-30 21:38:23.491 273 15710.29 559.08 57455.45 88888.00 2001-09-30 21:38:24.491 273 15710.03 558.46 57456.31 88888.00 2001-09-30 21:38:25.491 273 15709.64 558.33 57456.19 88888.00 2001-09-30 21:38:26.491 273 15708.99 558.83 57456.80 88888.00 2001-09-30 21:38:27.491 273 15709.25 559.20 57456.43 88888.00 2001-09-30 21:38:28.491 273 15708.73 558.58 57456.55 88888.00 2001-09-30 21:38:29.491 273 15708.99 558.95 57456.68 88888.00 2001-09-30 21:38:30.491 273 15708.73 557.96 57455.70 88888.00 2001-09-30 21:38:31.491 273 15708.99 557.59 57456.07 88888.00 2001-09-30 21:38:32.491 273 15708.73 557.47 57456.19 88888.00 2001-09-30 21:38:33.491 273 15707.82 557.09 57456.31 88888.00 2001-09-30 21:38:34.491 273 15707.04 556.85 57457.16 88888.00 2001-09-30 21:38:35.491 273 15706.26 556.72 57456.68 88888.00 2001-09-30 21:38:36.491 273 15705.35 555.73 57456.55 88888.00 2001-09-30 21:38:37.491 273 15705.61 555.86 57456.31 88888.00 2001-09-30 21:38:38.491 273 15703.79 554.25 57456.92 88888.00 2001-09-30 21:38:39.491 273 15702.88 553.87 57456.68 88888.00 2001-09-30 21:38:40.491 273 15702.23 554.00 57456.80 88888.00 2001-09-30 21:38:41.491 273 15701.33 553.87 57457.29 88888.00 2001-09-30 21:38:42.491 273 15700.68 554.25 57456.19 88888.00 2001-09-30 21:38:43.491 273 15700.68 554.74 57456.92 88888.00 2001-09-30 21:38:44.491 273 15700.55 555.11 57456.31 88888.00 2001-09-30 21:38:45.491 273 15700.16 555.36 57457.29 88888.00 2001-09-30 21:38:46.491 273 15698.86 554.74 57457.41 88888.00 2001-09-30 21:38:47.491 273 15699.64 555.24 57456.80 88888.00 2001-09-30 21:38:48.491 273 15699.12 556.10 57457.16 88888.00 2001-09-30 21:38:49.491 273 15698.73 555.24 57456.19 88888.00 2001-09-30 21:38:50.491 273 15698.73 555.86 57457.29 88888.00 2001-09-30 21:38:51.491 273 15698.34 555.98 57457.29 88888.00 2001-09-30 21:38:52.491 273 15697.95 556.23 57457.78 88888.00 2001-09-30 21:38:53.491 273 15697.43 555.98 57456.92 88888.00 2001-09-30 21:38:54.491 273 15698.21 555.86 57457.16 88888.00 2001-09-30 21:38:55.491 273 15697.82 556.48 57457.53 88888.00 2001-09-30 21:38:56.491 273 15697.95 556.60 57457.41 88888.00 2001-09-30 21:38:57.491 273 15698.60 556.85 57457.16 88888.00 2001-09-30 21:38:58.491 273 15698.60 555.98 57457.41 88888.00 2001-09-30 21:38:59.491 273 15698.34 557.09 57457.53 88888.00 2001-09-30 21:39:00.491 273 15699.38 557.47 57457.16 88888.00 2001-09-30 21:39:01.491 273 15698.60 556.97 57457.29 88888.00 2001-09-30 21:39:02.491 273 15698.34 557.09 57457.04 88888.00 2001-09-30 21:39:03.491 273 15697.95 556.85 57457.41 88888.00 2001-09-30 21:39:04.491 273 15697.82 556.60 57456.80 88888.00 2001-09-30 21:39:05.491 273 15697.95 556.48 57457.41 88888.00 2001-09-30 21:39:06.491 273 15698.47 556.72 57457.90 88888.00 2001-09-30 21:39:07.491 273 15697.95 556.85 57457.41 88888.00 2001-09-30 21:39:08.491 273 15698.73 557.09 57456.80 88888.00 2001-09-30 21:39:09.491 273 15699.64 558.09 57457.16 88888.00 2001-09-30 21:39:10.491 273 15700.16 557.09 57457.78 88888.00 2001-09-30 21:39:11.491 273 15700.55 558.46 57457.29 88888.00 2001-09-30 21:39:12.491 273 15700.68 558.95 57457.53 88888.00 2001-09-30 21:39:13.491 273 15699.25 558.21 57457.41 88888.00 2001-09-30 21:39:14.491 273 15700.94 558.46 57457.41 88888.00 2001-09-30 21:39:15.491 273 15700.29 558.95 57457.16 88888.00 2001-09-30 21:39:16.491 273 15699.90 559.32 57457.41 88888.00 2001-09-30 21:39:17.491 273 15700.42 559.57 57457.78 88888.00 2001-09-30 21:39:18.491 273 15699.51 559.82 57457.66 88888.00 2001-09-30 21:39:19.491 273 15699.77 560.56 57457.53 88888.00 2001-09-30 21:39:20.491 273 15698.86 560.93 57457.66 88888.00 2001-09-30 21:39:21.491 273 15699.64 560.31 57457.29 88888.00 2001-09-30 21:39:22.491 273 15699.38 560.19 57457.90 88888.00 2001-09-30 21:39:23.491 273 15699.90 559.70 57457.66 88888.00 2001-09-30 21:39:24.491 273 15699.77 559.70 57457.41 88888.00 2001-09-30 21:39:25.491 273 15700.55 558.70 57457.78 88888.00 2001-09-30 21:39:26.491 273 15700.81 559.57 57457.16 88888.00 2001-09-30 21:39:27.491 273 15700.68 559.45 57457.29 88888.00 2001-09-30 21:39:28.491 273 15701.07 559.45 57457.78 88888.00 2001-09-30 21:39:29.491 273 15701.33 559.45 57457.16 88888.00 2001-09-30 21:39:30.491 273 15701.46 559.70 57457.16 88888.00 2001-09-30 21:39:31.491 273 15701.71 560.93 57458.14 88888.00 2001-09-30 21:39:32.491 273 15700.94 560.31 57457.29 88888.00 2001-09-30 21:39:33.491 273 15700.55 560.19 57457.16 88888.00 2001-09-30 21:39:34.491 273 15700.16 560.93 57457.66 88888.00 2001-09-30 21:39:35.491 273 15701.46 560.07 57457.41 88888.00 2001-09-30 21:39:36.491 273 15701.46 561.18 57457.29 88888.00 2001-09-30 21:39:37.491 273 15701.58 560.69 57456.92 88888.00 2001-09-30 21:39:38.491 273 15702.75 561.31 57457.90 88888.00 2001-09-30 21:39:39.491 273 15703.92 560.93 57456.55 88888.00 2001-09-30 21:39:40.491 273 15703.66 560.93 57457.04 88888.00 2001-09-30 21:39:41.491 273 15703.53 560.81 57457.41 88888.00 2001-09-30 21:39:42.491 273 15703.92 561.80 57456.92 88888.00 2001-09-30 21:39:43.491 273 15704.05 561.92 57456.68 88888.00 2001-09-30 21:39:44.491 273 15704.05 561.92 57457.04 88888.00 2001-09-30 21:39:45.491 273 15703.66 561.68 57457.04 88888.00 2001-09-30 21:39:46.491 273 15703.92 561.31 57457.41 88888.00 2001-09-30 21:39:47.491 273 15703.66 561.68 57456.92 88888.00 2001-09-30 21:39:48.491 273 15704.18 561.68 57457.16 88888.00 2001-09-30 21:39:49.491 273 15704.31 561.92 57456.92 88888.00 2001-09-30 21:39:50.491 273 15704.57 561.55 57457.66 88888.00 2001-09-30 21:39:51.491 273 15705.09 562.42 57457.16 88888.00 2001-09-30 21:39:52.491 273 15704.70 562.05 57457.41 88888.00 2001-09-30 21:39:53.491 273 15705.35 562.67 57457.16 88888.00 2001-09-30 21:39:54.491 273 15706.26 562.67 57457.04 88888.00 2001-09-30 21:39:55.491 273 15706.39 562.54 57457.29 88888.00 2001-09-30 21:39:56.491 273 15706.52 562.54 57457.29 88888.00 2001-09-30 21:39:57.491 273 15706.91 562.05 57456.92 88888.00 2001-09-30 21:39:58.491 273 15706.13 562.67 57457.04 88888.00 2001-09-30 21:39:59.491 273 15707.04 562.67 57456.80 88888.00 2001-09-30 21:40:00.491 273 15706.39 562.79 57457.16 88888.00 2001-09-30 21:40:01.491 273 15706.91 562.30 57456.92 88888.00 2001-09-30 21:40:02.491 273 15707.30 562.79 57456.92 88888.00 2001-09-30 21:40:03.491 273 15707.30 562.42 57456.92 88888.00 2001-09-30 21:40:04.491 273 15706.39 562.67 57456.43 88888.00 2001-09-30 21:40:05.491 273 15706.52 562.54 57457.16 88888.00 2001-09-30 21:40:06.491 273 15705.87 563.29 57457.41 88888.00 2001-09-30 21:40:07.491 273 15705.48 563.29 57457.29 88888.00 2001-09-30 21:40:08.491 273 15705.87 563.91 57457.04 88888.00 2001-09-30 21:40:09.491 273 15704.31 563.41 57456.80 88888.00 2001-09-30 21:40:10.491 273 15703.92 564.40 57456.80 88888.00 2001-09-30 21:40:11.491 273 15703.66 564.90 57457.04 88888.00 2001-09-30 21:40:12.491 273 15704.05 564.40 57456.80 88888.00 2001-09-30 21:40:13.491 273 15704.05 564.03 57456.55 88888.00 2001-09-30 21:40:14.491 273 15703.92 564.15 57456.31 88888.00 2001-09-30 21:40:15.491 273 15704.44 563.66 57455.94 88888.00 2001-09-30 21:40:16.491 273 15704.70 564.28 57456.43 88888.00 2001-09-30 21:40:17.491 273 15705.35 564.53 57457.04 88888.00 2001-09-30 21:40:18.491 273 15705.35 564.28 57457.04 88888.00 2001-09-30 21:40:19.491 273 15705.74 563.78 57456.43 88888.00 2001-09-30 21:40:20.491 273 15705.48 563.78 57456.19 88888.00 2001-09-30 21:40:21.491 273 15705.48 564.28 57456.80 88888.00 2001-09-30 21:40:22.491 273 15705.35 564.03 57457.29 88888.00 2001-09-30 21:40:23.491 273 15705.09 564.40 57456.43 88888.00 2001-09-30 21:40:24.491 273 15703.92 564.65 57456.55 88888.00 2001-09-30 21:40:25.491 273 15704.05 564.90 57457.04 88888.00 2001-09-30 21:40:26.491 273 15703.66 564.65 57457.16 88888.00 2001-09-30 21:40:27.491 273 15702.75 565.14 57456.55 88888.00 2001-09-30 21:40:28.491 273 15702.10 565.14 57456.68 88888.00 2001-09-30 21:40:29.491 273 15702.23 565.27 57456.07 88888.00 2001-09-30 21:40:30.491 273 15702.36 565.89 57457.04 88888.00 2001-09-30 21:40:31.491 273 15701.97 565.52 57457.04 88888.00 2001-09-30 21:40:32.491 273 15701.71 565.52 57457.16 88888.00 2001-09-30 21:40:33.491 273 15701.07 565.14 57456.31 88888.00 2001-09-30 21:40:34.491 273 15701.33 564.77 57456.55 88888.00 2001-09-30 21:40:35.491 273 15700.81 564.77 57456.43 88888.00 2001-09-30 21:40:36.491 273 15701.20 564.03 57456.55 88888.00 2001-09-30 21:40:37.491 273 15701.07 563.91 57457.16 88888.00 2001-09-30 21:40:38.491 273 15700.42 563.04 57456.43 88888.00 2001-09-30 21:40:39.491 273 15699.51 562.92 57456.55 88888.00 2001-09-30 21:40:40.491 273 15699.12 563.41 57456.68 88888.00 2001-09-30 21:40:41.491 273 15698.73 563.41 57456.43 88888.00 2001-09-30 21:40:42.491 273 15698.60 563.16 57456.80 88888.00 2001-09-30 21:40:43.491 273 15697.95 563.53 57456.19 88888.00 2001-09-30 21:40:44.491 273 15696.39 563.91 57456.68 88888.00 2001-09-30 21:40:45.491 273 15695.61 564.03 57456.68 88888.00 2001-09-30 21:40:46.491 273 15695.09 564.40 57456.19 88888.00 2001-09-30 21:40:47.491 273 15694.31 564.15 57455.82 88888.00 2001-09-30 21:40:48.491 273 15693.27 564.40 57456.07 88888.00 2001-09-30 21:40:49.491 273 15692.88 564.65 57456.68 88888.00 2001-09-30 21:40:50.491 273 15692.10 563.66 57456.07 88888.00 2001-09-30 21:40:51.491 273 15692.88 563.41 57456.07 88888.00 2001-09-30 21:40:52.491 273 15690.93 563.53 57455.58 88888.00 2001-09-30 21:40:53.491 273 15691.06 563.04 57455.82 88888.00 2001-09-30 21:40:54.491 273 15690.67 562.79 57455.58 88888.00 2001-09-30 21:40:55.491 273 15689.76 561.80 57455.70 88888.00 2001-09-30 21:40:56.491 273 15689.76 562.54 57455.94 88888.00 2001-09-30 21:40:57.491 273 15688.85 563.04 57455.82 88888.00 2001-09-30 21:40:58.491 273 15689.24 562.92 57455.45 88888.00 2001-09-30 21:40:59.491 273 15688.20 563.41 57455.94 88888.00 2001-09-30 21:41:00.491 273 15688.72 562.42 57455.33 88888.00 2001-09-30 21:41:01.491 273 15688.20 562.67 57455.33 88888.00 2001-09-30 21:41:02.491 273 15687.42 563.16 57455.45 88888.00 2001-09-30 21:41:03.491 273 15687.55 563.53 57455.82 88888.00 2001-09-30 21:41:04.491 273 15687.29 563.53 57455.82 88888.00 2001-09-30 21:41:05.491 273 15686.90 564.03 57454.96 88888.00 2001-09-30 21:41:06.491 273 15687.03 563.53 57455.09 88888.00 2001-09-30 21:41:07.491 273 15685.60 562.92 57454.84 88888.00 2001-09-30 21:41:08.491 273 15686.25 563.41 57455.45 88888.00 2001-09-30 21:41:09.491 273 15685.99 563.41 57454.72 88888.00 2001-09-30 21:41:10.491 273 15684.95 563.16 57455.09 88888.00 2001-09-30 21:41:11.491 273 15684.95 562.67 57454.96 88888.00 2001-09-30 21:41:12.491 273 15683.79 562.42 57455.09 88888.00 2001-09-30 21:41:13.491 273 15683.26 562.67 57454.84 88888.00 2001-09-30 21:41:14.491 273 15683.53 561.43 57454.84 88888.00 2001-09-30 21:41:15.491 273 15682.62 561.55 57455.33 88888.00 2001-09-30 21:41:16.491 273 15681.97 561.80 57455.09 88888.00 2001-09-30 21:41:17.491 273 15681.32 562.05 57454.72 88888.00 2001-09-30 21:41:18.491 273 15681.06 561.92 57454.84 88888.00 2001-09-30 21:41:19.491 273 15679.89 562.42 57454.60 88888.00 2001-09-30 21:41:20.491 273 15678.72 562.42 57454.11 88888.00 2001-09-30 21:41:21.491 273 15677.68 562.17 57454.72 88888.00 2001-09-30 21:41:22.491 273 15677.94 562.54 57454.36 88888.00 2001-09-30 21:41:23.491 273 15677.81 562.42 57453.62 88888.00 2001-09-30 21:41:24.491 273 15676.64 563.16 57454.36 88888.00 2001-09-30 21:41:25.491 273 15676.64 563.16 57453.86 88888.00 2001-09-30 21:41:26.491 273 15676.90 562.17 57453.38 88888.00 2001-09-30 21:41:27.491 273 15676.25 563.04 57453.25 88888.00 2001-09-30 21:41:28.491 273 15675.47 563.04 57453.86 88888.00 2001-09-30 21:41:29.491 273 15677.03 563.41 57453.50 88888.00 2001-09-30 21:41:30.491 273 15676.77 563.16 57453.38 88888.00 2001-09-30 21:41:31.491 273 15676.38 563.66 57453.25 88888.00 2001-09-30 21:41:32.491 273 15676.12 563.16 57453.13 88888.00 2001-09-30 21:41:33.491 273 15676.77 563.78 57452.77 88888.00 2001-09-30 21:41:34.491 273 15676.77 564.15 57453.38 88888.00 2001-09-30 21:41:35.491 273 15676.77 563.91 57452.64 88888.00 2001-09-30 21:41:36.491 273 15676.64 563.91 57452.77 88888.00 2001-09-30 21:41:37.491 273 15675.86 564.15 57453.38 88888.00 2001-09-30 21:41:38.491 273 15675.21 564.77 57452.27 88888.00 2001-09-30 21:41:39.491 273 15675.34 564.90 57451.66 88888.00 2001-09-30 21:41:40.491 273 15674.95 565.39 57451.79 88888.00 2001-09-30 21:41:41.491 273 15675.47 565.27 57451.66 88888.00 2001-09-30 21:41:42.491 273 15675.47 564.28 57452.15 88888.00 2001-09-30 21:41:43.491 273 15675.47 564.53 57452.15 88888.00 2001-09-30 21:41:44.491 273 15676.12 564.90 57451.42 88888.00 2001-09-30 21:41:45.491 273 15676.38 564.15 57451.30 88888.00 2001-09-30 21:41:46.491 273 15676.90 564.90 57451.18 88888.00 2001-09-30 21:41:47.491 273 15677.16 565.39 57451.18 88888.00 2001-09-30 21:41:48.491 273 15677.94 565.14 57451.42 88888.00 2001-09-30 21:41:49.491 273 15678.20 565.64 57451.18 88888.00 2001-09-30 21:41:50.491 273 15678.07 565.76 57450.69 88888.00 2001-09-30 21:41:51.491 273 15678.85 565.89 57451.42 88888.00 2001-09-30 21:41:52.491 273 15678.72 565.76 57450.81 88888.00 2001-09-30 21:41:53.491 273 15678.20 566.51 57450.81 88888.00 2001-09-30 21:41:54.491 273 15679.37 566.14 57450.44 88888.00 2001-09-30 21:41:55.491 273 15679.24 566.63 57450.07 88888.00 2001-09-30 21:41:56.491 273 15679.76 566.51 57450.69 88888.00 2001-09-30 21:41:57.491 273 15679.50 566.76 57450.69 88888.00 2001-09-30 21:41:58.491 273 15680.41 567.00 57450.20 88888.00 2001-09-30 21:41:59.491 273 15681.06 566.76 57450.69 88888.00 2001-09-30 21:42:00.491 273 15681.58 566.76 57450.07 88888.00 2001-09-30 21:42:01.491 273 15682.62 567.13 57450.07 88888.00 2001-09-30 21:42:02.491 273 15682.75 566.88 57451.05 88888.00 2001-09-30 21:42:03.491 273 15682.88 567.37 57449.95 88888.00 2001-09-30 21:42:04.491 273 15683.66 568.12 57451.18 88888.00 2001-09-30 21:42:05.491 273 15684.82 568.37 57450.56 88888.00 2001-09-30 21:42:06.491 273 15685.08 568.98 57450.56 88888.00 2001-09-30 21:42:07.491 273 15684.69 568.86 57450.81 88888.00 2001-09-30 21:42:08.491 273 15685.34 568.86 57449.46 88888.00 2001-09-30 21:42:09.491 273 15685.73 569.11 57450.32 88888.00 2001-09-30 21:42:10.491 273 15686.90 568.74 57451.05 88888.00 2001-09-30 21:42:11.491 273 15687.16 568.74 57450.93 88888.00 2001-09-30 21:42:12.491 273 15687.68 568.49 57451.05 88888.00 2001-09-30 21:42:13.491 273 15687.81 568.61 57450.81 88888.00 2001-09-30 21:42:14.491 273 15688.33 567.75 57450.56 88888.00 2001-09-30 21:42:15.491 273 15688.59 567.87 57450.56 88888.00 2001-09-30 21:42:16.491 273 15689.11 568.12 57450.07 88888.00 2001-09-30 21:42:17.491 273 15688.72 567.87 57450.44 88888.00 2001-09-30 21:42:18.491 273 15689.11 567.37 57450.56 88888.00 2001-09-30 21:42:19.491 273 15689.76 568.24 57450.07 88888.00 2001-09-30 21:42:20.491 273 15690.15 568.24 57450.69 88888.00 2001-09-30 21:42:21.491 273 15690.02 568.24 57449.83 88888.00 2001-09-30 21:42:22.491 273 15690.41 568.74 57450.81 88888.00 2001-09-30 21:42:23.491 273 15690.02 569.48 57451.30 88888.00 2001-09-30 21:42:24.491 273 15690.02 569.36 57450.93 88888.00 2001-09-30 21:42:25.491 273 15690.41 569.98 57450.81 88888.00 2001-09-30 21:42:26.491 273 15691.19 569.11 57449.95 88888.00 2001-09-30 21:42:27.491 273 15691.06 569.73 57450.07 88888.00 2001-09-30 21:42:28.491 273 15691.84 569.73 57450.32 88888.00 2001-09-30 21:42:29.491 273 15691.32 569.48 57451.42 88888.00 2001-09-30 21:42:30.491 273 15691.45 569.36 57450.69 88888.00 2001-09-30 21:42:31.491 273 15691.32 569.60 57450.81 88888.00 2001-09-30 21:42:32.491 273 15691.32 568.86 57449.95 88888.00 2001-09-30 21:42:33.491 273 15692.23 569.11 57450.44 88888.00 2001-09-30 21:42:34.491 273 15691.71 569.73 57451.05 88888.00 2001-09-30 21:42:35.491 273 15691.45 569.73 57450.69 88888.00 2001-09-30 21:42:36.491 273 15690.93 570.47 57450.93 88888.00 2001-09-30 21:42:37.491 273 15690.41 571.46 57450.44 88888.00 2001-09-30 21:42:38.491 273 15690.41 570.97 57451.05 88888.00 2001-09-30 21:42:39.491 273 15689.89 571.21 57451.05 88888.00 2001-09-30 21:42:40.491 273 15690.41 571.46 57450.56 88888.00 2001-09-30 21:42:41.491 273 15690.15 570.97 57450.81 88888.00 2001-09-30 21:42:42.491 273 15690.80 571.46 57451.05 88888.00 2001-09-30 21:42:43.491 273 15690.54 570.97 57451.05 88888.00 2001-09-30 21:42:44.491 273 15690.93 570.97 57451.05 88888.00 2001-09-30 21:42:45.491 273 15691.19 570.72 57451.05 88888.00 2001-09-30 21:42:46.491 273 15690.80 570.59 57450.81 88888.00 2001-09-30 21:42:47.491 273 15691.45 570.10 57451.30 88888.00 2001-09-30 21:42:48.491 273 15691.32 570.47 57451.54 88888.00 2001-09-30 21:42:49.491 273 15691.71 571.21 57450.93 88888.00 2001-09-30 21:42:50.491 273 15691.06 571.09 57451.54 88888.00 2001-09-30 21:42:51.491 273 15690.15 571.09 57451.18 88888.00 2001-09-30 21:42:52.491 273 15690.28 571.71 57451.30 88888.00 2001-09-30 21:42:53.491 273 15690.02 571.71 57451.30 88888.00 2001-09-30 21:42:54.491 273 15690.15 571.83 57451.05 88888.00 2001-09-30 21:42:55.491 273 15689.63 571.34 57451.66 88888.00 2001-09-30 21:42:56.491 273 15688.07 571.96 57451.42 88888.00 2001-09-30 21:42:57.491 273 15688.98 571.96 57450.93 88888.00 2001-09-30 21:42:58.491 273 15688.59 572.33 57451.66 88888.00 2001-09-30 21:42:59.491 273 15688.59 571.71 57451.66 88888.00 2001-09-30 21:43:00.491 273 15687.94 570.97 57451.42 88888.00 2001-09-30 21:43:01.491 273 15687.68 571.09 57451.79 88888.00 2001-09-30 21:43:02.491 273 15687.03 570.84 57452.15 88888.00 2001-09-30 21:43:03.491 273 15686.64 571.09 57451.66 88888.00 2001-09-30 21:43:04.491 273 15687.03 570.84 57451.66 88888.00 2001-09-30 21:43:05.491 273 15686.77 571.46 57451.91 88888.00 2001-09-30 21:43:06.491 273 15686.77 571.59 57452.03 88888.00 2001-09-30 21:43:07.491 273 15686.38 570.84 57451.66 88888.00 2001-09-30 21:43:08.491 273 15686.51 571.21 57451.42 88888.00 2001-09-30 21:43:09.491 273 15686.38 572.08 57452.40 88888.00 2001-09-30 21:43:10.491 273 15685.73 572.20 57452.03 88888.00 2001-09-30 21:43:11.491 273 15686.25 572.58 57451.91 88888.00 2001-09-30 21:43:12.491 273 15685.73 572.33 57452.03 88888.00 2001-09-30 21:43:13.491 273 15685.73 572.70 57452.40 88888.00 2001-09-30 21:43:14.491 273 15685.99 572.82 57451.66 88888.00 2001-09-30 21:43:15.491 273 15685.47 571.34 57451.66 88888.00 2001-09-30 21:43:16.491 273 15685.47 572.20 57452.40 88888.00 2001-09-30 21:43:17.491 273 15685.34 571.21 57452.64 88888.00 2001-09-30 21:43:18.491 273 15686.12 570.35 57452.64 88888.00 2001-09-30 21:43:19.491 273 15684.30 570.47 57453.13 88888.00 2001-09-30 21:43:20.491 273 15683.13 569.11 57453.01 88888.00 2001-09-30 21:43:21.491 273 15683.39 569.36 57453.25 88888.00 2001-09-30 21:43:22.491 273 15683.26 569.23 57453.01 88888.00 2001-09-30 21:43:23.491 273 15683.39 569.98 57453.38 88888.00 2001-09-30 21:43:24.491 273 15682.49 568.86 57453.13 88888.00 2001-09-30 21:43:25.491 273 15682.49 569.11 57453.25 88888.00 2001-09-30 21:43:26.491 273 15681.97 569.11 57453.62 88888.00 2001-09-30 21:43:27.491 273 15681.71 569.36 57452.89 88888.00 2001-09-30 21:43:28.491 273 15681.84 568.61 57453.38 88888.00 2001-09-30 21:43:29.491 273 15681.19 568.74 57453.62 88888.00 2001-09-30 21:43:30.491 273 15680.41 568.37 57453.62 88888.00 2001-09-30 21:43:31.491 273 15679.89 567.87 57454.48 88888.00 2001-09-30 21:43:32.491 273 15680.80 568.74 57453.74 88888.00 2001-09-30 21:43:33.491 273 15679.37 568.37 57453.99 88888.00 2001-09-30 21:43:34.491 273 15679.63 567.37 57453.62 88888.00 2001-09-30 21:43:35.491 273 15678.98 567.50 57453.50 88888.00 2001-09-30 21:43:36.491 273 15678.72 566.26 57453.86 88888.00 2001-09-30 21:43:37.491 273 15678.33 566.51 57453.74 88888.00 2001-09-30 21:43:38.491 273 15677.68 567.00 57454.11 88888.00 2001-09-30 21:43:39.491 273 15677.68 566.63 57453.86 88888.00 2001-09-30 21:43:40.491 273 15678.20 566.51 57454.48 88888.00 2001-09-30 21:43:41.491 273 15678.20 566.51 57454.48 88888.00 2001-09-30 21:43:42.491 273 15678.72 566.63 57453.62 88888.00 2001-09-30 21:43:43.491 273 15678.72 566.76 57453.62 88888.00 2001-09-30 21:43:44.491 273 15678.07 567.00 57453.99 88888.00 2001-09-30 21:43:45.491 273 15678.07 567.50 57453.13 88888.00 2001-09-30 21:43:46.491 273 15678.33 566.88 57453.62 88888.00 2001-09-30 21:43:47.491 273 15677.55 567.50 57453.62 88888.00 2001-09-30 21:43:48.491 273 15676.90 567.25 57453.74 88888.00 2001-09-30 21:43:49.491 273 15676.90 566.51 57453.25 88888.00 2001-09-30 21:43:50.491 273 15676.51 566.26 57454.60 88888.00 2001-09-30 21:43:51.491 273 15676.12 566.26 57453.86 88888.00 2001-09-30 21:43:52.491 273 15675.99 567.25 57453.74 88888.00 2001-09-30 21:43:53.491 273 15675.86 566.63 57453.50 88888.00 2001-09-30 21:43:54.491 273 15676.12 566.88 57453.50 88888.00 2001-09-30 21:43:55.491 273 15676.51 567.25 57453.86 88888.00 2001-09-30 21:43:56.491 273 15676.51 567.62 57453.13 88888.00 2001-09-30 21:43:57.491 273 15676.77 567.75 57453.50 88888.00 2001-09-30 21:43:58.491 273 15676.64 567.87 57453.74 88888.00 2001-09-30 21:43:59.491 273 15676.51 568.74 57453.01 88888.00 2001-09-30 21:44:00.491 273 15677.42 568.74 57452.52 88888.00 2001-09-30 21:44:01.491 273 15677.81 568.49 57453.13 88888.00 2001-09-30 21:44:02.491 273 15677.94 568.86 57453.25 88888.00 2001-09-30 21:44:03.491 273 15677.68 568.98 57452.89 88888.00 2001-09-30 21:44:04.491 273 15678.72 568.74 57453.50 88888.00 2001-09-30 21:44:05.491 273 15678.46 568.98 57453.25 88888.00 2001-09-30 21:44:06.491 273 15678.59 568.37 57453.99 88888.00 2001-09-30 21:44:07.491 273 15678.33 567.99 57453.13 88888.00 2001-09-30 21:44:08.491 273 15678.59 567.75 57453.01 88888.00 2001-09-30 21:44:09.491 273 15679.37 568.61 57453.01 88888.00 2001-09-30 21:44:10.491 273 15679.76 568.24 57453.13 88888.00 2001-09-30 21:44:11.491 273 15679.50 568.98 57452.40 88888.00 2001-09-30 21:44:12.491 273 15679.24 569.36 57452.52 88888.00 2001-09-30 21:44:13.491 273 15680.28 570.10 57452.27 88888.00 2001-09-30 21:44:14.491 273 15680.15 570.10 57453.13 88888.00 2001-09-30 21:44:15.491 273 15680.80 570.59 57453.38 88888.00 2001-09-30 21:44:16.491 273 15681.71 570.72 57452.52 88888.00 2001-09-30 21:44:17.491 273 15682.62 570.84 57453.01 88888.00 2001-09-30 21:44:18.491 273 15683.00 571.21 57452.89 88888.00 2001-09-30 21:44:19.491 273 15683.79 570.84 57453.01 88888.00 2001-09-30 21:44:20.491 273 15683.53 570.59 57453.13 88888.00 2001-09-30 21:44:21.491 273 15683.66 570.84 57452.64 88888.00 2001-09-30 21:44:22.491 273 15684.56 571.34 57453.13 88888.00 2001-09-30 21:44:23.491 273 15684.30 571.21 57452.64 88888.00 2001-09-30 21:44:24.491 273 15684.95 571.21 57453.01 88888.00 2001-09-30 21:44:25.491 273 15685.34 572.08 57452.77 88888.00 2001-09-30 21:44:26.491 273 15684.95 572.33 57452.77 88888.00 2001-09-30 21:44:27.491 273 15685.21 573.32 57452.64 88888.00 2001-09-30 21:44:28.491 273 15685.60 573.44 57452.52 88888.00 2001-09-30 21:44:29.491 273 15687.03 573.57 57452.27 88888.00 2001-09-30 21:44:30.491 273 15686.77 574.06 57453.01 88888.00 2001-09-30 21:44:31.491 273 15686.90 573.69 57452.89 88888.00 2001-09-30 21:44:32.491 273 15687.68 573.44 57453.13 88888.00 2001-09-30 21:44:33.491 273 15687.81 573.20 57452.40 88888.00 2001-09-30 21:44:34.491 273 15687.94 573.20 57452.40 88888.00 2001-09-30 21:44:35.491 273 15688.59 572.58 57452.89 88888.00 2001-09-30 21:44:36.490 273 15688.85 572.20 57453.50 88888.00 2001-09-30 21:44:37.490 273 15689.50 571.96 57453.13 88888.00 2001-09-30 21:44:38.490 273 15689.24 572.08 57453.01 88888.00 2001-09-30 21:44:39.490 273 15689.11 572.20 57453.25 88888.00 2001-09-30 21:44:40.490 273 15690.41 572.33 57453.13 88888.00 2001-09-30 21:44:41.490 273 15690.28 572.33 57452.89 88888.00 2001-09-30 21:44:42.490 273 15690.15 573.07 57453.13 88888.00 2001-09-30 21:44:43.490 273 15690.54 572.95 57453.50 88888.00 2001-09-30 21:44:44.490 273 15690.02 573.32 57452.89 88888.00 2001-09-30 21:44:45.490 273 15690.15 572.95 57453.50 88888.00 2001-09-30 21:44:46.490 273 15690.54 573.69 57453.38 88888.00 2001-09-30 21:44:47.490 273 15690.15 573.81 57453.50 88888.00 2001-09-30 21:44:48.490 273 15690.41 572.58 57452.77 88888.00 2001-09-30 21:44:49.490 273 15690.80 572.45 57453.50 88888.00 2001-09-30 21:44:50.490 273 15691.06 572.58 57454.23 88888.00 2001-09-30 21:44:51.490 273 15690.80 571.71 57453.38 88888.00 2001-09-30 21:44:52.490 273 15691.06 572.70 57453.99 88888.00 2001-09-30 21:44:53.490 273 15690.41 573.20 57453.99 88888.00 2001-09-30 21:44:54.490 273 15690.54 572.70 57454.11 88888.00 2001-09-30 21:44:55.490 273 15690.02 572.82 57453.25 88888.00 2001-09-30 21:44:56.490 273 15689.89 573.69 57453.01 88888.00 2001-09-30 21:44:57.490 273 15689.11 573.57 57453.62 88888.00 2001-09-30 21:44:58.490 273 15690.02 574.06 57453.50 88888.00 2001-09-30 21:44:59.490 273 15690.28 574.93 57453.38 88888.00 2001-09-30 21:45:00.490 273 15690.67 575.30 57453.01 88888.00 2001-09-30 21:45:01.490 273 15690.80 574.68 57453.13 88888.00 2001-09-30 21:45:02.490 273 15691.58 574.81 57453.25 88888.00 2001-09-30 21:45:03.490 273 15690.93 574.81 57453.86 88888.00 2001-09-30 21:45:04.490 273 15691.97 574.68 57452.64 88888.00 2001-09-30 21:45:05.490 273 15691.84 574.81 57453.74 88888.00 2001-09-30 21:45:06.490 273 15691.19 574.56 57453.62 88888.00 2001-09-30 21:45:07.490 273 15691.45 574.56 57453.25 88888.00 2001-09-30 21:45:08.490 273 15691.71 574.81 57453.50 88888.00 2001-09-30 21:45:09.490 273 15691.32 575.05 57453.01 88888.00 2001-09-30 21:45:10.490 273 15691.32 575.05 57453.62 88888.00 2001-09-30 21:45:11.490 273 15690.93 575.55 57453.13 88888.00 2001-09-30 21:45:12.490 273 15690.93 575.92 57453.13 88888.00 2001-09-30 21:45:13.490 273 15691.45 576.17 57453.13 88888.00 2001-09-30 21:45:14.490 273 15691.06 576.91 57452.77 88888.00 2001-09-30 21:45:15.490 273 15691.32 577.28 57453.25 88888.00 2001-09-30 21:45:16.490 273 15691.58 577.28 57453.01 88888.00 2001-09-30 21:45:17.490 273 15690.67 578.27 57453.25 88888.00 2001-09-30 21:45:18.490 273 15690.93 578.03 57453.01 88888.00 2001-09-30 21:45:19.490 273 15690.02 578.15 57452.89 88888.00 2001-09-30 21:45:20.490 273 15690.67 578.15 57452.89 88888.00 2001-09-30 21:45:21.490 273 15689.76 577.16 57453.01 88888.00 2001-09-30 21:45:22.490 273 15689.11 577.78 57452.03 88888.00 2001-09-30 21:45:23.490 273 15688.98 577.78 57452.15 88888.00 2001-09-30 21:45:24.490 273 15688.07 578.15 57452.64 88888.00 2001-09-30 21:45:25.490 273 15688.59 578.40 57452.64 88888.00 2001-09-30 21:45:26.490 273 15688.07 577.78 57453.25 88888.00 2001-09-30 21:45:27.490 273 15688.33 577.78 57452.64 88888.00 2001-09-30 21:45:28.490 273 15688.20 578.03 57452.52 88888.00 2001-09-30 21:45:29.490 273 15688.46 578.15 57451.79 88888.00 2001-09-30 21:45:30.490 273 15687.94 578.15 57452.15 88888.00 2001-09-30 21:45:31.490 273 15689.24 577.53 57451.91 88888.00 2001-09-30 21:45:32.490 273 15689.11 577.41 57452.52 88888.00 2001-09-30 21:45:33.490 273 15688.98 577.53 57451.79 88888.00 2001-09-30 21:45:34.490 273 15689.24 577.41 57452.40 88888.00 2001-09-30 21:45:35.490 273 15688.20 577.03 57452.27 88888.00 2001-09-30 21:45:36.490 273 15689.11 577.53 57451.79 88888.00 2001-09-30 21:45:37.490 273 15688.59 577.65 57451.91 88888.00 2001-09-30 21:45:38.490 273 15688.46 577.78 57451.42 88888.00 2001-09-30 21:45:39.490 273 15688.85 577.78 57451.18 88888.00 2001-09-30 21:45:40.490 273 15688.20 577.28 57451.05 88888.00 2001-09-30 21:45:41.490 273 15689.37 577.78 57450.20 88888.00 2001-09-30 21:45:42.490 273 15688.98 578.27 57451.05 88888.00 2001-09-30 21:45:43.490 273 15688.85 577.90 57450.56 88888.00 2001-09-30 21:45:44.490 273 15688.98 578.15 57450.93 88888.00 2001-09-30 21:45:45.490 273 15689.37 577.53 57450.81 88888.00 2001-09-30 21:45:46.490 273 15689.24 578.40 57451.05 88888.00 2001-09-30 21:45:47.490 273 15689.63 578.77 57450.81 88888.00 2001-09-30 21:45:48.490 273 15687.94 578.89 57450.56 88888.00 2001-09-30 21:45:49.490 273 15688.07 578.77 57451.18 88888.00 2001-09-30 21:45:50.490 273 15687.42 578.52 57449.95 88888.00 2001-09-30 21:45:51.490 273 15687.81 578.89 57451.18 88888.00 2001-09-30 21:45:52.490 273 15687.03 577.90 57450.32 88888.00 2001-09-30 21:45:53.490 273 15687.03 577.65 57449.95 88888.00 2001-09-30 21:45:54.490 273 15686.64 578.89 57450.32 88888.00 2001-09-30 21:45:55.490 273 15687.16 577.90 57450.44 88888.00 2001-09-30 21:45:56.490 273 15687.81 579.14 57449.34 88888.00 2001-09-30 21:45:57.490 273 15687.42 578.77 57450.44 88888.00 2001-09-30 21:45:58.490 273 15687.29 578.89 57450.20 88888.00 2001-09-30 21:45:59.490 273 15687.81 577.90 57450.56 88888.00 2001-09-30 21:46:00.490 273 15687.68 578.52 57450.07 88888.00 2001-09-30 21:46:01.490 273 15687.81 578.77 57449.71 88888.00 2001-09-30 21:46:02.490 273 15687.68 578.64 57450.69 88888.00 2001-09-30 21:46:03.490 273 15687.29 578.40 57449.71 88888.00 2001-09-30 21:46:04.490 273 15687.16 577.41 57449.34 88888.00 2001-09-30 21:46:05.490 273 15687.81 578.40 57450.07 88888.00 2001-09-30 21:46:06.490 273 15687.03 578.15 57449.95 88888.00 2001-09-30 21:46:07.490 273 15687.16 578.27 57449.83 88888.00 2001-09-30 21:46:08.490 273 15686.51 577.90 57449.83 88888.00 2001-09-30 21:46:09.490 273 15686.90 577.28 57449.22 88888.00 2001-09-30 21:46:10.490 273 15687.03 577.16 57449.71 88888.00 2001-09-30 21:46:11.490 273 15687.29 577.78 57450.07 88888.00 2001-09-30 21:46:12.490 273 15687.55 577.41 57448.85 88888.00 2001-09-30 21:46:13.490 273 15687.55 577.28 57449.34 88888.00 2001-09-30 21:46:14.490 273 15687.29 576.91 57449.83 88888.00 2001-09-30 21:46:15.490 273 15687.42 577.03 57449.59 88888.00 2001-09-30 21:46:16.490 273 15687.81 576.66 57448.61 88888.00 2001-09-30 21:46:17.490 273 15687.68 576.54 57449.10 88888.00 2001-09-30 21:46:18.490 273 15687.55 575.92 57448.61 88888.00 2001-09-30 21:46:19.490 273 15687.81 576.17 57447.75 88888.00 2001-09-30 21:46:20.490 273 15687.03 576.17 57448.48 88888.00 2001-09-30 21:46:21.490 273 15687.68 575.42 57448.48 88888.00 2001-09-30 21:46:22.490 273 15687.94 575.67 57448.24 88888.00 2001-09-30 21:46:23.490 273 15687.94 574.93 57448.48 88888.00 2001-09-30 21:46:24.490 273 15687.81 574.81 57448.61 88888.00 2001-09-30 21:46:25.490 273 15688.33 574.93 57448.36 88888.00 2001-09-30 21:46:26.490 273 15687.81 574.81 57448.36 88888.00 2001-09-30 21:46:27.490 273 15687.03 573.81 57448.12 88888.00 2001-09-30 21:46:28.490 273 15687.94 574.19 57448.61 88888.00 2001-09-30 21:46:29.490 273 15687.94 573.94 57447.75 88888.00 2001-09-30 21:46:30.490 273 15686.64 573.94 57448.00 88888.00 2001-09-30 21:46:31.490 273 15687.03 573.94 57448.00 88888.00 2001-09-30 21:46:32.490 273 15686.51 573.32 57447.51 88888.00 2001-09-30 21:46:33.490 273 15687.81 574.19 57448.12 88888.00 2001-09-30 21:46:34.490 273 15686.90 573.94 57448.24 88888.00 2001-09-30 21:46:35.490 273 15687.68 573.57 57447.38 88888.00 2001-09-30 21:46:36.490 273 15688.07 573.07 57447.14 88888.00 2001-09-30 21:46:37.490 273 15687.68 573.32 57447.75 88888.00 2001-09-30 21:46:38.490 273 15687.16 572.82 57446.65 88888.00 2001-09-30 21:46:39.490 273 15687.94 572.82 57447.02 88888.00 2001-09-30 21:46:40.490 273 15687.81 573.07 57447.02 88888.00 2001-09-30 21:46:41.490 273 15687.68 572.33 57446.77 88888.00 2001-09-30 21:46:42.490 273 15687.94 572.58 57447.02 88888.00 2001-09-30 21:46:43.490 273 15686.25 572.45 57447.26 88888.00 2001-09-30 21:46:44.490 273 15687.55 572.45 57446.77 88888.00 2001-09-30 21:46:45.490 273 15687.16 572.33 57446.29 88888.00 2001-09-30 21:46:46.490 273 15687.03 572.08 57446.41 88888.00 2001-09-30 21:46:47.490 273 15687.94 572.95 57446.04 88888.00 2001-09-30 21:46:48.490 273 15688.07 572.58 57446.16 88888.00 2001-09-30 21:46:49.490 273 15688.72 573.07 57446.41 88888.00 2001-09-30 21:46:50.490 273 15688.59 573.69 57446.65 88888.00 2001-09-30 21:46:51.490 273 15688.46 572.95 57446.04 88888.00 2001-09-30 21:46:52.490 273 15689.11 572.70 57446.16 88888.00 2001-09-30 21:46:53.490 273 15689.24 573.57 57446.16 88888.00 2001-09-30 21:46:54.490 273 15690.02 573.07 57446.04 88888.00 2001-09-30 21:46:55.490 273 15689.50 572.45 57445.92 88888.00 2001-09-30 21:46:56.490 273 15689.37 572.45 57446.04 88888.00 2001-09-30 21:46:57.490 273 15689.50 572.82 57446.16 88888.00 2001-09-30 21:46:58.490 273 15690.67 572.20 57446.04 88888.00 2001-09-30 21:46:59.490 273 15690.41 573.07 57445.92 88888.00 2001-09-30 21:47:00.490 273 15691.06 572.45 57446.04 88888.00 2001-09-30 21:47:01.490 273 15691.58 572.82 57445.67 88888.00 2001-09-30 21:47:02.490 273 15691.32 572.82 57445.80 88888.00 2001-09-30 21:47:03.490 273 15691.97 573.57 57445.80 88888.00 2001-09-30 21:47:04.490 273 15692.75 573.57 57445.92 88888.00 2001-09-30 21:47:05.490 273 15694.44 573.32 57445.92 88888.00 2001-09-30 21:47:06.490 273 15694.44 573.57 57445.67 88888.00 2001-09-30 21:47:07.490 273 15695.48 574.31 57445.55 88888.00 2001-09-30 21:47:08.490 273 15695.74 574.19 57446.04 88888.00 2001-09-30 21:47:09.490 273 15696.91 574.68 57445.80 88888.00 2001-09-30 21:47:10.490 273 15697.30 574.68 57444.94 88888.00 2001-09-30 21:47:11.490 273 15698.08 574.68 57446.41 88888.00 2001-09-30 21:47:12.490 273 15697.69 574.43 57446.29 88888.00 2001-09-30 21:47:13.490 273 15698.60 574.43 57445.55 88888.00 2001-09-30 21:47:14.490 273 15699.25 574.81 57445.80 88888.00 2001-09-30 21:47:15.490 273 15699.77 574.19 57445.55 88888.00 2001-09-30 21:47:16.490 273 15699.90 574.81 57445.43 88888.00 2001-09-30 21:47:17.490 273 15701.58 574.43 57445.55 88888.00 2001-09-30 21:47:18.490 273 15702.10 574.68 57445.92 88888.00 2001-09-30 21:47:19.490 273 15702.75 575.42 57446.04 88888.00 2001-09-30 21:47:20.490 273 15702.75 575.80 57446.16 88888.00 2001-09-30 21:47:21.490 273 15704.18 575.80 57446.16 88888.00 2001-09-30 21:47:22.490 273 15705.22 576.54 57446.29 88888.00 2001-09-30 21:47:23.490 273 15705.74 575.92 57446.77 88888.00 2001-09-30 21:47:24.490 273 15706.52 575.67 57446.65 88888.00 2001-09-30 21:47:25.490 273 15706.26 575.42 57447.02 88888.00 2001-09-30 21:47:26.490 273 15706.65 575.67 57446.89 88888.00 2001-09-30 21:47:27.490 273 15707.82 575.05 57447.14 88888.00 2001-09-30 21:47:28.490 273 15707.95 574.93 57447.26 88888.00 2001-09-30 21:47:29.490 273 15708.47 574.93 57446.77 88888.00 2001-09-30 21:47:30.490 273 15709.12 574.81 57447.14 88888.00 2001-09-30 21:47:31.490 273 15709.38 574.68 57447.38 88888.00 2001-09-30 21:47:32.490 273 15709.51 574.06 57447.75 88888.00 2001-09-30 21:47:33.490 273 15709.90 574.31 57447.14 88888.00 2001-09-30 21:47:34.490 273 15710.55 573.57 57447.51 88888.00 2001-09-30 21:47:35.490 273 15710.03 573.57 57447.63 88888.00 2001-09-30 21:47:36.490 273 15710.94 573.44 57447.88 88888.00 2001-09-30 21:47:37.490 273 15711.07 572.82 57448.00 88888.00 2001-09-30 21:47:38.490 273 15711.07 572.82 57447.26 88888.00 2001-09-30 21:47:39.490 273 15712.11 572.70 57448.85 88888.00 2001-09-30 21:47:40.490 273 15713.02 572.08 57448.61 88888.00 2001-09-30 21:47:41.490 273 15713.41 572.08 57448.85 88888.00 2001-09-30 21:47:42.490 273 15714.71 571.59 57448.48 88888.00 2001-09-30 21:47:43.490 273 15714.45 571.34 57448.97 88888.00 2001-09-30 21:47:44.490 273 15714.97 570.97 57449.22 88888.00 2001-09-30 21:47:45.490 273 15714.71 570.72 57449.46 88888.00 2001-09-30 21:47:46.490 273 15715.88 570.47 57449.46 88888.00 2001-09-30 21:47:47.490 273 15715.88 569.60 57449.59 88888.00 2001-09-30 21:47:48.490 273 15716.14 570.10 57450.07 88888.00 2001-09-30 21:47:49.490 273 15716.53 569.73 57450.81 88888.00 2001-09-30 21:47:50.490 273 15716.66 570.47 57450.69 88888.00 2001-09-30 21:47:51.490 273 15717.70 570.59 57450.20 88888.00 2001-09-30 21:47:52.490 273 15717.83 570.47 57450.44 88888.00 2001-09-30 21:47:53.490 273 15717.96 571.34 57450.56 88888.00 2001-09-30 21:47:54.490 273 15718.74 570.72 57450.69 88888.00 2001-09-30 21:47:55.490 273 15719.00 571.71 57451.05 88888.00 2001-09-30 21:47:56.490 273 15719.38 570.72 57450.56 88888.00 2001-09-30 21:47:57.490 273 15718.87 571.34 57450.69 88888.00 2001-09-30 21:47:58.490 273 15719.51 571.09 57451.30 88888.00 2001-09-30 21:47:59.490 273 15719.78 571.59 57451.66 88888.00 2001-09-30 21:48:00.490 273 15720.04 570.72 57451.66 88888.00 2001-09-30 21:48:01.490 273 15720.68 570.97 57451.05 88888.00 2001-09-30 21:48:02.490 273 15720.68 570.97 57451.91 88888.00 2001-09-30 21:48:03.490 273 15719.78 571.09 57451.54 88888.00 2001-09-30 21:48:04.490 273 15719.91 571.21 57452.15 88888.00 2001-09-30 21:48:05.490 273 15720.94 570.72 57452.64 88888.00 2001-09-30 21:48:06.490 273 15720.29 571.96 57452.15 88888.00 2001-09-30 21:48:07.490 273 15720.81 571.46 57451.91 88888.00 2001-09-30 21:48:08.490 273 15720.94 572.08 57452.40 88888.00 2001-09-30 21:48:09.490 273 15719.91 571.83 57452.52 88888.00 2001-09-30 21:48:10.490 273 15719.91 572.20 57452.52 88888.00 2001-09-30 21:48:11.490 273 15719.12 571.96 57452.03 88888.00 2001-09-30 21:48:12.490 273 15719.00 572.33 57452.52 88888.00 2001-09-30 21:48:13.490 273 15719.12 572.33 57451.91 88888.00 2001-09-30 21:48:14.490 273 15718.87 572.58 57452.77 88888.00 2001-09-30 21:48:15.490 273 15718.48 571.96 57452.64 88888.00 2001-09-30 21:48:16.490 273 15719.12 571.96 57453.13 88888.00 2001-09-30 21:48:17.490 273 15718.61 572.33 57452.15 88888.00 2001-09-30 21:48:18.490 273 15718.22 572.45 57452.89 88888.00 2001-09-30 21:48:19.490 273 15719.00 572.20 57453.13 88888.00 2001-09-30 21:48:20.490 273 15718.74 572.45 57452.89 88888.00 2001-09-30 21:48:21.490 273 15719.12 571.96 57452.52 88888.00 2001-09-30 21:48:22.490 273 15719.00 572.70 57453.13 88888.00 2001-09-30 21:48:23.490 273 15718.74 572.70 57452.40 88888.00 2001-09-30 21:48:24.490 273 15718.48 573.07 57452.77 88888.00 2001-09-30 21:48:25.490 273 15718.22 572.70 57453.01 88888.00 2001-09-30 21:48:26.490 273 15717.57 573.32 57453.25 88888.00 2001-09-30 21:48:27.490 273 15717.70 573.57 57453.25 88888.00 2001-09-30 21:48:28.490 273 15717.18 573.44 57452.89 88888.00 2001-09-30 21:48:29.490 273 15716.14 573.57 57452.15 88888.00 2001-09-30 21:48:30.490 273 15716.01 573.81 57452.77 88888.00 2001-09-30 21:48:31.490 273 15715.75 573.57 57452.77 88888.00 2001-09-30 21:48:32.490 273 15715.10 573.44 57452.64 88888.00 2001-09-30 21:48:33.490 273 15714.45 573.44 57452.64 88888.00 2001-09-30 21:48:34.490 273 15714.45 573.32 57453.13 88888.00 2001-09-30 21:48:35.490 273 15715.36 573.44 57452.89 88888.00 2001-09-30 21:48:36.490 273 15715.62 573.44 57452.64 88888.00 2001-09-30 21:48:37.490 273 15715.36 573.32 57452.77 88888.00 2001-09-30 21:48:38.490 273 15715.10 573.69 57452.77 88888.00 2001-09-30 21:48:39.490 273 15715.23 572.95 57452.64 88888.00 2001-09-30 21:48:40.490 273 15714.84 573.69 57452.27 88888.00 2001-09-30 21:48:41.490 273 15715.23 573.32 57452.77 88888.00 2001-09-30 21:48:42.490 273 15715.10 574.19 57452.40 88888.00 2001-09-30 21:48:43.490 273 15714.97 573.81 57452.52 88888.00 2001-09-30 21:48:44.490 273 15714.84 573.32 57451.91 88888.00 2001-09-30 21:48:45.490 273 15715.10 573.94 57452.52 88888.00 2001-09-30 21:48:46.490 273 15714.58 573.07 57452.77 88888.00 2001-09-30 21:48:47.490 273 15715.36 572.95 57452.03 88888.00 2001-09-30 21:48:48.490 273 15714.97 573.20 57452.27 88888.00 2001-09-30 21:48:49.490 273 15715.23 573.57 57452.03 88888.00 2001-09-30 21:48:50.490 273 15715.36 573.20 57452.15 88888.00 2001-09-30 21:48:51.490 273 15714.84 572.45 57452.27 88888.00 2001-09-30 21:48:52.490 273 15715.10 573.20 57452.40 88888.00 2001-09-30 21:48:53.490 273 15714.97 572.58 57451.54 88888.00 2001-09-30 21:48:54.490 273 15715.23 572.33 57451.66 88888.00 2001-09-30 21:48:55.490 273 15714.45 572.70 57452.27 88888.00 2001-09-30 21:48:56.490 273 15715.36 572.45 57451.66 88888.00 2001-09-30 21:48:57.490 273 15715.36 572.45 57452.40 88888.00 2001-09-30 21:48:58.490 273 15714.45 571.96 57451.66 88888.00 2001-09-30 21:48:59.490 273 15714.45 571.34 57451.42 88888.00 2001-09-30 21:49:00.490 273 15714.71 571.71 57452.15 88888.00 2001-09-30 21:49:01.490 273 15714.06 571.96 57451.30 88888.00 2001-09-30 21:49:02.490 273 15714.97 570.97 57451.54 88888.00 2001-09-30 21:49:03.490 273 15714.19 570.10 57451.79 88888.00 2001-09-30 21:49:04.490 273 15714.32 569.85 57451.30 88888.00 2001-09-30 21:49:05.490 273 15714.32 568.98 57451.30 88888.00 2001-09-30 21:49:06.490 273 15713.54 568.12 57451.18 88888.00 2001-09-30 21:49:07.490 273 15713.80 568.12 57451.54 88888.00 2001-09-30 21:49:08.490 273 15714.19 566.51 57451.30 88888.00 2001-09-30 21:49:09.490 273 15713.15 565.76 57451.18 88888.00 2001-09-30 21:49:10.490 273 15713.41 565.76 57450.69 88888.00 2001-09-30 21:49:11.490 273 15712.89 564.53 57450.93 88888.00 2001-09-30 21:49:12.490 273 15712.50 563.53 57451.42 88888.00 2001-09-30 21:49:13.490 273 15712.37 563.53 57450.56 88888.00 2001-09-30 21:49:14.490 273 15712.24 563.29 57450.69 88888.00 2001-09-30 21:49:15.490 273 15711.85 563.66 57450.93 88888.00 2001-09-30 21:49:16.490 273 15712.63 562.67 57450.93 88888.00 2001-09-30 21:49:17.490 273 15712.63 562.54 57451.18 88888.00 2001-09-30 21:49:18.490 273 15712.76 562.67 57450.81 88888.00 2001-09-30 21:49:19.490 273 15712.76 562.17 57450.56 88888.00 2001-09-30 21:49:20.490 273 15712.24 561.92 57450.56 88888.00 2001-09-30 21:49:21.490 273 15713.02 561.68 57451.42 88888.00 2001-09-30 21:49:22.490 273 15712.50 561.43 57450.93 88888.00 2001-09-30 21:49:23.490 273 15713.28 561.68 57450.93 88888.00 2001-09-30 21:49:24.490 273 15712.11 560.93 57451.18 88888.00 2001-09-30 21:49:25.490 273 15713.02 560.69 57451.05 88888.00 2001-09-30 21:49:26.490 273 15712.37 560.69 57450.93 88888.00 2001-09-30 21:49:27.490 273 15712.89 560.56 57451.30 88888.00 2001-09-30 21:49:28.490 273 15712.76 561.55 57451.30 88888.00 2001-09-30 21:49:29.490 273 15712.76 562.05 57451.30 88888.00 2001-09-30 21:49:30.490 273 15712.50 563.04 57451.79 88888.00 2001-09-30 21:49:31.490 273 15712.89 562.92 57451.54 88888.00 2001-09-30 21:49:32.490 273 15712.76 563.29 57451.54 88888.00 2001-09-30 21:49:33.490 273 15711.85 564.03 57451.05 88888.00 2001-09-30 21:49:34.490 273 15711.85 564.15 57451.05 88888.00 2001-09-30 21:49:35.490 273 15711.72 564.03 57451.05 88888.00 2001-09-30 21:49:36.490 273 15711.98 563.91 57450.69 88888.00 2001-09-30 21:49:37.490 273 15712.76 564.65 57451.18 88888.00 2001-09-30 21:49:38.490 273 15711.20 563.91 57451.30 88888.00 2001-09-30 21:49:39.490 273 15711.59 563.78 57451.42 88888.00 2001-09-30 21:49:40.490 273 15712.24 564.77 57451.91 88888.00 2001-09-30 21:49:41.490 273 15711.33 563.41 57452.40 88888.00 2001-09-30 21:49:42.490 273 15710.55 563.53 57451.91 88888.00 2001-09-30 21:49:43.490 273 15709.90 562.79 57451.54 88888.00 2001-09-30 21:49:44.490 273 15709.77 562.67 57451.18 88888.00 2001-09-30 21:49:45.490 273 15710.29 563.53 57451.30 88888.00 2001-09-30 21:49:46.490 273 15709.90 562.92 57451.42 88888.00 2001-09-30 21:49:47.490 273 15710.29 563.29 57451.66 88888.00 2001-09-30 21:49:48.490 273 15709.64 563.53 57451.42 88888.00 2001-09-30 21:49:49.490 273 15710.03 564.28 57451.05 88888.00 2001-09-30 21:49:50.490 273 15709.51 563.53 57451.79 88888.00 2001-09-30 21:49:51.490 273 15710.29 564.03 57451.66 88888.00 2001-09-30 21:49:52.490 273 15709.51 563.53 57451.30 88888.00 2001-09-30 21:49:53.490 273 15709.25 562.92 57451.66 88888.00 2001-09-30 21:49:54.490 273 15708.47 562.30 57451.42 88888.00 2001-09-30 21:49:55.490 273 15708.60 561.92 57451.66 88888.00 2001-09-30 21:49:56.490 273 15707.43 561.80 57451.18 88888.00 2001-09-30 21:49:57.490 273 15706.78 561.80 57451.91 88888.00 2001-09-30 21:49:58.490 273 15706.39 561.68 57451.18 88888.00 2001-09-30 21:49:59.490 273 15707.17 561.55 57450.93 88888.00 2001-09-30 21:50:00.490 273 15706.65 561.18 57451.79 88888.00 2001-09-30 21:50:01.490 273 15706.65 562.30 57451.66 88888.00 2001-09-30 21:50:02.490 273 15707.04 561.31 57452.15 88888.00 2001-09-30 21:50:03.490 273 15707.04 561.68 57452.27 88888.00 2001-09-30 21:50:04.490 273 15706.91 561.92 57452.52 88888.00 2001-09-30 21:50:05.490 273 15706.78 562.42 57452.77 88888.00 2001-09-30 21:50:06.490 273 15706.39 562.17 57452.52 88888.00 2001-09-30 21:50:07.490 273 15706.26 562.30 57452.77 88888.00 2001-09-30 21:50:08.490 273 15707.17 563.16 57452.52 88888.00 2001-09-30 21:50:09.490 273 15705.74 562.67 57452.40 88888.00 2001-09-30 21:50:10.490 273 15706.26 563.16 57452.52 88888.00 2001-09-30 21:50:11.490 273 15705.48 563.29 57453.13 88888.00 2001-09-30 21:50:12.490 273 15704.57 563.29 57453.25 88888.00 2001-09-30 21:50:13.490 273 15705.09 563.78 57452.77 88888.00 2001-09-30 21:50:14.490 273 15704.18 563.16 57453.38 88888.00 2001-09-30 21:50:15.490 273 15704.18 563.66 57454.11 88888.00 2001-09-30 21:50:16.490 273 15704.70 563.78 57454.11 88888.00 2001-09-30 21:50:17.490 273 15704.83 564.77 57454.11 88888.00 2001-09-30 21:50:18.490 273 15705.09 564.53 57453.62 88888.00 2001-09-30 21:50:19.490 273 15704.70 565.02 57454.11 88888.00 2001-09-30 21:50:20.490 273 15704.57 565.39 57454.48 88888.00 2001-09-30 21:50:21.490 273 15704.57 564.40 57455.09 88888.00 2001-09-30 21:50:22.490 273 15704.31 564.65 57454.96 88888.00 2001-09-30 21:50:23.490 273 15703.53 564.53 57454.60 88888.00 2001-09-30 21:50:24.490 273 15702.10 564.40 57454.36 88888.00 2001-09-30 21:50:25.490 273 15701.71 564.28 57455.09 88888.00 2001-09-30 21:50:26.490 273 15700.94 563.78 57455.82 88888.00 2001-09-30 21:50:27.490 273 15700.55 563.66 57455.58 88888.00 2001-09-30 21:50:28.490 273 15699.90 564.28 57455.58 88888.00 2001-09-30 21:50:29.490 273 15700.03 563.91 57455.82 88888.00 2001-09-30 21:50:30.490 273 15699.38 563.41 57455.09 88888.00 2001-09-30 21:50:31.490 273 15699.90 563.16 57455.33 88888.00 2001-09-30 21:50:32.490 273 15700.03 563.53 57455.58 88888.00 2001-09-30 21:50:33.490 273 15700.03 563.91 57454.96 88888.00 2001-09-30 21:50:34.490 273 15699.77 564.03 57455.82 88888.00 2001-09-30 21:50:35.490 273 15699.38 564.40 57455.94 88888.00 2001-09-30 21:50:36.490 273 15699.25 563.91 57455.58 88888.00 2001-09-30 21:50:37.490 273 15698.99 563.66 57455.94 88888.00 2001-09-30 21:50:38.490 273 15698.47 563.29 57456.07 88888.00 2001-09-30 21:50:39.490 273 15697.69 563.41 57456.07 88888.00 2001-09-30 21:50:40.490 273 15697.82 564.03 57455.58 88888.00 2001-09-30 21:50:41.490 273 15697.30 563.91 57455.70 88888.00 2001-09-30 21:50:42.490 273 15696.78 563.91 57455.70 88888.00 2001-09-30 21:50:43.490 273 15697.04 564.28 57455.58 88888.00 2001-09-30 21:50:44.490 273 15696.65 564.28 57455.94 88888.00 2001-09-30 21:50:45.490 273 15695.74 564.65 57455.09 88888.00 2001-09-30 21:50:46.490 273 15696.91 564.15 57455.70 88888.00 2001-09-30 21:50:47.490 273 15697.56 564.15 57456.07 88888.00 2001-09-30 21:50:48.490 273 15697.56 564.15 57455.45 88888.00 2001-09-30 21:50:49.490 273 15697.17 564.15 57455.82 88888.00 2001-09-30 21:50:50.490 273 15697.17 563.91 57456.07 88888.00 2001-09-30 21:50:51.490 273 15697.43 564.77 57455.33 88888.00 2001-09-30 21:50:52.490 273 15697.95 564.15 57455.45 88888.00 2001-09-30 21:50:53.490 273 15696.26 563.91 57455.33 88888.00 2001-09-30 21:50:54.490 273 15697.17 563.66 57455.21 88888.00 2001-09-30 21:50:55.490 273 15696.39 564.03 57455.82 88888.00 2001-09-30 21:50:56.490 273 15696.39 563.16 57455.21 88888.00 2001-09-30 21:50:57.490 273 15696.39 564.03 57454.84 88888.00 2001-09-30 21:50:58.490 273 15696.00 563.41 57454.60 88888.00 2001-09-30 21:50:59.490 273 15695.87 562.79 57454.96 88888.00 2001-09-30 21:51:00.490 273 15696.00 564.15 57454.72 88888.00 2001-09-30 21:51:01.490 273 15696.39 564.40 57454.36 88888.00 2001-09-30 21:51:02.490 273 15696.13 564.90 57454.60 88888.00 2001-09-30 21:51:03.490 273 15696.00 565.27 57454.23 88888.00 2001-09-30 21:51:04.490 273 15693.92 565.64 57453.50 88888.00 2001-09-30 21:51:05.490 273 15693.53 565.76 57454.11 88888.00 2001-09-30 21:51:06.490 273 15694.44 566.51 57453.01 88888.00 2001-09-30 21:51:07.490 273 15693.79 566.51 57454.60 88888.00 2001-09-30 21:51:08.490 273 15693.92 567.25 57453.62 88888.00 2001-09-30 21:51:09.490 273 15693.92 567.87 57453.74 88888.00 2001-09-30 21:51:10.490 273 15693.79 567.87 57453.50 88888.00 2001-09-30 21:51:11.490 273 15693.66 567.13 57453.13 88888.00 2001-09-30 21:51:12.490 273 15694.31 567.00 57453.25 88888.00 2001-09-30 21:51:13.490 273 15694.70 567.25 57453.74 88888.00 2001-09-30 21:51:14.490 273 15694.31 567.00 57453.62 88888.00 2001-09-30 21:51:15.490 273 15695.22 567.13 57453.01 88888.00 2001-09-30 21:51:16.490 273 15693.92 567.37 57452.77 88888.00 2001-09-30 21:51:17.490 273 15693.92 567.50 57452.77 88888.00 2001-09-30 21:51:18.490 273 15693.92 566.51 57452.52 88888.00 2001-09-30 21:51:19.490 273 15693.53 566.76 57452.52 88888.00 2001-09-30 21:51:20.490 273 15693.01 566.63 57452.40 88888.00 2001-09-30 21:51:21.490 273 15693.79 566.26 57451.91 88888.00 2001-09-30 21:51:22.490 273 15693.79 566.38 57451.42 88888.00 2001-09-30 21:51:23.490 273 15693.79 565.39 57452.40 88888.00 2001-09-30 21:51:24.490 273 15694.31 564.77 57451.42 88888.00 2001-09-30 21:51:25.490 273 15694.05 564.28 57451.91 88888.00 2001-09-30 21:51:26.490 273 15695.35 565.14 57451.91 88888.00 2001-09-30 21:51:27.490 273 15695.48 565.14 57452.03 88888.00 2001-09-30 21:51:28.490 273 15696.26 565.02 57451.66 88888.00 2001-09-30 21:51:29.490 273 15697.30 565.14 57451.18 88888.00 2001-09-30 21:51:30.490 273 15697.30 566.14 57451.30 88888.00 2001-09-30 21:51:31.490 273 15697.95 566.01 57451.30 88888.00 2001-09-30 21:51:32.490 273 15698.34 566.14 57451.18 88888.00 2001-09-30 21:51:33.490 273 15698.73 567.13 57451.05 88888.00 2001-09-30 21:51:34.490 273 15699.64 567.00 57450.44 88888.00 2001-09-30 21:51:35.490 273 15699.64 566.76 57451.30 88888.00 2001-09-30 21:51:36.490 273 15699.25 566.76 57450.93 88888.00 2001-09-30 21:51:37.490 273 15699.38 565.89 57450.32 88888.00 2001-09-30 21:51:38.490 273 15700.03 565.64 57450.32 88888.00 2001-09-30 21:51:39.490 273 15700.68 565.27 57450.44 88888.00 2001-09-30 21:51:40.490 273 15700.03 564.28 57450.56 88888.00 2001-09-30 21:51:41.490 273 15700.68 564.40 57450.44 88888.00 2001-09-30 21:51:42.490 273 15701.58 563.66 57450.93 88888.00 2001-09-30 21:51:43.490 273 15702.75 562.79 57450.56 88888.00 2001-09-30 21:51:44.490 273 15703.53 562.92 57450.69 88888.00 2001-09-30 21:51:45.490 273 15704.44 562.17 57450.56 88888.00 2001-09-30 21:51:46.490 273 15705.22 561.80 57449.71 88888.00 2001-09-30 21:51:47.490 273 15706.65 562.17 57449.95 88888.00 2001-09-30 21:51:48.490 273 15706.65 562.05 57449.71 88888.00 2001-09-30 21:51:49.490 273 15707.56 561.68 57450.20 88888.00 2001-09-30 21:51:50.490 273 15708.60 561.92 57450.69 88888.00 2001-09-30 21:51:51.490 273 15708.47 562.30 57449.71 88888.00 2001-09-30 21:51:52.490 273 15709.38 563.29 57449.59 88888.00 2001-09-30 21:51:53.490 273 15709.51 562.79 57449.46 88888.00 2001-09-30 21:51:54.490 273 15709.51 564.03 57449.46 88888.00 2001-09-30 21:51:55.490 273 15710.03 564.15 57449.95 88888.00 2001-09-30 21:51:56.490 273 15710.42 564.28 57449.46 88888.00 2001-09-30 21:51:57.490 273 15711.33 564.15 57448.85 88888.00 2001-09-30 21:51:58.490 273 15712.24 565.27 57449.46 88888.00 2001-09-30 21:51:59.490 273 15712.63 564.40 57448.73 88888.00 2001-09-30 21:52:00.490 273 15713.67 564.53 57449.10 88888.00 2001-09-30 21:52:01.490 273 15715.23 565.64 57449.10 88888.00 2001-09-30 21:52:02.490 273 15716.53 565.76 57449.34 88888.00 2001-09-30 21:52:03.490 273 15716.14 566.88 57448.36 88888.00 2001-09-30 21:52:04.490 273 15717.18 567.50 57448.73 88888.00 2001-09-30 21:52:05.490 273 15717.18 568.61 57448.12 88888.00 2001-09-30 21:52:06.490 273 15717.57 569.48 57447.88 88888.00 2001-09-30 21:52:07.490 273 15717.70 569.23 57448.61 88888.00 2001-09-30 21:52:08.490 273 15718.87 570.10 57448.36 88888.00 2001-09-30 21:52:09.490 273 15719.25 570.84 57448.12 88888.00 2001-09-30 21:52:10.490 273 15719.51 570.97 57447.88 88888.00 2001-09-30 21:52:11.490 273 15719.51 571.46 57447.88 88888.00 2001-09-30 21:52:12.490 273 15720.94 571.59 57448.61 88888.00 2001-09-30 21:52:13.490 273 15721.33 570.35 57448.12 88888.00 2001-09-30 21:52:14.490 273 15721.46 570.84 57448.48 88888.00 2001-09-30 21:52:15.490 273 15722.11 570.72 57447.75 88888.00 2001-09-30 21:52:16.490 273 15722.76 570.59 57448.12 88888.00 2001-09-30 21:52:17.490 273 15723.80 570.72 57448.12 88888.00 2001-09-30 21:52:18.490 273 15724.06 570.84 57448.61 88888.00 2001-09-30 21:52:19.490 273 15724.71 571.59 57447.75 88888.00 2001-09-30 21:52:20.490 273 15725.23 571.34 57448.48 88888.00 2001-09-30 21:52:21.490 273 15726.27 571.46 57448.12 88888.00 2001-09-30 21:52:22.490 273 15726.01 571.46 57448.61 88888.00 2001-09-30 21:52:23.490 273 15726.27 572.08 57448.00 88888.00 2001-09-30 21:52:24.490 273 15727.05 572.58 57447.63 88888.00 2001-09-30 21:52:25.490 273 15727.05 572.58 57448.24 88888.00 2001-09-30 21:52:26.490 273 15727.83 572.33 57448.00 88888.00 2001-09-30 21:52:27.490 273 15728.22 572.45 57447.88 88888.00 2001-09-30 21:52:28.490 273 15729.13 573.20 57447.75 88888.00 2001-09-30 21:52:29.490 273 15728.61 572.45 57448.00 88888.00 2001-09-30 21:52:30.490 273 15729.52 573.20 57447.14 88888.00 2001-09-30 21:52:31.490 273 15730.04 573.57 57448.00 88888.00 2001-09-30 21:52:32.490 273 15729.65 574.19 57447.26 88888.00 2001-09-30 21:52:33.490 273 15730.43 574.06 57448.00 88888.00 2001-09-30 21:52:34.490 273 15730.56 575.30 57447.88 88888.00 2001-09-30 21:52:35.490 273 15730.56 576.04 57448.12 88888.00 2001-09-30 21:52:36.490 273 15731.47 576.66 57447.75 88888.00 2001-09-30 21:52:37.490 273 15730.69 577.28 57447.26 88888.00 2001-09-30 21:52:38.490 273 15731.34 576.42 57447.63 88888.00 2001-09-30 21:52:39.490 273 15731.34 577.16 57447.75 88888.00 2001-09-30 21:52:40.490 273 15731.60 577.78 57447.02 88888.00 2001-09-30 21:52:41.490 273 15731.21 577.53 57448.00 88888.00 2001-09-30 21:52:42.490 273 15731.47 577.90 57448.00 88888.00 2001-09-30 21:52:43.490 273 15731.47 577.28 57447.63 88888.00 2001-09-30 21:52:44.490 273 15731.86 576.91 57447.38 88888.00 2001-09-30 21:52:45.490 273 15731.60 576.42 57448.24 88888.00 2001-09-30 21:52:46.490 273 15731.60 576.66 57447.75 88888.00 2001-09-30 21:52:47.490 273 15732.12 576.66 57448.12 88888.00 2001-09-30 21:52:48.490 273 15732.38 576.66 57448.12 88888.00 2001-09-30 21:52:49.490 273 15732.38 577.03 57448.12 88888.00 2001-09-30 21:52:50.490 273 15733.03 577.16 57447.88 88888.00 2001-09-30 21:52:51.490 273 15733.16 577.53 57448.24 88888.00 2001-09-30 21:52:52.490 273 15732.51 577.41 57448.12 88888.00 2001-09-30 21:52:53.490 273 15731.99 576.54 57448.61 88888.00 2001-09-30 21:52:54.490 273 15731.86 578.03 57448.48 88888.00 2001-09-30 21:52:55.490 273 15731.60 577.41 57448.48 88888.00 2001-09-30 21:52:56.490 273 15730.30 576.79 57448.00 88888.00 2001-09-30 21:52:57.490 273 15730.69 576.17 57449.34 88888.00 2001-09-30 21:52:58.490 273 15729.65 575.55 57449.22 88888.00 2001-09-30 21:52:59.490 273 15728.48 574.81 57448.73 88888.00 2001-09-30 21:53:00.490 273 15727.70 574.06 57448.61 88888.00 2001-09-30 21:53:01.490 273 15727.70 573.44 57449.83 88888.00 2001-09-30 21:53:02.490 273 15726.66 574.06 57449.34 88888.00 2001-09-30 21:53:03.490 273 15725.62 573.57 57449.71 88888.00 2001-09-30 21:53:04.490 273 15726.01 573.57 57449.34 88888.00 2001-09-30 21:53:05.490 273 15725.23 575.05 57449.22 88888.00 2001-09-30 21:53:06.490 273 15724.19 574.56 57449.10 88888.00 2001-09-30 21:53:07.490 273 15723.80 575.05 57449.59 88888.00 2001-09-30 21:53:08.490 273 15723.02 574.68 57449.59 88888.00 2001-09-30 21:53:09.490 273 15721.33 574.81 57449.71 88888.00 2001-09-30 21:53:10.490 273 15721.20 574.81 57450.07 88888.00 2001-09-30 21:53:11.490 273 15720.17 575.18 57450.20 88888.00 2001-09-30 21:53:12.490 273 15718.87 575.80 57449.83 88888.00 2001-09-30 21:53:13.490 273 15717.70 574.68 57449.95 88888.00 2001-09-30 21:53:14.490 273 15715.36 574.31 57449.71 88888.00 2001-09-30 21:53:15.490 273 15715.62 574.31 57449.71 88888.00 2001-09-30 21:53:16.490 273 15715.23 573.44 57449.34 88888.00 2001-09-30 21:53:17.490 273 15714.19 573.57 57450.07 88888.00 2001-09-30 21:53:18.490 273 15713.15 574.68 57449.71 88888.00 2001-09-30 21:53:19.490 273 15712.76 574.19 57449.46 88888.00 2001-09-30 21:53:20.490 273 15711.85 574.31 57449.83 88888.00 2001-09-30 21:53:21.490 273 15711.33 574.68 57449.46 88888.00 2001-09-30 21:53:22.490 273 15710.55 575.30 57450.07 88888.00 2001-09-30 21:53:23.490 273 15709.64 575.55 57449.22 88888.00 2001-09-30 21:53:24.490 273 15708.34 575.05 57448.97 88888.00 2001-09-30 21:53:25.490 273 15707.82 574.81 57449.71 88888.00 2001-09-30 21:53:26.490 273 15706.39 575.42 57449.22 88888.00 2001-09-30 21:53:27.490 273 15705.35 574.93 57449.10 88888.00 2001-09-30 21:53:28.490 273 15705.22 574.81 57449.95 88888.00 2001-09-30 21:53:29.490 273 15704.57 574.31 57449.59 88888.00 2001-09-30 21:53:30.490 273 15704.44 574.19 57449.83 88888.00 2001-09-30 21:53:31.490 273 15702.88 574.31 57449.22 88888.00 2001-09-30 21:53:32.490 273 15702.75 574.06 57449.46 88888.00 2001-09-30 21:53:33.490 273 15702.10 573.94 57449.34 88888.00 2001-09-30 21:53:34.490 273 15701.97 574.06 57449.46 88888.00 2001-09-30 21:53:35.490 273 15701.07 573.32 57448.97 88888.00 2001-09-30 21:53:36.490 273 15700.29 573.81 57449.22 88888.00 2001-09-30 21:53:37.490 273 15699.90 573.20 57449.34 88888.00 2001-09-30 21:53:38.490 273 15698.86 573.94 57449.46 88888.00 2001-09-30 21:53:39.490 273 15698.08 573.20 57448.97 88888.00 2001-09-30 21:53:40.490 273 15697.69 573.81 57448.85 88888.00 2001-09-30 21:53:41.490 273 15696.78 573.57 57449.34 88888.00 2001-09-30 21:53:42.490 273 15696.39 572.95 57448.97 88888.00 2001-09-30 21:53:43.490 273 15695.48 573.07 57448.73 88888.00 2001-09-30 21:53:44.490 273 15696.00 573.44 57449.22 88888.00 2001-09-30 21:53:45.490 273 15696.13 572.33 57449.34 88888.00 2001-09-30 21:53:46.490 273 15695.61 572.70 57449.22 88888.00 2001-09-30 21:53:47.490 273 15695.09 572.08 57449.22 88888.00 2001-09-30 21:53:48.490 273 15695.09 571.96 57448.36 88888.00 2001-09-30 21:53:49.490 273 15695.35 571.96 57448.97 88888.00 2001-09-30 21:53:50.490 273 15696.00 572.20 57448.48 88888.00 2001-09-30 21:53:51.490 273 15696.39 571.83 57448.97 88888.00 2001-09-30 21:53:52.490 273 15696.52 572.08 57448.00 88888.00 2001-09-30 21:53:53.490 273 15696.00 571.71 57448.85 88888.00 2001-09-30 21:53:54.490 273 15697.17 571.83 57448.48 88888.00 2001-09-30 21:53:55.490 273 15697.30 571.09 57448.36 88888.00 2001-09-30 21:53:56.490 273 15697.43 571.59 57447.51 88888.00 2001-09-30 21:53:57.490 273 15697.43 571.21 57447.88 88888.00 2001-09-30 21:53:58.490 273 15697.95 571.46 57447.38 88888.00 2001-09-30 21:53:59.490 273 15697.43 570.72 57447.51 88888.00 2001-09-30 21:54:00.490 273 15696.91 569.98 57448.36 88888.00 2001-09-30 21:54:01.490 273 15697.43 570.72 57447.51 88888.00 2001-09-30 21:54:02.490 273 15697.56 570.10 57447.63 88888.00 2001-09-30 21:54:03.490 273 15696.65 570.35 57447.51 88888.00 2001-09-30 21:54:04.490 273 15697.69 569.36 57447.14 88888.00 2001-09-30 21:54:05.490 273 15698.21 570.47 57447.26 88888.00 2001-09-30 21:54:06.490 273 15698.34 569.36 57447.02 88888.00 2001-09-30 21:54:07.490 273 15697.95 570.35 57446.77 88888.00 2001-09-30 21:54:08.490 273 15697.69 569.23 57446.77 88888.00 2001-09-30 21:54:09.490 273 15697.95 570.10 57446.77 88888.00 2001-09-30 21:54:10.490 273 15698.60 569.23 57446.41 88888.00 2001-09-30 21:54:11.490 273 15698.08 569.11 57446.41 88888.00 2001-09-30 21:54:12.490 273 15698.21 568.61 57446.65 88888.00 2001-09-30 21:54:13.490 273 15699.12 568.86 57446.65 88888.00 2001-09-30 21:54:14.490 273 15699.90 568.74 57447.02 88888.00 2001-09-30 21:54:15.490 273 15700.03 569.23 57446.77 88888.00 2001-09-30 21:54:16.490 273 15700.29 568.98 57446.29 88888.00 2001-09-30 21:54:17.490 273 15700.68 569.73 57446.29 88888.00 2001-09-30 21:54:18.490 273 15700.94 569.36 57445.67 88888.00 2001-09-30 21:54:19.490 273 15701.46 570.35 57446.29 88888.00 2001-09-30 21:54:20.490 273 15700.55 570.10 57445.80 88888.00 2001-09-30 21:54:21.490 273 15700.55 570.22 57446.16 88888.00 2001-09-30 21:54:22.490 273 15700.68 570.72 57445.92 88888.00 2001-09-30 21:54:23.490 273 15700.94 570.22 57445.43 88888.00 2001-09-30 21:54:24.490 273 15700.16 570.84 57445.55 88888.00 2001-09-30 21:54:25.490 273 15701.33 571.09 57445.67 88888.00 2001-09-30 21:54:26.490 273 15701.97 571.34 57445.43 88888.00 2001-09-30 21:54:27.490 273 15701.46 571.09 57446.04 88888.00 2001-09-30 21:54:28.490 273 15701.97 572.33 57445.55 88888.00 2001-09-30 21:54:29.490 273 15702.62 572.08 57445.67 88888.00 2001-09-30 21:54:30.490 273 15702.23 572.08 57445.30 88888.00 2001-09-30 21:54:31.490 273 15701.84 572.33 57444.82 88888.00 2001-09-30 21:54:32.490 273 15702.10 571.71 57445.67 88888.00 2001-09-30 21:54:33.490 273 15702.36 571.96 57444.94 88888.00 2001-09-30 21:54:34.490 273 15701.46 572.20 57444.21 88888.00 2001-09-30 21:54:35.490 273 15702.36 571.96 57445.06 88888.00 2001-09-30 21:54:36.490 273 15702.23 572.45 57444.57 88888.00 2001-09-30 21:54:37.490 273 15701.84 572.33 57445.30 88888.00 2001-09-30 21:54:38.490 273 15701.97 572.08 57444.45 88888.00 2001-09-30 21:54:39.490 273 15701.97 572.82 57445.30 88888.00 2001-09-30 21:54:40.490 273 15701.20 571.83 57444.82 88888.00 2001-09-30 21:54:41.490 273 15700.81 571.46 57444.45 88888.00 2001-09-30 21:54:42.490 273 15700.81 571.59 57444.33 88888.00 2001-09-30 21:54:43.490 273 15700.94 571.34 57444.82 88888.00 2001-09-30 21:54:44.490 273 15700.81 571.96 57444.08 88888.00 2001-09-30 21:54:45.490 273 15700.68 571.71 57444.33 88888.00 2001-09-30 21:54:46.490 273 15700.29 571.71 57444.70 88888.00 2001-09-30 21:54:47.490 273 15700.81 571.83 57444.33 88888.00 2001-09-30 21:54:48.490 273 15700.55 571.71 57444.33 88888.00 2001-09-30 21:54:49.490 273 15700.94 572.58 57443.71 88888.00 2001-09-30 21:54:50.490 273 15700.29 572.33 57444.33 88888.00 2001-09-30 21:54:51.490 273 15700.03 572.82 57444.21 88888.00 2001-09-30 21:54:52.490 273 15700.16 572.45 57443.96 88888.00 2001-09-30 21:54:53.490 273 15698.99 572.70 57443.11 88888.00 2001-09-30 21:54:54.490 273 15698.60 571.71 57444.08 88888.00 2001-09-30 21:54:55.490 273 15697.69 570.72 57444.21 88888.00 2001-09-30 21:54:56.490 273 15698.21 571.21 57443.96 88888.00 2001-09-30 21:54:57.490 273 15698.21 570.97 57444.33 88888.00 2001-09-30 21:54:58.490 273 15697.95 570.84 57443.84 88888.00 2001-09-30 21:54:59.490 273 15699.51 570.97 57443.84 88888.00 2001-09-30 21:55:00.490 273 15700.16 571.83 57443.96 88888.00 2001-09-30 21:55:01.490 273 15700.68 570.59 57444.08 88888.00 2001-09-30 21:55:02.490 273 15700.68 571.96 57443.84 88888.00 2001-09-30 21:55:03.490 273 15700.94 572.33 57443.84 88888.00 2001-09-30 21:55:04.490 273 15701.20 572.95 57443.71 88888.00 2001-09-30 21:55:05.490 273 15701.58 571.96 57444.45 88888.00 2001-09-30 21:55:06.490 273 15700.68 572.58 57444.82 88888.00 2001-09-30 21:55:07.490 273 15700.94 571.96 57443.71 88888.00 2001-09-30 21:55:08.490 273 15701.33 573.07 57443.96 88888.00 2001-09-30 21:55:09.490 273 15701.97 571.96 57444.21 88888.00 2001-09-30 21:55:10.490 273 15701.33 573.07 57443.96 88888.00 2001-09-30 21:55:11.490 273 15701.33 572.33 57444.21 88888.00 2001-09-30 21:55:12.490 273 15701.46 573.07 57444.45 88888.00 2001-09-30 21:55:13.490 273 15702.49 572.58 57444.70 88888.00 2001-09-30 21:55:14.490 273 15702.23 572.45 57444.33 88888.00 2001-09-30 21:55:15.490 273 15703.14 572.33 57444.70 88888.00 2001-09-30 21:55:16.490 273 15704.57 572.95 57444.33 88888.00 2001-09-30 21:55:17.490 273 15705.87 572.95 57444.82 88888.00 2001-09-30 21:55:18.490 273 15705.87 573.57 57444.94 88888.00 2001-09-30 21:55:19.490 273 15706.13 573.44 57445.30 88888.00 2001-09-30 21:55:20.490 273 15706.52 573.81 57444.57 88888.00 2001-09-30 21:55:21.490 273 15707.04 574.43 57445.30 88888.00 2001-09-30 21:55:22.490 273 15707.04 573.81 57444.70 88888.00 2001-09-30 21:55:23.490 273 15706.65 573.94 57444.45 88888.00 2001-09-30 21:55:24.490 273 15707.04 574.06 57444.45 88888.00 2001-09-30 21:55:25.490 273 15707.56 574.31 57445.06 88888.00 2001-09-30 21:55:26.490 273 15708.34 574.31 57445.18 88888.00 2001-09-30 21:55:27.490 273 15710.03 574.06 57445.06 88888.00 2001-09-30 21:55:28.490 273 15711.07 574.68 57444.70 88888.00 2001-09-30 21:55:29.490 273 15711.85 574.43 57444.70 88888.00 2001-09-30 21:55:30.490 273 15712.11 574.43 57444.94 88888.00 2001-09-30 21:55:31.490 273 15713.41 574.93 57444.21 88888.00 2001-09-30 21:55:32.490 273 15713.93 574.81 57444.94 88888.00 2001-09-30 21:55:33.490 273 15714.71 575.42 57444.94 88888.00 2001-09-30 21:55:34.490 273 15715.62 574.43 57444.70 88888.00 2001-09-30 21:55:35.490 273 15715.10 575.30 57445.06 88888.00 2001-09-30 21:55:36.490 273 15715.75 574.81 57444.94 88888.00 2001-09-30 21:55:37.490 273 15716.14 575.42 57444.45 88888.00 2001-09-30 21:55:38.490 273 15715.49 574.81 57444.82 88888.00 2001-09-30 21:55:39.490 273 15716.66 574.68 57445.06 88888.00 2001-09-30 21:55:40.490 273 15716.66 574.81 57444.45 88888.00 2001-09-30 21:55:41.490 273 15716.92 575.05 57445.06 88888.00 2001-09-30 21:55:42.490 273 15718.35 575.18 57444.45 88888.00 2001-09-30 21:55:43.490 273 15718.61 576.29 57444.94 88888.00 2001-09-30 21:55:44.490 273 15719.38 575.55 57444.82 88888.00 2001-09-30 21:55:45.490 273 15719.51 575.80 57445.06 88888.00 2001-09-30 21:55:46.490 273 15721.07 575.67 57444.45 88888.00 2001-09-30 21:55:47.490 273 15720.55 575.55 57444.45 88888.00 2001-09-30 21:55:48.490 273 15720.81 575.80 57445.06 88888.00 2001-09-30 21:55:49.490 273 15721.59 575.80 57444.82 88888.00 2001-09-30 21:55:50.490 273 15721.72 575.67 57444.82 88888.00 2001-09-30 21:55:51.490 273 15721.59 575.80 57445.06 88888.00 2001-09-30 21:55:52.490 273 15721.85 576.66 57444.45 88888.00 2001-09-30 21:55:53.490 273 15721.72 575.42 57444.57 88888.00 2001-09-30 21:55:54.490 273 15722.37 575.55 57445.18 88888.00 2001-09-30 21:55:55.490 273 15723.28 575.92 57444.45 88888.00 2001-09-30 21:55:56.490 273 15723.02 576.17 57444.33 88888.00 2001-09-30 21:55:57.490 273 15723.41 576.54 57444.57 88888.00 2001-09-30 21:55:58.490 273 15723.93 576.29 57444.21 88888.00 2001-09-30 21:55:59.490 273 15724.45 576.79 57444.70 88888.00 2001-09-30 21:56:00.490 273 15724.58 576.54 57444.70 88888.00 2001-09-30 21:56:01.490 273 15724.71 576.79 57444.45 88888.00 2001-09-30 21:56:02.490 273 15725.88 575.92 57444.70 88888.00 2001-09-30 21:56:03.490 273 15724.84 576.04 57444.33 88888.00 2001-09-30 21:56:04.490 273 15726.14 576.42 57444.57 88888.00 2001-09-30 21:56:05.490 273 15726.14 576.29 57444.70 88888.00 2001-09-30 21:56:06.490 273 15726.53 575.67 57444.70 88888.00 2001-09-30 21:56:07.490 273 15725.75 575.30 57444.82 88888.00 2001-09-30 21:56:08.490 273 15726.66 574.56 57444.82 88888.00 2001-09-30 21:56:09.490 273 15727.05 574.56 57444.57 88888.00 2001-09-30 21:56:10.490 273 15726.53 574.56 57444.82 88888.00 2001-09-30 21:56:11.490 273 15726.14 575.30 57444.82 88888.00 2001-09-30 21:56:12.490 273 15726.53 574.68 57444.08 88888.00 2001-09-30 21:56:13.490 273 15726.53 575.05 57444.57 88888.00 2001-09-30 21:56:14.490 273 15727.44 575.55 57444.33 88888.00 2001-09-30 21:56:15.490 273 15726.66 575.67 57444.33 88888.00 2001-09-30 21:56:16.490 273 15727.31 575.30 57444.21 88888.00 2001-09-30 21:56:17.490 273 15727.31 575.80 57444.21 88888.00 2001-09-30 21:56:18.490 273 15727.44 575.67 57444.82 88888.00 2001-09-30 21:56:19.490 273 15728.09 575.92 57444.08 88888.00 2001-09-30 21:56:20.490 273 15726.66 575.92 57445.18 88888.00 2001-09-30 21:56:21.490 273 15727.05 575.67 57444.08 88888.00 2001-09-30 21:56:22.490 273 15727.31 575.80 57444.45 88888.00 2001-09-30 21:56:23.490 273 15727.18 575.18 57444.21 88888.00 2001-09-30 21:56:24.490 273 15727.44 575.30 57443.71 88888.00 2001-09-30 21:56:25.490 273 15727.44 575.67 57443.96 88888.00 2001-09-30 21:56:26.490 273 15726.92 575.42 57443.71 88888.00 2001-09-30 21:56:27.490 273 15727.05 575.80 57443.35 88888.00 2001-09-30 21:56:28.490 273 15727.31 576.04 57443.23 88888.00 2001-09-30 21:56:29.490 273 15726.79 576.29 57443.59 88888.00 2001-09-30 21:56:30.490 273 15727.57 576.17 57443.11 88888.00 2001-09-30 21:56:31.490 273 15726.92 577.41 57442.86 88888.00 2001-09-30 21:56:32.490 273 15727.05 577.28 57442.86 88888.00 2001-09-30 21:56:33.490 273 15726.79 577.28 57442.13 88888.00 2001-09-30 21:56:34.490 273 15726.92 577.65 57442.49 88888.00 2001-09-30 21:56:35.490 273 15726.92 577.16 57442.62 88888.00 2001-09-30 21:56:36.490 273 15726.40 576.91 57442.37 88888.00 2001-09-30 21:56:37.490 273 15726.14 576.91 57441.52 88888.00 2001-09-30 21:56:38.490 273 15726.53 576.91 57441.88 88888.00 2001-09-30 21:56:39.490 273 15727.70 576.29 57442.13 88888.00 2001-09-30 21:56:40.490 273 15727.70 576.54 57441.39 88888.00 2001-09-30 21:56:41.490 273 15727.05 576.42 57441.76 88888.00 2001-09-30 21:56:42.490 273 15726.66 576.79 57442.00 88888.00 2001-09-30 21:56:43.490 273 15726.53 577.28 57441.88 88888.00 2001-09-30 21:56:44.490 273 15726.79 577.03 57441.88 88888.00 2001-09-30 21:56:45.490 273 15726.53 577.28 57441.39 88888.00 2001-09-30 21:56:46.490 273 15725.62 577.65 57441.27 88888.00 2001-09-30 21:56:47.490 273 15724.71 578.15 57441.03 88888.00 2001-09-30 21:56:48.490 273 15725.62 578.03 57441.39 88888.00 2001-09-30 21:56:49.490 273 15725.75 578.77 57441.39 88888.00 2001-09-30 21:56:50.490 273 15724.71 577.53 57440.41 88888.00 2001-09-30 21:56:51.490 273 15724.97 577.78 57441.03 88888.00 2001-09-30 21:56:52.490 273 15724.45 577.65 57441.03 88888.00 2001-09-30 21:56:53.490 273 15724.97 577.03 57441.15 88888.00 2001-09-30 21:56:54.490 273 15725.23 576.54 57440.78 88888.00 2001-09-30 21:56:55.490 273 15725.49 576.29 57441.03 88888.00 2001-09-30 21:56:56.490 273 15725.49 576.91 57440.78 88888.00 2001-09-30 21:56:57.490 273 15724.97 576.54 57440.17 88888.00 2001-09-30 21:56:58.490 273 15724.97 577.65 57441.39 88888.00 2001-09-30 21:56:59.490 273 15725.10 577.28 57441.03 88888.00 2001-09-30 21:57:00.490 273 15724.84 577.16 57440.41 88888.00 2001-09-30 21:57:01.490 273 15724.84 577.03 57441.03 88888.00 2001-09-30 21:57:02.490 273 15724.58 577.53 57440.29 88888.00 2001-09-30 21:57:03.490 273 15724.84 577.41 57440.41 88888.00 2001-09-30 21:57:04.490 273 15724.97 577.53 57440.05 88888.00 2001-09-30 21:57:05.490 273 15725.23 577.65 57440.91 88888.00 2001-09-30 21:57:06.490 273 15724.71 577.16 57440.29 88888.00 2001-09-30 21:57:07.490 273 15725.36 577.41 57439.68 88888.00 2001-09-30 21:57:08.490 273 15725.23 577.28 57440.05 88888.00 2001-09-30 21:57:09.490 273 15724.84 576.42 57440.66 88888.00 2001-09-30 21:57:10.490 273 15724.32 576.42 57439.68 88888.00 2001-09-30 21:57:11.490 273 15724.32 577.03 57440.66 88888.00 2001-09-30 21:57:12.490 273 15723.93 576.91 57440.29 88888.00 2001-09-30 21:57:13.490 273 15723.67 576.54 57440.05 88888.00 2001-09-30 21:57:14.490 273 15723.80 576.04 57440.05 88888.00 2001-09-30 21:57:15.490 273 15722.37 575.30 57440.05 88888.00 2001-09-30 21:57:16.490 273 15722.76 575.30 57439.93 88888.00 2001-09-30 21:57:17.490 273 15722.89 575.30 57440.05 88888.00 2001-09-30 21:57:18.490 273 15723.15 575.67 57439.93 88888.00 2001-09-30 21:57:19.490 273 15723.15 575.55 57440.29 88888.00 2001-09-30 21:57:20.490 273 15723.15 575.80 57439.68 88888.00 2001-09-30 21:57:21.490 273 15724.06 576.42 57439.80 88888.00 2001-09-30 21:57:22.490 273 15723.93 575.55 57439.56 88888.00 2001-09-30 21:57:23.490 273 15724.19 575.92 57439.44 88888.00 2001-09-30 21:57:24.490 273 15724.19 575.67 57439.19 88888.00 2001-09-30 21:57:25.490 273 15724.19 575.05 57439.93 88888.00 2001-09-30 21:57:26.490 273 15724.32 575.92 57439.56 88888.00 2001-09-30 21:57:27.490 273 15724.45 575.18 57439.56 88888.00 2001-09-30 21:57:28.490 273 15724.32 576.04 57439.07 88888.00 2001-09-30 21:57:29.490 273 15724.32 575.92 57439.19 88888.00 2001-09-30 21:57:30.490 273 15724.84 575.42 57439.32 88888.00 2001-09-30 21:57:31.490 273 15724.97 575.67 57438.82 88888.00 2001-09-30 21:57:32.490 273 15724.71 576.29 57438.95 88888.00 2001-09-30 21:57:33.490 273 15725.23 575.80 57439.07 88888.00 2001-09-30 21:57:34.490 273 15725.23 576.17 57439.07 88888.00 2001-09-30 21:57:35.490 273 15726.01 576.91 57439.32 88888.00 2001-09-30 21:57:36.490 273 15726.01 577.28 57439.68 88888.00 2001-09-30 21:57:37.490 273 15725.36 577.03 57439.07 88888.00 2001-09-30 21:57:38.490 273 15725.49 576.29 57439.56 88888.00 2001-09-30 21:57:39.490 273 15725.62 575.92 57439.32 88888.00 2001-09-30 21:57:40.490 273 15726.27 576.17 57439.44 88888.00 2001-09-30 21:57:41.490 273 15725.75 576.42 57439.68 88888.00 2001-09-30 21:57:42.490 273 15726.01 576.79 57439.07 88888.00 2001-09-30 21:57:43.490 273 15726.40 576.54 57438.58 88888.00 2001-09-30 21:57:44.490 273 15726.01 577.53 57439.07 88888.00 2001-09-30 21:57:45.490 273 15726.01 576.29 57440.05 88888.00 2001-09-30 21:57:46.490 273 15727.05 577.53 57439.07 88888.00 2001-09-30 21:57:47.490 273 15726.40 577.28 57439.19 88888.00 2001-09-30 21:57:48.490 273 15726.27 577.03 57439.44 88888.00 2001-09-30 21:57:49.490 273 15726.53 577.16 57439.56 88888.00 2001-09-30 21:57:50.490 273 15726.40 578.03 57439.07 88888.00 2001-09-30 21:57:51.490 273 15725.49 577.53 57438.58 88888.00 2001-09-30 21:57:52.490 273 15726.40 577.28 57439.32 88888.00 2001-09-30 21:57:53.490 273 15725.23 577.28 57439.56 88888.00 2001-09-30 21:57:54.490 273 15725.23 578.15 57439.32 88888.00 2001-09-30 21:57:55.490 273 15724.71 577.65 57439.32 88888.00 2001-09-30 21:57:56.490 273 15724.45 577.65 57439.68 88888.00 2001-09-30 21:57:57.490 273 15725.10 578.27 57440.41 88888.00 2001-09-30 21:57:58.490 273 15725.36 577.90 57439.93 88888.00 2001-09-30 21:57:59.490 273 15724.19 578.27 57439.68 88888.00 2001-09-30 21:58:00.490 273 15724.06 577.65 57439.56 88888.00 2001-09-30 21:58:01.490 273 15723.93 577.53 57439.80 88888.00 2001-09-30 21:58:02.490 273 15723.67 578.52 57439.68 88888.00 2001-09-30 21:58:03.490 273 15723.80 578.77 57439.93 88888.00 2001-09-30 21:58:04.490 273 15723.41 579.02 57439.56 88888.00 2001-09-30 21:58:05.490 273 15723.15 579.39 57439.56 88888.00 2001-09-30 21:58:06.490 273 15724.06 579.39 57440.17 88888.00 2001-09-30 21:58:07.490 273 15723.67 580.50 57440.29 88888.00 2001-09-30 21:58:08.490 273 15723.93 581.37 57440.05 88888.00 2001-09-30 21:58:09.490 273 15723.80 580.50 57439.56 88888.00 2001-09-30 21:58:10.490 273 15724.06 580.63 57439.80 88888.00 2001-09-30 21:58:11.490 273 15723.41 580.87 57439.56 88888.00 2001-09-30 21:58:12.490 273 15723.41 580.50 57439.44 88888.00 2001-09-30 21:58:13.490 273 15723.41 581.25 57440.05 88888.00 2001-09-30 21:58:14.490 273 15722.37 580.87 57440.05 88888.00 2001-09-30 21:58:15.490 273 15723.02 581.37 57440.17 88888.00 2001-09-30 21:58:16.490 273 15723.41 580.01 57439.80 88888.00 2001-09-30 21:58:17.490 273 15722.89 581.49 57439.93 88888.00 2001-09-30 21:58:18.490 273 15722.76 580.75 57439.80 88888.00 2001-09-30 21:58:19.490 273 15722.50 581.12 57440.17 88888.00 2001-09-30 21:58:20.490 273 15721.59 582.48 57440.05 88888.00 2001-09-30 21:58:21.490 273 15721.33 582.11 57440.05 88888.00 2001-09-30 21:58:22.490 273 15720.81 581.62 57439.93 88888.00 2001-09-30 21:58:23.490 273 15720.68 581.87 57439.07 88888.00 2001-09-30 21:58:24.490 273 15720.29 582.24 57440.29 88888.00 2001-09-30 21:58:25.490 273 15719.78 583.10 57439.32 88888.00 2001-09-30 21:58:26.490 273 15719.00 582.86 57439.44 88888.00 2001-09-30 21:58:27.490 273 15718.87 581.49 57439.80 88888.00 2001-09-30 21:58:28.490 273 15718.87 581.99 57438.70 88888.00 2001-09-30 21:58:29.490 273 15718.61 581.87 57439.68 88888.00 2001-09-30 21:58:30.490 273 15718.87 581.87 57439.44 88888.00 2001-09-30 21:58:31.490 273 15718.61 582.11 57439.80 88888.00 2001-09-30 21:58:32.490 273 15717.70 581.87 57439.56 88888.00 2001-09-30 21:58:33.490 273 15718.74 581.62 57439.93 88888.00 2001-09-30 21:58:34.490 273 15718.22 581.87 57439.56 88888.00 2001-09-30 21:58:35.490 273 15717.44 581.74 57439.68 88888.00 2001-09-30 21:58:36.490 273 15717.70 581.25 57439.80 88888.00 2001-09-30 21:58:37.490 273 15717.31 581.74 57439.93 88888.00 2001-09-30 21:58:38.490 273 15717.31 581.74 57440.17 88888.00 2001-09-30 21:58:39.490 273 15717.57 581.99 57439.80 88888.00 2001-09-30 21:58:40.490 273 15717.31 581.12 57439.19 88888.00 2001-09-30 21:58:41.490 273 15716.79 581.12 57440.05 88888.00 2001-09-30 21:58:42.490 273 15716.66 580.87 57439.56 88888.00 2001-09-30 21:58:43.490 273 15716.14 580.38 57439.44 88888.00 2001-09-30 21:58:44.490 273 15715.75 581.00 57439.68 88888.00 2001-09-30 21:58:45.490 273 15715.49 580.38 57440.17 88888.00 2001-09-30 21:58:46.490 273 15715.10 580.50 57440.17 88888.00 2001-09-30 21:58:47.490 273 15715.49 580.01 57439.56 88888.00 2001-09-30 21:58:48.490 273 15714.71 579.76 57439.19 88888.00 2001-09-30 21:58:49.490 273 15715.23 579.88 57439.68 88888.00 2001-09-30 21:58:50.490 273 15713.54 581.12 57439.32 88888.00 2001-09-30 21:58:51.490 273 15714.32 580.63 57439.44 88888.00 2001-09-30 21:58:52.490 273 15714.06 580.26 57438.70 88888.00 2001-09-30 21:58:53.490 273 15714.19 580.26 57438.82 88888.00 2001-09-30 21:58:54.490 273 15714.58 580.01 57439.19 88888.00 2001-09-30 21:58:55.490 273 15714.32 580.01 57439.19 88888.00 2001-09-30 21:58:56.490 273 15714.32 580.01 57438.70 88888.00 2001-09-30 21:58:57.490 273 15714.58 580.26 57438.46 88888.00 2001-09-30 21:58:58.490 273 15714.32 580.13 57439.19 88888.00 2001-09-30 21:58:59.490 273 15713.67 581.25 57439.07 88888.00 2001-09-30 21:59:00.490 273 15713.67 580.87 57439.32 88888.00 2001-09-30 21:59:01.490 273 15713.15 581.25 57438.70 88888.00 2001-09-30 21:59:02.490 273 15712.89 580.87 57438.58 88888.00 2001-09-30 21:59:03.490 273 15713.02 582.36 57438.58 88888.00 2001-09-30 21:59:04.490 273 15712.89 581.74 57439.07 88888.00 2001-09-30 21:59:05.490 273 15712.63 582.48 57438.34 88888.00 2001-09-30 21:59:06.490 273 15712.50 582.73 57438.70 88888.00 2001-09-30 21:59:07.490 273 15712.63 582.61 57438.82 88888.00 2001-09-30 21:59:08.490 273 15712.24 583.10 57437.97 88888.00 2001-09-30 21:59:09.490 273 15712.50 582.61 57438.34 88888.00 2001-09-30 21:59:10.490 273 15712.37 582.11 57437.60 88888.00 2001-09-30 21:59:11.490 273 15712.50 582.48 57437.85 88888.00 2001-09-30 21:59:12.490 273 15712.37 581.87 57438.21 88888.00 2001-09-30 21:59:13.490 273 15712.37 581.99 57437.73 88888.00 2001-09-30 21:59:14.490 273 15712.76 581.87 57438.34 88888.00 2001-09-30 21:59:15.490 273 15712.76 582.24 57438.34 88888.00 2001-09-30 21:59:16.490 273 15712.63 581.25 57438.21 88888.00 2001-09-30 21:59:17.490 273 15712.37 581.37 57438.09 88888.00 2001-09-30 21:59:18.490 273 15712.89 581.74 57438.46 88888.00 2001-09-30 21:59:19.490 273 15712.76 582.11 57438.21 88888.00 2001-09-30 21:59:20.490 273 15711.59 581.62 57438.58 88888.00 2001-09-30 21:59:21.490 273 15711.33 582.24 57437.60 88888.00 2001-09-30 21:59:22.490 273 15710.94 582.61 57437.73 88888.00 2001-09-30 21:59:23.490 273 15711.46 582.86 57437.85 88888.00 2001-09-30 21:59:24.490 273 15711.33 583.23 57438.09 88888.00 2001-09-30 21:59:25.490 273 15711.46 582.36 57438.34 88888.00 2001-09-30 21:59:26.490 273 15710.68 583.23 57437.73 88888.00 2001-09-30 21:59:27.490 273 15710.94 583.10 57438.58 88888.00 2001-09-30 21:59:28.490 273 15711.46 583.35 57437.60 88888.00 2001-09-30 21:59:29.490 273 15710.81 582.98 57437.97 88888.00 2001-09-30 21:59:30.490 273 15711.07 583.23 57437.97 88888.00 2001-09-30 21:59:31.490 273 15711.20 584.09 57437.36 88888.00 2001-09-30 21:59:32.490 273 15711.07 583.35 57437.60 88888.00 2001-09-30 21:59:33.490 273 15711.33 584.22 57436.75 88888.00 2001-09-30 21:59:34.490 273 15710.94 584.09 57437.48 88888.00 2001-09-30 21:59:35.490 273 15712.24 584.59 57437.36 88888.00 2001-09-30 21:59:36.490 273 15710.42 584.59 57436.87 88888.00 2001-09-30 21:59:37.490 273 15711.46 584.59 57437.36 88888.00 2001-09-30 21:59:38.490 273 15711.59 584.59 57436.62 88888.00 2001-09-30 21:59:39.490 273 15711.98 584.59 57436.62 88888.00 2001-09-30 21:59:40.490 273 15711.59 584.59 57436.75 88888.00 2001-09-30 21:59:41.490 273 15712.11 584.96 57437.36 88888.00 2001-09-30 21:59:42.490 273 15712.37 583.85 57436.75 88888.00 2001-09-30 21:59:43.490 273 15712.50 584.09 57436.14 88888.00 2001-09-30 21:59:44.490 273 15712.76 583.85 57436.02 88888.00 2001-09-30 21:59:45.490 273 15712.50 584.09 57436.14 88888.00 2001-09-30 21:59:46.490 273 15712.50 583.60 57436.26 88888.00 2001-09-30 21:59:47.490 273 15712.50 583.35 57436.38 88888.00 2001-09-30 21:59:48.490 273 15712.63 583.72 57435.77 88888.00 2001-09-30 21:59:49.490 273 15711.59 584.09 57436.14 88888.00 2001-09-30 21:59:50.490 273 15711.85 584.47 57435.77 88888.00 2001-09-30 21:59:51.490 273 15712.11 585.58 57436.26 88888.00 2001-09-30 21:59:52.490 273 15711.46 584.47 57435.28 88888.00 2001-09-30 21:59:53.490 273 15712.11 584.71 57435.65 88888.00 2001-09-30 21:59:54.490 273 15711.59 584.59 57435.89 88888.00 2001-09-30 21:59:55.490 273 15711.85 584.22 57435.52 88888.00 2001-09-30 22:00:00.490 273 15711.85 584.34 57435.28 88888.00 2001-09-30 22:00:01.490 273 15711.59 584.84 57435.40 88888.00 2001-09-30 22:00:02.490 273 15710.68 584.59 57436.14 88888.00 2001-09-30 22:00:03.490 273 15710.94 584.47 57435.16 88888.00 2001-09-30 22:00:04.490 273 15710.81 584.71 57435.40 88888.00 2001-09-30 22:00:05.490 273 15709.77 585.21 57435.28 88888.00 2001-09-30 22:00:06.490 273 15708.99 585.09 57434.91 88888.00 2001-09-30 22:00:07.490 273 15709.12 584.96 57434.43 88888.00 2001-09-30 22:00:08.490 273 15709.12 585.70 57434.79 88888.00 2001-09-30 22:00:09.490 273 15708.99 585.21 57434.55 88888.00 2001-09-30 22:00:10.490 273 15708.47 585.95 57434.91 88888.00 2001-09-30 22:00:11.490 273 15708.47 585.83 57434.30 88888.00 2001-09-30 22:00:12.490 273 15708.73 585.70 57434.55 88888.00 2001-09-30 22:00:13.490 273 15708.34 586.94 57434.43 88888.00 2001-09-30 22:00:14.490 273 15708.47 586.32 57434.55 88888.00 2001-09-30 22:00:15.490 273 15707.69 586.45 57434.06 88888.00 2001-09-30 22:00:16.490 273 15707.95 586.45 57434.43 88888.00 2001-09-30 22:00:17.490 273 15707.43 587.31 57433.57 88888.00 2001-09-30 22:00:18.490 273 15706.65 587.56 57433.81 88888.00 2001-09-30 22:00:19.490 273 15707.30 588.18 57433.45 88888.00 2001-09-30 22:00:20.490 273 15707.04 588.18 57433.93 88888.00 2001-09-30 22:00:21.490 273 15707.30 589.42 57433.81 88888.00 2001-09-30 22:00:22.490 273 15707.43 588.31 57433.69 88888.00 2001-09-30 22:00:23.490 273 15707.04 588.31 57433.20 88888.00 2001-09-30 22:00:24.490 273 15707.30 587.69 57433.69 88888.00 2001-09-30 22:00:25.490 273 15706.91 587.56 57433.69 88888.00 2001-09-30 22:00:26.490 273 15706.26 586.94 57433.57 88888.00 2001-09-30 22:00:27.490 273 15706.26 586.57 57434.30 88888.00 2001-09-30 22:00:28.490 273 15706.26 586.94 57433.93 88888.00 2001-09-30 22:00:29.490 273 15706.13 587.19 57433.81 88888.00 2001-09-30 22:00:30.490 273 15705.35 587.31 57433.81 88888.00 2001-09-30 22:00:31.490 273 15704.83 587.69 57433.20 88888.00 2001-09-30 22:00:32.490 273 15703.92 586.82 57433.20 88888.00 2001-09-30 22:00:33.490 273 15704.05 587.44 57433.08 88888.00 2001-09-30 22:00:34.490 273 15703.92 588.06 57433.69 88888.00 2001-09-30 22:00:35.490 273 15702.88 588.31 57433.45 88888.00 2001-09-30 22:00:36.490 273 15703.14 587.44 57432.96 88888.00 2001-09-30 22:00:37.490 273 15702.23 587.44 57434.18 88888.00 2001-09-30 22:00:38.490 273 15702.23 586.94 57433.08 88888.00 2001-09-30 22:00:39.490 273 15702.23 586.70 57433.20 88888.00 2001-09-30 22:00:40.490 273 15701.71 586.70 57433.45 88888.00 2001-09-30 22:00:41.490 273 15701.20 586.32 57433.45 88888.00 2001-09-30 22:00:42.490 273 15701.33 585.58 57433.32 88888.00 2001-09-30 22:00:43.490 273 15701.07 585.58 57433.45 88888.00 2001-09-30 22:00:44.490 273 15700.68 586.20 57433.32 88888.00 2001-09-30 22:00:45.490 273 15700.81 585.46 57433.32 88888.00 2001-09-30 22:00:46.490 273 15700.16 585.70 57433.32 88888.00 2001-09-30 22:00:47.490 273 15699.64 585.83 57432.96 88888.00 2001-09-30 22:00:48.490 273 15699.64 585.58 57433.32 88888.00 2001-09-30 22:00:49.490 273 15698.73 586.32 57432.47 88888.00 2001-09-30 22:00:50.490 273 15699.12 586.57 57432.84 88888.00 2001-09-30 22:00:51.490 273 15698.47 585.70 57433.32 88888.00 2001-09-30 22:00:52.490 273 15698.73 586.32 57432.71 88888.00 2001-09-30 22:00:53.490 273 15699.38 586.70 57432.84 88888.00 2001-09-30 22:00:54.490 273 15698.60 585.83 57433.45 88888.00 2001-09-30 22:00:55.490 273 15698.34 585.58 57433.32 88888.00 2001-09-30 22:00:56.490 273 15698.08 584.84 57433.08 88888.00 2001-09-30 22:00:57.490 273 15698.86 585.21 57432.84 88888.00 2001-09-30 22:00:58.490 273 15697.82 585.21 57431.86 88888.00 2001-09-30 22:00:59.490 273 15697.95 584.84 57431.98 88888.00 2001-09-30 22:01:00.490 273 15697.95 584.47 57432.47 88888.00 2001-09-30 22:01:01.490 273 15697.95 585.46 57432.35 88888.00 2001-09-30 22:01:02.490 273 15697.95 585.21 57432.35 88888.00 2001-09-30 22:01:03.490 273 15697.17 585.46 57431.73 88888.00 2001-09-30 22:01:04.490 273 15696.65 585.46 57431.73 88888.00 2001-09-30 22:01:05.490 273 15697.17 585.46 57432.10 88888.00 2001-09-30 22:01:06.490 273 15696.39 585.21 57431.86 88888.00 2001-09-30 22:01:07.490 273 15696.91 585.33 57431.98 88888.00 2001-09-30 22:01:08.490 273 15697.04 585.46 57431.98 88888.00 2001-09-30 22:01:09.490 273 15696.52 584.84 57431.73 88888.00 2001-09-30 22:01:10.490 273 15696.91 585.09 57431.37 88888.00 2001-09-30 22:01:11.490 273 15697.56 584.84 57431.49 88888.00 2001-09-30 22:01:12.490 273 15697.43 584.84 57431.49 88888.00 2001-09-30 22:01:13.490 273 15697.43 585.46 57430.76 88888.00 2001-09-30 22:01:14.490 273 15698.34 585.09 57431.25 88888.00 2001-09-30 22:01:15.490 273 15698.21 584.71 57431.49 88888.00 2001-09-30 22:01:16.490 273 15697.43 584.47 57431.12 88888.00 2001-09-30 22:01:17.490 273 15698.21 584.34 57430.63 88888.00 2001-09-30 22:01:18.490 273 15697.43 585.09 57431.12 88888.00 2001-09-30 22:01:19.490 273 15697.56 584.22 57430.88 88888.00 2001-09-30 22:01:20.490 273 15698.21 584.47 57430.63 88888.00 2001-09-30 22:01:21.490 273 15697.69 584.84 57430.39 88888.00 2001-09-30 22:01:22.490 273 15698.08 584.71 57430.02 88888.00 2001-09-30 22:01:23.490 273 15698.73 584.71 57430.51 88888.00 2001-09-30 22:01:24.490 273 15698.08 584.47 57430.51 88888.00 2001-09-30 22:01:25.490 273 15698.60 585.83 57429.78 88888.00 2001-09-30 22:01:26.490 273 15699.64 584.47 57429.29 88888.00 2001-09-30 22:01:27.490 273 15698.86 585.21 57430.39 88888.00 2001-09-30 22:01:28.490 273 15700.68 585.33 57430.02 88888.00 2001-09-30 22:01:29.490 273 15699.90 585.46 57430.02 88888.00 2001-09-30 22:01:30.490 273 15700.42 585.46 57430.51 88888.00 2001-09-30 22:01:31.490 273 15699.77 585.09 57429.90 88888.00 2001-09-30 22:01:32.490 273 15699.12 585.46 57429.78 88888.00 2001-09-30 22:01:33.490 273 15698.99 585.21 57429.90 88888.00 2001-09-30 22:01:34.490 273 15698.47 584.84 57429.78 88888.00 2001-09-30 22:01:35.490 273 15698.21 584.47 57429.90 88888.00 2001-09-30 22:01:36.490 273 15698.34 584.59 57430.02 88888.00 2001-09-30 22:01:37.490 273 15698.21 584.96 57430.02 88888.00 2001-09-30 22:01:38.490 273 15697.95 585.83 57429.17 88888.00 2001-09-30 22:01:39.490 273 15699.12 585.83 57429.66 88888.00 2001-09-30 22:01:40.490 273 15697.95 585.58 57429.54 88888.00 2001-09-30 22:01:41.490 273 15698.34 586.20 57429.78 88888.00 2001-09-30 22:01:42.490 273 15699.38 586.32 57429.29 88888.00 2001-09-30 22:01:43.490 273 15699.51 585.95 57429.29 88888.00 2001-09-30 22:01:44.490 273 15700.03 584.84 57429.66 88888.00 2001-09-30 22:01:45.490 273 15699.38 585.95 57429.17 88888.00 2001-09-30 22:01:46.490 273 15699.77 585.70 57429.54 88888.00 2001-09-30 22:01:47.490 273 15698.86 585.83 57430.14 88888.00 2001-09-30 22:01:48.490 273 15699.51 585.83 57430.14 88888.00 2001-09-30 22:01:49.490 273 15699.25 586.20 57428.92 88888.00 2001-09-30 22:01:50.490 273 15700.29 584.84 57429.17 88888.00 2001-09-30 22:01:51.490 273 15699.51 585.46 57429.78 88888.00 2001-09-30 22:01:52.490 273 15699.64 585.33 57429.29 88888.00 2001-09-30 22:01:53.490 273 15699.64 585.09 57429.04 88888.00 2001-09-30 22:01:54.490 273 15700.16 585.09 57429.90 88888.00 2001-09-30 22:01:55.490 273 15700.03 584.96 57428.80 88888.00 2001-09-30 22:01:56.490 273 15700.16 584.34 57428.80 88888.00 2001-09-30 22:01:57.490 273 15700.29 584.47 57429.41 88888.00 2001-09-30 22:01:58.490 273 15701.07 584.96 57429.54 88888.00 2001-09-30 22:01:59.490 273 15700.94 585.09 57429.17 88888.00 2001-09-30 22:02:00.490 273 15701.71 584.71 57428.92 88888.00 2001-09-30 22:02:01.490 273 15701.33 584.96 57429.29 88888.00 2001-09-30 22:02:02.490 273 15700.94 584.71 57428.92 88888.00 2001-09-30 22:02:03.490 273 15700.94 584.84 57430.02 88888.00 2001-09-30 22:02:04.490 273 15701.20 584.84 57429.41 88888.00 2001-09-30 22:02:05.490 273 15701.46 585.21 57428.80 88888.00 2001-09-30 22:02:06.490 273 15701.07 585.58 57428.80 88888.00 2001-09-30 22:02:07.490 273 15701.58 585.46 57428.43 88888.00 2001-09-30 22:02:08.490 273 15700.94 585.33 57429.17 88888.00 2001-09-30 22:02:09.490 273 15701.46 584.71 57428.55 88888.00 2001-09-30 22:02:10.490 273 15701.07 584.47 57428.80 88888.00 2001-09-30 22:02:11.490 273 15701.84 585.33 57428.31 88888.00 2001-09-30 22:02:12.490 273 15701.46 584.59 57428.07 88888.00 2001-09-30 22:02:13.490 273 15701.97 584.84 57428.55 88888.00 2001-09-30 22:02:14.490 273 15701.84 584.47 57428.68 88888.00 2001-09-30 22:02:15.490 273 15702.49 583.60 57429.17 88888.00 2001-09-30 22:02:16.490 273 15702.36 583.72 57428.31 88888.00 2001-09-30 22:02:17.490 273 15702.36 582.73 57429.17 88888.00 2001-09-30 22:02:18.490 273 15702.23 582.61 57429.29 88888.00 2001-09-30 22:02:19.490 273 15701.71 582.98 57430.14 88888.00 2001-09-30 22:02:20.490 273 15702.49 582.61 57429.78 88888.00 2001-09-30 22:02:21.490 273 15702.36 582.61 57428.92 88888.00 2001-09-30 22:02:22.490 273 15701.84 583.48 57429.66 88888.00 2001-09-30 22:02:23.490 273 15702.10 582.48 57429.78 88888.00 2001-09-30 22:02:24.490 273 15701.33 583.10 57429.29 88888.00 2001-09-30 22:02:25.490 273 15702.10 583.72 57429.90 88888.00 2001-09-30 22:02:26.490 273 15701.84 583.60 57430.02 88888.00 2001-09-30 22:02:27.490 273 15702.23 583.72 57429.54 88888.00 2001-09-30 22:02:28.490 273 15702.88 584.22 57429.78 88888.00 2001-09-30 22:02:29.490 273 15702.23 584.22 57429.17 88888.00 2001-09-30 22:02:30.490 273 15702.75 585.33 57430.39 88888.00 2001-09-30 22:02:31.490 273 15702.75 584.59 57429.41 88888.00 2001-09-30 22:02:32.490 273 15703.40 585.58 57430.27 88888.00 2001-09-30 22:02:33.490 273 15704.44 584.96 57429.29 88888.00 2001-09-30 22:02:34.490 273 15704.70 585.33 57429.54 88888.00 2001-09-30 22:02:35.490 273 15703.79 584.47 57430.02 88888.00 2001-09-30 22:02:36.490 273 15704.96 584.84 57429.29 88888.00 2001-09-30 22:02:37.490 273 15704.57 585.21 57428.92 88888.00 2001-09-30 22:02:38.490 273 15704.18 583.97 57429.90 88888.00 2001-09-30 22:02:39.490 273 15704.57 584.22 57429.54 88888.00 2001-09-30 22:02:40.490 273 15704.70 584.71 57429.17 88888.00 2001-09-30 22:02:41.490 273 15705.61 584.59 57429.90 88888.00 2001-09-30 22:02:42.490 273 15704.70 584.22 57429.78 88888.00 2001-09-30 22:02:43.490 273 15704.57 585.09 57429.41 88888.00 2001-09-30 22:02:44.490 273 15704.70 584.59 57429.41 88888.00 2001-09-30 22:02:45.490 273 15704.70 584.84 57429.90 88888.00 2001-09-30 22:02:46.490 273 15705.87 584.47 57429.66 88888.00 2001-09-30 22:02:47.490 273 15704.96 584.47 57429.90 88888.00 2001-09-30 22:02:48.490 273 15704.96 584.09 57429.90 88888.00 2001-09-30 22:02:49.490 273 15705.09 583.97 57429.17 88888.00 2001-09-30 22:02:50.490 273 15706.26 583.97 57430.02 88888.00 2001-09-30 22:02:51.490 273 15706.65 583.72 57430.27 88888.00 2001-09-30 22:02:52.490 273 15706.00 583.97 57430.02 88888.00 2001-09-30 22:02:53.490 273 15706.78 584.09 57430.51 88888.00 2001-09-30 22:02:54.490 273 15706.13 584.47 57429.41 88888.00 2001-09-30 22:02:55.490 273 15706.39 584.59 57430.51 88888.00 2001-09-30 22:02:56.490 273 15706.91 583.85 57431.00 88888.00 2001-09-30 22:02:57.490 273 15706.13 584.22 57430.51 88888.00 2001-09-30 22:02:58.490 273 15706.65 584.34 57430.76 88888.00 2001-09-30 22:02:59.490 273 15707.82 583.72 57431.37 88888.00 2001-09-30 22:03:00.490 273 15706.78 583.85 57430.63 88888.00 2001-09-30 22:03:01.490 273 15707.43 583.23 57430.27 88888.00 2001-09-30 22:03:02.490 273 15708.34 583.72 57430.39 88888.00 2001-09-30 22:03:03.490 273 15708.99 583.97 57430.39 88888.00 2001-09-30 22:03:04.490 273 15709.51 583.72 57431.12 88888.00 2001-09-30 22:03:05.490 273 15710.42 583.60 57430.63 88888.00 2001-09-30 22:03:06.490 273 15709.51 584.09 57430.39 88888.00 2001-09-30 22:03:07.490 273 15710.29 584.34 57430.27 88888.00 2001-09-30 22:03:08.490 273 15710.42 584.47 57430.14 88888.00 2001-09-30 22:03:09.490 273 15710.29 585.58 57430.76 88888.00 2001-09-30 22:03:10.490 273 15710.94 584.84 57431.00 88888.00 2001-09-30 22:03:11.490 273 15710.81 585.33 57430.63 88888.00 2001-09-30 22:03:12.490 273 15712.11 585.46 57430.88 88888.00 2001-09-30 22:03:13.490 273 15711.33 585.21 57430.27 88888.00 2001-09-30 22:03:14.490 273 15712.63 584.84 57430.63 88888.00 2001-09-30 22:03:15.490 273 15713.15 584.71 57430.51 88888.00 2001-09-30 22:03:16.490 273 15713.02 584.47 57430.76 88888.00 2001-09-30 22:03:17.490 273 15714.06 583.97 57430.76 88888.00 2001-09-30 22:03:18.490 273 15714.45 584.34 57430.76 88888.00 2001-09-30 22:03:19.490 273 15715.36 584.96 57430.63 88888.00 2001-09-30 22:03:20.490 273 15715.49 584.47 57430.27 88888.00 2001-09-30 22:03:21.490 273 15715.88 584.71 57430.76 88888.00 2001-09-30 22:03:22.490 273 15716.14 584.84 57430.02 88888.00 2001-09-30 22:03:23.490 273 15715.62 585.21 57430.27 88888.00 2001-09-30 22:03:24.490 273 15715.75 584.71 57429.78 88888.00 2001-09-30 22:03:25.490 273 15716.66 584.09 57429.04 88888.00 2001-09-30 22:03:26.490 273 15717.18 584.84 57430.51 88888.00 2001-09-30 22:03:27.490 273 15717.05 584.71 57430.14 88888.00 2001-09-30 22:03:28.490 273 15716.14 584.59 57430.51 88888.00 2001-09-30 22:03:29.490 273 15716.92 585.21 57430.39 88888.00 2001-09-30 22:03:30.490 273 15717.18 584.34 57429.78 88888.00 2001-09-30 22:03:31.490 273 15717.05 584.71 57429.54 88888.00 2001-09-30 22:03:32.490 273 15717.83 585.09 57429.66 88888.00 2001-09-30 22:03:33.490 273 15717.83 583.85 57430.02 88888.00 2001-09-30 22:03:34.490 273 15717.83 584.84 57429.66 88888.00 2001-09-30 22:03:35.490 273 15718.22 584.84 57429.78 88888.00 2001-09-30 22:03:36.490 273 15718.48 584.22 57429.78 88888.00 2001-09-30 22:03:37.490 273 15719.25 583.97 57429.54 88888.00 2001-09-30 22:03:38.490 273 15719.12 584.47 57429.78 88888.00 2001-09-30 22:03:39.490 273 15719.91 583.85 57430.02 88888.00 2001-09-30 22:03:40.490 273 15719.25 583.85 57430.14 88888.00 2001-09-30 22:03:41.490 273 15719.65 583.23 57430.02 88888.00 2001-09-30 22:03:42.490 273 15719.65 583.48 57430.02 88888.00 2001-09-30 22:03:43.490 273 15719.25 582.98 57429.66 88888.00 2001-09-30 22:03:44.490 273 15719.65 582.48 57429.66 88888.00 2001-09-30 22:03:45.490 273 15719.78 582.36 57429.90 88888.00 2001-09-30 22:03:46.490 273 15720.42 582.73 57429.78 88888.00 2001-09-30 22:03:47.490 273 15720.55 582.86 57429.78 88888.00 2001-09-30 22:03:48.490 273 15719.65 583.10 57429.66 88888.00 2001-09-30 22:03:49.490 273 15719.91 583.72 57429.90 88888.00 2001-09-30 22:03:50.490 273 15720.42 583.23 57429.29 88888.00 2001-09-30 22:03:51.490 273 15720.81 583.35 57430.02 88888.00 2001-09-30 22:03:52.490 273 15721.20 582.73 57429.04 88888.00 2001-09-30 22:03:53.490 273 15720.81 584.59 57429.41 88888.00 2001-09-30 22:03:54.490 273 15720.55 584.59 57428.55 88888.00 2001-09-30 22:03:55.490 273 15721.20 583.97 57428.92 88888.00 2001-09-30 22:03:56.490 273 15721.46 584.47 57429.29 88888.00 2001-09-30 22:03:57.490 273 15721.20 584.09 57429.29 88888.00 2001-09-30 22:03:58.490 273 15721.46 584.34 57429.54 88888.00 2001-09-30 22:03:59.490 273 15721.46 584.96 57428.68 88888.00 2001-09-30 22:04:00.490 273 15721.85 584.09 57428.55 88888.00 2001-09-30 22:04:01.490 273 15721.07 584.96 57429.17 88888.00 2001-09-30 22:04:02.490 273 15721.72 585.21 57428.55 88888.00 2001-09-30 22:04:03.490 273 15720.94 585.33 57428.07 88888.00 2001-09-30 22:04:04.490 273 15720.81 584.47 57428.80 88888.00 2001-09-30 22:04:05.490 273 15721.46 583.72 57428.80 88888.00 2001-09-30 22:04:06.490 273 15721.85 584.22 57428.55 88888.00 2001-09-30 22:04:07.490 273 15721.07 584.47 57428.92 88888.00 2001-09-30 22:04:08.490 273 15722.50 584.47 57428.68 88888.00 2001-09-30 22:04:09.490 273 15721.59 584.34 57428.80 88888.00 2001-09-30 22:04:10.490 273 15721.98 584.84 57429.17 88888.00 2001-09-30 22:04:11.490 273 15722.76 584.59 57429.17 88888.00 2001-09-30 22:04:12.490 273 15721.72 585.33 57429.66 88888.00 2001-09-30 22:04:13.490 273 15722.11 585.70 57428.55 88888.00 2001-09-30 22:04:14.490 273 15721.85 585.58 57429.04 88888.00 2001-09-30 22:04:15.490 273 15722.50 585.46 57429.54 88888.00 2001-09-30 22:04:16.490 273 15722.11 585.33 57429.29 88888.00 2001-09-30 22:04:17.490 273 15723.15 585.58 57429.90 88888.00 2001-09-30 22:04:18.490 273 15722.76 585.21 57429.04 88888.00 2001-09-30 22:04:19.490 273 15722.89 586.32 57428.68 88888.00 2001-09-30 22:04:20.490 273 15722.89 586.82 57429.17 88888.00 2001-09-30 22:04:21.490 273 15722.89 586.94 57428.92 88888.00 2001-09-30 22:04:22.490 273 15723.28 586.45 57428.92 88888.00 2001-09-30 22:04:23.490 273 15722.76 586.32 57428.92 88888.00 2001-09-30 22:04:24.490 273 15722.50 587.69 57429.54 88888.00 2001-09-30 22:04:25.490 273 15722.50 587.56 57429.66 88888.00 2001-09-30 22:04:26.490 273 15722.24 588.18 57428.80 88888.00 2001-09-30 22:04:27.490 273 15721.59 586.94 57428.55 88888.00 2001-09-30 22:04:28.490 273 15721.46 587.56 57428.80 88888.00 2001-09-30 22:04:29.490 273 15722.11 587.44 57428.92 88888.00 2001-09-30 22:04:30.490 273 15721.85 587.44 57429.17 88888.00 2001-09-30 22:04:31.490 273 15721.59 587.93 57429.04 88888.00 2001-09-30 22:04:32.490 273 15721.46 586.82 57429.29 88888.00 2001-09-30 22:04:33.490 273 15721.72 588.06 57428.68 88888.00 2001-09-30 22:04:34.490 273 15721.33 588.43 57428.92 88888.00 2001-09-30 22:04:35.490 273 15721.07 588.43 57429.04 88888.00 2001-09-30 22:04:36.490 273 15720.94 588.55 57428.19 88888.00 2001-09-30 22:04:37.490 273 15720.81 588.68 57428.68 88888.00 2001-09-30 22:04:38.490 273 15719.78 588.55 57429.54 88888.00 2001-09-30 22:04:39.490 273 15718.74 589.30 57428.92 88888.00 2001-09-30 22:04:40.490 273 15719.12 588.31 57428.55 88888.00 2001-09-30 22:04:41.490 273 15718.61 588.68 57428.31 88888.00 2001-09-30 22:04:42.490 273 15719.25 588.68 57428.92 88888.00 2001-09-30 22:04:43.490 273 15718.09 588.43 57428.31 88888.00 2001-09-30 22:04:44.490 273 15718.22 587.19 57428.92 88888.00 2001-09-30 22:04:45.490 273 15718.61 587.56 57427.58 88888.00 2001-09-30 22:04:46.490 273 15719.00 587.19 57428.80 88888.00 2001-09-30 22:04:47.490 273 15718.61 587.07 57427.70 88888.00 2001-09-30 22:04:48.490 273 15718.35 587.31 57427.95 88888.00 2001-09-30 22:04:49.490 273 15717.31 587.93 57428.31 88888.00 2001-09-30 22:04:50.490 273 15717.44 587.93 57428.07 88888.00 2001-09-30 22:04:51.490 273 15716.53 587.81 57428.19 88888.00 2001-09-30 22:04:52.490 273 15716.66 588.06 57428.31 88888.00 2001-09-30 22:04:53.490 273 15716.27 588.06 57427.70 88888.00 2001-09-30 22:04:54.490 273 15716.40 588.18 57427.21 88888.00 2001-09-30 22:04:55.490 273 15716.53 587.44 57428.07 88888.00 2001-09-30 22:04:56.490 273 15716.27 588.18 57428.31 88888.00 2001-09-30 22:04:57.490 273 15716.53 587.56 57427.95 88888.00 2001-09-30 22:04:58.490 273 15716.01 587.69 57428.31 88888.00 2001-09-30 22:04:59.490 273 15716.27 587.56 57428.31 88888.00 2001-09-30 22:05:00.490 273 15716.14 587.19 57428.68 88888.00 2001-09-30 22:05:01.490 273 15716.66 587.07 57428.07 88888.00 2001-09-30 22:05:02.490 273 15716.14 586.20 57428.07 88888.00 2001-09-30 22:05:03.490 273 15716.53 585.70 57427.82 88888.00 2001-09-30 22:05:04.490 273 15716.66 586.45 57428.68 88888.00 2001-09-30 22:05:05.490 273 15717.05 586.08 57428.07 88888.00 2001-09-30 22:05:06.490 273 15716.79 586.08 57427.95 88888.00 2001-09-30 22:05:07.490 273 15716.53 585.70 57428.31 88888.00 2001-09-30 22:05:08.490 273 15716.79 586.08 57428.68 88888.00 2001-09-30 22:05:09.490 273 15717.18 585.58 57428.43 88888.00 2001-09-30 22:05:10.490 273 15716.53 585.09 57428.80 88888.00 2001-09-30 22:05:11.490 273 15716.92 585.70 57428.31 88888.00 2001-09-30 22:05:12.490 273 15716.92 585.46 57428.92 88888.00 2001-09-30 22:05:13.490 273 15716.53 584.96 57428.07 88888.00 2001-09-30 22:05:14.490 273 15715.62 585.09 57428.43 88888.00 2001-09-30 22:05:15.490 273 15716.53 585.21 57429.41 88888.00 2001-09-30 22:05:16.490 273 15716.66 584.84 57428.92 88888.00 2001-09-30 22:05:17.490 273 15716.92 584.96 57428.92 88888.00 2001-09-30 22:05:18.490 273 15716.27 585.09 57428.68 88888.00 2001-09-30 22:05:19.490 273 15716.53 584.59 57429.04 88888.00 2001-09-30 22:05:20.490 273 15716.40 584.34 57428.19 88888.00 2001-09-30 22:05:21.490 273 15716.01 584.34 57428.43 88888.00 2001-09-30 22:05:22.490 273 15715.62 583.85 57428.19 88888.00 2001-09-30 22:05:23.490 273 15716.14 583.35 57429.04 88888.00 2001-09-30 22:05:24.490 273 15715.88 584.22 57428.31 88888.00 2001-09-30 22:05:25.490 273 15715.23 583.85 57428.43 88888.00 2001-09-30 22:05:26.490 273 15715.49 584.47 57428.07 88888.00 2001-09-30 22:05:27.490 273 15716.27 584.34 57428.43 88888.00 2001-09-30 22:05:28.490 273 15716.14 584.22 57428.31 88888.00 2001-09-30 22:05:29.490 273 15715.75 584.71 57427.95 88888.00 2001-09-30 22:05:30.490 273 15715.75 583.72 57428.19 88888.00 2001-09-30 22:05:31.490 273 15715.49 584.34 57428.31 88888.00 2001-09-30 22:05:32.490 273 15715.23 584.59 57428.07 88888.00 2001-09-30 22:05:33.490 273 15714.97 584.96 57427.46 88888.00 2001-09-30 22:05:34.490 273 15714.45 584.09 57427.95 88888.00 2001-09-30 22:05:35.490 273 15715.36 583.85 57427.58 88888.00 2001-09-30 22:05:36.490 273 15714.06 582.61 57427.70 88888.00 2001-09-30 22:05:37.490 273 15714.71 582.61 57427.82 88888.00 2001-09-30 22:05:38.490 273 15713.93 582.48 57427.58 88888.00 2001-09-30 22:05:39.490 273 15714.45 582.36 57428.31 88888.00 2001-09-30 22:05:40.490 273 15715.36 582.36 57428.55 88888.00 2001-09-30 22:05:41.490 273 15714.71 582.11 57427.58 88888.00 2001-09-30 22:05:42.490 273 15715.62 582.61 57428.07 88888.00 2001-09-30 22:05:43.490 273 15715.75 582.24 57428.07 88888.00 2001-09-30 22:05:44.490 273 15714.84 582.36 57428.07 88888.00 2001-09-30 22:05:45.490 273 15715.49 582.48 57428.07 88888.00 2001-09-30 22:05:46.490 273 15715.62 582.24 57427.95 88888.00 2001-09-30 22:05:47.490 273 15715.23 582.61 57428.31 88888.00 2001-09-30 22:05:48.490 273 15715.49 582.86 57427.21 88888.00 2001-09-30 22:05:49.490 273 15715.62 583.48 57427.95 88888.00 2001-09-30 22:05:50.490 273 15716.27 583.48 57427.46 88888.00 2001-09-30 22:05:51.490 273 15715.75 584.22 57427.82 88888.00 2001-09-30 22:05:52.490 273 15716.40 583.72 57426.96 88888.00 2001-09-30 22:05:53.490 273 15716.27 583.97 57427.82 88888.00 2001-09-30 22:05:54.490 273 15716.53 583.60 57427.09 88888.00 2001-09-30 22:05:55.490 273 15716.40 584.09 57427.82 88888.00 2001-09-30 22:05:56.490 273 15716.27 584.59 57427.95 88888.00 2001-09-30 22:05:57.490 273 15716.53 584.09 57428.07 88888.00 2001-09-30 22:05:58.490 273 15716.40 583.85 57427.82 88888.00 2001-09-30 22:05:59.490 273 15716.27 584.34 57427.33 88888.00 2001-09-30 22:06:00.490 273 15717.05 584.59 57426.84 88888.00 2001-09-30 22:06:01.490 273 15716.27 584.84 57427.33 88888.00 2001-09-30 22:06:02.490 273 15716.53 584.96 57426.96 88888.00 2001-09-30 22:06:03.490 273 15716.14 584.71 57426.72 88888.00 2001-09-30 22:06:04.490 273 15716.53 584.59 57426.60 88888.00 2001-09-30 22:06:05.490 273 15716.27 584.34 57427.33 88888.00 2001-09-30 22:06:06.490 273 15716.14 584.47 57426.60 88888.00 2001-09-30 22:06:07.490 273 15716.40 584.59 57426.36 88888.00 2001-09-30 22:06:08.490 273 15716.40 584.71 57425.99 88888.00 2001-09-30 22:06:09.490 273 15716.40 584.47 57425.74 88888.00 2001-09-30 22:06:10.490 273 15715.88 584.84 57426.48 88888.00 2001-09-30 22:06:11.490 273 15716.14 585.09 57426.48 88888.00 2001-09-30 22:06:12.490 273 15716.01 585.58 57426.36 88888.00 2001-09-30 22:06:13.490 273 15716.40 584.09 57425.99 88888.00 2001-09-30 22:06:14.490 273 15716.92 584.34 57425.87 88888.00 2001-09-30 22:06:15.490 273 15716.79 584.84 57425.25 88888.00 2001-09-30 22:06:16.490 273 15715.49 584.34 57425.38 88888.00 2001-09-30 22:06:17.490 273 15716.27 584.22 57425.50 88888.00 2001-09-30 22:06:18.490 273 15716.66 584.09 57424.77 88888.00 2001-09-30 22:06:19.490 273 15716.92 584.96 57425.25 88888.00 2001-09-30 22:06:20.490 273 15716.40 584.34 57425.74 88888.00 2001-09-30 22:06:21.490 273 15716.79 585.21 57425.25 88888.00 2001-09-30 22:06:22.490 273 15716.01 585.70 57424.52 88888.00 2001-09-30 22:06:23.490 273 15716.53 585.46 57425.13 88888.00 2001-09-30 22:06:24.490 273 15717.05 585.21 57424.89 88888.00 2001-09-30 22:06:25.490 273 15715.62 585.58 57424.64 88888.00 2001-09-30 22:06:26.490 273 15716.40 585.95 57424.64 88888.00 2001-09-30 22:06:27.490 273 15715.49 586.45 57424.52 88888.00 2001-09-30 22:06:28.490 273 15715.49 585.83 57423.91 88888.00 2001-09-30 22:06:29.490 273 15715.36 586.08 57424.15 88888.00 2001-09-30 22:06:30.490 273 15716.53 586.08 57424.64 88888.00 2001-09-30 22:06:31.490 273 15715.23 586.45 57423.66 88888.00 2001-09-30 22:06:32.490 273 15714.84 585.83 57424.77 88888.00 2001-09-30 22:06:33.490 273 15715.23 586.32 57424.40 88888.00 2001-09-30 22:06:34.490 273 15715.36 586.20 57423.79 88888.00 2001-09-30 22:06:35.490 273 15715.10 585.83 57424.15 88888.00 2001-09-30 22:06:36.490 273 15714.84 586.08 57423.79 88888.00 2001-09-30 22:06:37.490 273 15714.45 586.32 57423.79 88888.00 2001-09-30 22:06:38.490 273 15714.45 586.20 57424.40 88888.00 2001-09-30 22:06:39.490 273 15714.45 586.20 57423.66 88888.00 2001-09-30 22:06:40.490 273 15714.45 587.07 57424.52 88888.00 2001-09-30 22:06:41.490 273 15714.58 587.44 57423.66 88888.00 2001-09-30 22:06:42.490 273 15714.32 586.70 57423.91 88888.00 2001-09-30 22:06:43.490 273 15713.80 585.83 57423.54 88888.00 2001-09-30 22:06:44.490 273 15714.06 586.94 57423.79 88888.00 2001-09-30 22:06:45.490 273 15714.19 586.57 57423.91 88888.00 2001-09-30 22:06:46.490 273 15713.54 586.57 57423.30 88888.00 2001-09-30 22:06:47.490 273 15713.28 586.32 57423.05 88888.00 2001-09-30 22:06:48.490 273 15713.41 586.57 57423.79 88888.00 2001-09-30 22:06:49.490 273 15713.54 586.08 57423.18 88888.00 2001-09-30 22:06:50.490 273 15713.15 586.94 57423.42 88888.00 2001-09-30 22:06:51.490 273 15712.63 585.95 57423.18 88888.00 2001-09-30 22:06:52.490 273 15712.50 586.45 57423.30 88888.00 2001-09-30 22:06:53.490 273 15712.63 586.45 57422.57 88888.00 2001-09-30 22:06:54.490 273 15712.63 586.45 57423.30 88888.00 2001-09-30 22:06:55.490 273 15712.63 585.70 57422.81 88888.00 2001-09-30 22:06:56.490 273 15712.11 584.96 57422.57 88888.00 2001-09-30 22:06:57.490 273 15712.89 584.71 57422.69 88888.00 2001-09-30 22:06:58.490 273 15712.37 584.34 57422.44 88888.00 2001-09-30 22:06:59.490 273 15712.50 583.97 57423.18 88888.00 2001-09-30 22:07:00.490 273 15711.59 583.72 57423.54 88888.00 2001-09-30 22:07:01.490 273 15711.46 583.35 57422.93 88888.00 2001-09-30 22:07:02.490 273 15712.24 582.86 57422.93 88888.00 2001-09-30 22:07:03.490 273 15711.72 583.85 57422.07 88888.00 2001-09-30 22:07:04.490 273 15711.20 583.10 57422.32 88888.00 2001-09-30 22:07:05.490 273 15711.85 583.35 57421.95 88888.00 2001-09-30 22:07:06.490 273 15712.37 583.35 57422.32 88888.00 2001-09-30 22:07:07.490 273 15712.24 583.35 57421.95 88888.00 2001-09-30 22:07:08.490 273 15712.11 583.72 57422.32 88888.00 2001-09-30 22:07:09.490 273 15712.76 583.23 57421.10 88888.00 2001-09-30 22:07:10.490 273 15713.02 583.60 57422.93 88888.00 2001-09-30 22:07:11.490 273 15713.02 584.09 57422.20 88888.00 2001-09-30 22:07:12.490 273 15712.37 583.97 57422.44 88888.00 2001-09-30 22:07:13.490 273 15713.15 583.85 57421.71 88888.00 2001-09-30 22:07:14.490 273 15712.24 583.23 57422.32 88888.00 2001-09-30 22:07:15.490 273 15712.24 582.24 57422.57 88888.00 2001-09-30 22:07:16.490 273 15712.11 581.74 57422.07 88888.00 2001-09-30 22:07:17.490 273 15711.72 581.25 57421.83 88888.00 2001-09-30 22:07:18.490 273 15712.50 580.38 57422.57 88888.00 2001-09-30 22:07:19.490 273 15712.24 581.00 57422.20 88888.00 2001-09-30 22:07:20.490 273 15712.50 580.50 57422.20 88888.00 2001-09-30 22:07:21.490 273 15712.24 580.87 57422.57 88888.00 2001-09-30 22:07:22.490 273 15711.85 581.12 57422.69 88888.00 2001-09-30 22:07:23.490 273 15711.72 581.25 57422.44 88888.00 2001-09-30 22:07:24.490 273 15711.85 580.13 57422.44 88888.00 2001-09-30 22:07:25.490 273 15711.72 581.37 57422.32 88888.00 2001-09-30 22:07:26.490 273 15712.50 581.37 57422.20 88888.00 2001-09-30 22:07:27.490 273 15712.50 580.50 57422.07 88888.00 2001-09-30 22:07:28.490 273 15712.37 581.37 57422.93 88888.00 2001-09-30 22:07:29.490 273 15712.11 581.12 57421.22 88888.00 2001-09-30 22:07:30.490 273 15713.15 581.62 57423.30 88888.00 2001-09-30 22:07:31.490 273 15713.02 581.87 57422.93 88888.00 2001-09-30 22:07:32.490 273 15712.76 582.36 57422.93 88888.00 2001-09-30 22:07:33.490 273 15712.50 582.86 57423.05 88888.00 2001-09-30 22:07:34.490 273 15712.76 582.98 57422.81 88888.00 2001-09-30 22:07:35.490 273 15712.50 583.10 57422.81 88888.00 2001-09-30 22:07:36.490 273 15712.76 582.86 57422.57 88888.00 2001-09-30 22:07:37.490 273 15713.28 583.48 57422.81 88888.00 2001-09-30 22:07:38.490 273 15712.89 582.24 57422.07 88888.00 2001-09-30 22:07:39.490 273 15712.63 583.60 57422.07 88888.00 2001-09-30 22:07:40.490 273 15712.76 583.23 57422.32 88888.00 2001-09-30 22:07:41.490 273 15712.63 583.60 57422.07 88888.00 2001-09-30 22:07:42.490 273 15712.89 582.98 57421.83 88888.00 2001-09-30 22:07:43.490 273 15712.37 584.22 57422.20 88888.00 2001-09-30 22:07:44.490 273 15713.02 583.97 57422.07 88888.00 2001-09-30 22:07:45.490 273 15712.11 584.22 57421.95 88888.00 2001-09-30 22:07:46.490 273 15711.85 584.09 57422.32 88888.00 2001-09-30 22:07:47.490 273 15711.85 584.71 57422.07 88888.00 2001-09-30 22:07:48.490 273 15711.46 584.59 57421.83 88888.00 2001-09-30 22:07:49.490 273 15710.94 584.22 57421.83 88888.00 2001-09-30 22:07:50.490 273 15710.16 584.09 57422.20 88888.00 2001-09-30 22:07:51.490 273 15710.42 583.10 57421.71 88888.00 2001-09-30 22:07:52.490 273 15710.68 584.09 57422.20 88888.00 2001-09-30 22:07:53.490 273 15709.90 583.85 57421.22 88888.00 2001-09-30 22:07:54.490 273 15709.90 583.72 57421.10 88888.00 2001-09-30 22:07:55.490 273 15708.47 583.35 57420.73 88888.00 2001-09-30 22:07:56.490 273 15708.86 583.72 57421.10 88888.00 2001-09-30 22:07:57.490 273 15708.47 582.98 57421.10 88888.00 2001-09-30 22:07:58.490 273 15709.12 582.24 57421.59 88888.00 2001-09-30 22:07:59.490 273 15709.51 581.74 57420.61 88888.00 2001-09-30 22:08:00.490 273 15707.82 581.49 57420.85 88888.00 2001-09-30 22:08:01.490 273 15708.60 581.74 57420.98 88888.00 2001-09-30 22:08:02.490 273 15707.69 581.87 57420.98 88888.00 2001-09-30 22:08:03.490 273 15708.86 581.87 57420.98 88888.00 2001-09-30 22:08:04.490 273 15708.34 581.62 57420.85 88888.00 2001-09-30 22:08:05.490 273 15708.34 581.37 57420.61 88888.00 2001-09-30 22:08:06.490 273 15708.08 582.24 57420.36 88888.00 2001-09-30 22:08:07.490 273 15708.60 581.99 57420.85 88888.00 2001-09-30 22:08:08.490 273 15709.12 582.61 57420.48 88888.00 2001-09-30 22:08:09.490 273 15708.47 582.48 57420.36 88888.00 2001-09-30 22:08:10.490 273 15708.86 582.86 57420.98 88888.00 2001-09-30 22:08:11.490 273 15708.60 582.61 57420.85 88888.00 2001-09-30 22:08:12.490 273 15708.08 582.86 57420.24 88888.00 2001-09-30 22:08:13.490 273 15707.82 583.23 57420.12 88888.00 2001-09-30 22:08:14.490 273 15708.73 582.86 57420.24 88888.00 2001-09-30 22:08:15.490 273 15708.34 583.10 57420.61 88888.00 2001-09-30 22:08:16.490 273 15708.47 583.10 57420.24 88888.00 2001-09-30 22:08:17.490 273 15708.47 583.97 57420.12 88888.00 2001-09-30 22:08:18.490 273 15708.86 584.09 57419.75 88888.00 2001-09-30 22:08:19.490 273 15708.47 583.60 57419.75 88888.00 2001-09-30 22:08:20.490 273 15708.08 584.34 57419.75 88888.00 2001-09-30 22:08:21.490 273 15707.82 583.97 57419.75 88888.00 2001-09-30 22:08:22.490 273 15708.86 584.71 57419.51 88888.00 2001-09-30 22:08:23.490 273 15709.12 584.59 57419.75 88888.00 2001-09-30 22:08:24.490 273 15709.25 584.96 57420.12 88888.00 2001-09-30 22:08:25.490 273 15708.60 584.47 57419.88 88888.00 2001-09-30 22:08:26.490 273 15709.25 584.47 57419.75 88888.00 2001-09-30 22:08:27.490 273 15708.73 584.71 57419.14 88888.00 2001-09-30 22:08:28.490 273 15709.51 584.34 57420.00 88888.00 2001-09-30 22:08:29.490 273 15709.38 583.97 57419.75 88888.00 2001-09-30 22:08:30.490 273 15709.38 584.96 57419.88 88888.00 2001-09-30 22:08:31.490 273 15709.12 584.96 57419.51 88888.00 2001-09-30 22:08:32.490 273 15708.73 584.71 57419.75 88888.00 2001-09-30 22:08:33.490 273 15709.64 584.96 57420.12 88888.00 2001-09-30 22:08:34.490 273 15709.38 584.34 57419.39 88888.00 2001-09-30 22:08:35.490 273 15709.12 584.47 57418.90 88888.00 2001-09-30 22:08:36.490 273 15709.12 584.59 57419.02 88888.00 2001-09-30 22:08:37.490 273 15708.99 585.21 57419.39 88888.00 2001-09-30 22:08:38.490 273 15709.12 583.85 57418.41 88888.00 2001-09-30 22:08:39.490 273 15708.73 584.84 57419.51 88888.00 2001-09-30 22:08:40.490 273 15708.60 584.34 57419.39 88888.00 2001-09-30 22:08:41.490 273 15708.86 584.96 57419.14 88888.00 2001-09-30 22:08:42.490 273 15708.99 584.47 57418.90 88888.00 2001-09-30 22:08:43.490 273 15708.86 584.71 57418.53 88888.00 2001-09-30 22:08:44.490 273 15707.69 584.71 57418.90 88888.00 2001-09-30 22:08:45.490 273 15708.21 584.59 57418.90 88888.00 2001-09-30 22:08:46.490 273 15708.47 584.96 57418.77 88888.00 2001-09-30 22:08:47.490 273 15708.08 584.96 57419.02 88888.00 2001-09-30 22:08:48.490 273 15707.95 584.96 57419.14 88888.00 2001-09-30 22:08:49.490 273 15708.47 585.33 57419.14 88888.00 2001-09-30 22:08:50.490 273 15708.08 585.21 57419.02 88888.00 2001-09-30 22:08:51.490 273 15707.30 585.21 57418.65 88888.00 2001-09-30 22:08:52.490 273 15708.47 585.70 57419.02 88888.00 2001-09-30 22:08:53.490 273 15708.08 585.70 57418.65 88888.00 2001-09-30 22:08:54.490 273 15707.82 585.58 57418.77 88888.00 2001-09-30 22:08:55.490 273 15708.08 585.58 57419.39 88888.00 2001-09-30 22:08:56.490 273 15707.69 586.20 57419.02 88888.00 2001-09-30 22:08:57.490 273 15707.30 585.21 57418.90 88888.00 2001-09-30 22:08:58.490 273 15707.82 585.33 57419.02 88888.00 2001-09-30 22:08:59.490 273 15707.30 585.46 57419.14 88888.00 2001-09-30 22:09:00.490 273 15707.04 584.71 57419.51 88888.00 2001-09-30 22:09:01.490 273 15706.26 584.96 57418.77 88888.00 2001-09-30 22:09:02.490 273 15706.52 584.96 57419.26 88888.00 2001-09-30 22:09:03.490 273 15706.26 583.97 57418.90 88888.00 2001-09-30 22:09:04.490 273 15706.00 585.33 57419.14 88888.00 2001-09-30 22:09:05.490 273 15705.09 584.59 57419.02 88888.00 2001-09-30 22:09:06.490 273 15705.61 585.09 57419.02 88888.00 2001-09-30 22:09:07.490 273 15706.78 584.96 57420.00 88888.00 2001-09-30 22:09:08.490 273 15706.13 585.21 57419.39 88888.00 2001-09-30 22:09:09.490 273 15706.39 585.46 57418.65 88888.00 2001-09-30 22:09:10.490 273 15706.91 584.96 57419.39 88888.00 2001-09-30 22:09:11.490 273 15705.35 584.71 57419.02 88888.00 2001-09-30 22:09:12.490 273 15704.83 584.47 57419.88 88888.00 2001-09-30 22:09:13.490 273 15704.18 584.47 57419.39 88888.00 2001-09-30 22:09:14.490 273 15704.96 584.22 57419.02 88888.00 2001-09-30 22:09:15.490 273 15704.18 584.22 57419.02 88888.00 2001-09-30 22:09:16.490 273 15703.92 584.47 57419.26 88888.00 2001-09-30 22:09:17.490 273 15705.35 584.59 57419.39 88888.00 2001-09-30 22:09:18.490 273 15704.18 584.34 57419.39 88888.00 2001-09-30 22:09:19.490 273 15705.09 583.72 57418.65 88888.00 2001-09-30 22:09:20.490 273 15704.83 584.47 57419.51 88888.00 2001-09-30 22:09:21.490 273 15705.48 584.96 57419.26 88888.00 2001-09-30 22:09:22.490 273 15704.57 585.58 57419.14 88888.00 2001-09-30 22:09:23.490 273 15704.96 585.58 57418.53 88888.00 2001-09-30 22:09:24.490 273 15705.48 584.71 57419.51 88888.00 2001-09-30 22:09:25.490 273 15705.22 584.59 57419.26 88888.00 2001-09-30 22:09:26.490 273 15705.22 583.97 57419.26 88888.00 2001-09-30 22:09:27.490 273 15704.83 583.72 57419.26 88888.00 2001-09-30 22:09:28.490 273 15706.13 583.85 57419.51 88888.00 2001-09-30 22:09:29.490 273 15705.22 583.23 57419.39 88888.00 2001-09-30 22:09:30.490 273 15704.96 583.60 57419.51 88888.00 2001-09-30 22:09:31.490 273 15705.35 582.98 57419.14 88888.00 2001-09-30 22:09:32.490 273 15705.87 582.98 57418.90 88888.00 2001-09-30 22:09:33.490 273 15705.48 583.48 57418.90 88888.00 2001-09-30 22:09:34.490 273 15705.35 583.10 57419.39 88888.00 2001-09-30 22:09:35.490 273 15705.09 582.73 57419.63 88888.00 2001-09-30 22:09:36.490 273 15704.18 583.23 57419.02 88888.00 2001-09-30 22:09:37.490 273 15704.18 583.10 57419.02 88888.00 2001-09-30 22:09:38.490 273 15703.92 583.10 57418.65 88888.00 2001-09-30 22:09:39.490 273 15704.31 583.97 57419.26 88888.00 2001-09-30 22:09:40.490 273 15704.05 583.48 57418.77 88888.00 2001-09-30 22:09:41.490 273 15703.27 583.23 57419.63 88888.00 2001-09-30 22:09:42.490 273 15703.40 583.23 57418.90 88888.00 2001-09-30 22:09:43.490 273 15703.27 584.22 57418.90 88888.00 2001-09-30 22:09:44.490 273 15703.14 583.48 57418.90 88888.00 2001-09-30 22:09:45.490 273 15703.53 583.97 57418.65 88888.00 2001-09-30 22:09:46.490 273 15703.53 584.47 57418.16 88888.00 2001-09-30 22:09:47.490 273 15702.36 584.09 57418.65 88888.00 2001-09-30 22:09:48.490 273 15702.49 584.71 57418.65 88888.00 2001-09-30 22:09:49.490 273 15701.97 585.21 57418.41 88888.00 2001-09-30 22:09:50.490 273 15702.36 586.45 57418.41 88888.00 2001-09-30 22:09:51.490 273 15702.62 585.46 57418.77 88888.00 2001-09-30 22:09:52.490 273 15703.01 585.70 57417.43 88888.00 2001-09-30 22:09:53.490 273 15702.62 586.32 57418.65 88888.00 2001-09-30 22:09:54.490 273 15702.36 585.58 57418.53 88888.00 2001-09-30 22:09:55.490 273 15701.84 585.33 57418.29 88888.00 2001-09-30 22:09:56.490 273 15701.58 584.84 57418.77 88888.00 2001-09-30 22:09:57.490 273 15701.46 585.33 57418.53 88888.00 2001-09-30 22:09:58.490 273 15702.36 585.09 57418.41 88888.00 2001-09-30 22:09:59.490 273 15702.49 586.08 57418.04 88888.00 2001-09-30 22:10:00.490 273 15703.01 585.95 57418.90 88888.00 2001-09-30 22:10:01.490 273 15703.14 585.58 57417.43 88888.00 2001-09-30 22:10:02.490 273 15703.66 586.32 57418.53 88888.00 2001-09-30 22:10:03.490 273 15703.14 586.20 57418.29 88888.00 2001-09-30 22:10:04.490 273 15704.31 586.94 57418.16 88888.00 2001-09-30 22:10:05.490 273 15704.83 587.81 57418.53 88888.00 2001-09-30 22:10:06.490 273 15704.57 587.19 57418.65 88888.00 2001-09-30 22:10:07.490 273 15704.70 587.44 57418.41 88888.00 2001-09-30 22:10:08.490 273 15704.05 587.07 57418.04 88888.00 2001-09-30 22:10:09.490 273 15704.18 586.08 57419.02 88888.00 2001-09-30 22:10:10.490 273 15704.31 586.32 57419.02 88888.00 2001-09-30 22:10:11.490 273 15703.01 586.08 57418.65 88888.00 2001-09-30 22:10:12.490 273 15702.75 585.58 57419.02 88888.00 2001-09-30 22:10:13.490 273 15703.01 585.33 57418.53 88888.00 2001-09-30 22:10:14.490 273 15703.14 584.84 57418.77 88888.00 2001-09-30 22:10:15.490 273 15702.23 584.84 57418.53 88888.00 2001-09-30 22:10:16.490 273 15702.62 585.70 57418.53 88888.00 2001-09-30 22:10:17.490 273 15702.49 585.09 57418.41 88888.00 2001-09-30 22:10:18.490 273 15702.49 585.33 57418.29 88888.00 2001-09-30 22:10:19.490 273 15702.62 585.09 57418.53 88888.00 2001-09-30 22:10:20.490 273 15702.23 584.96 57418.77 88888.00 2001-09-30 22:10:21.490 273 15702.88 584.59 57417.92 88888.00 2001-09-30 22:10:22.490 273 15702.88 585.09 57418.65 88888.00 2001-09-30 22:10:23.490 273 15703.14 585.33 57417.68 88888.00 2001-09-30 22:10:24.490 273 15702.62 585.58 57418.16 88888.00 2001-09-30 22:10:25.490 273 15703.14 585.33 57418.29 88888.00 2001-09-30 22:10:26.490 273 15702.62 585.58 57417.80 88888.00 2001-09-30 22:10:27.490 273 15702.23 585.21 57418.16 88888.00 2001-09-30 22:10:28.490 273 15702.75 585.95 57417.80 88888.00 2001-09-30 22:10:29.490 273 15702.62 586.32 57418.65 88888.00 2001-09-30 22:10:30.490 273 15702.88 585.83 57417.92 88888.00 2001-09-30 22:10:31.490 273 15702.75 585.46 57417.92 88888.00 2001-09-30 22:10:32.490 273 15702.62 584.84 57417.43 88888.00 2001-09-30 22:10:33.490 273 15702.49 584.59 57417.80 88888.00 2001-09-30 22:10:34.490 273 15702.36 585.21 57417.06 88888.00 2001-09-30 22:10:35.490 273 15702.75 584.96 57417.06 88888.00 2001-09-30 22:10:36.490 273 15702.75 585.09 57416.94 88888.00 2001-09-30 22:10:37.490 273 15703.14 585.21 57416.94 88888.00 2001-09-30 22:10:38.490 273 15702.62 585.95 57417.31 88888.00 2001-09-30 22:10:39.490 273 15702.75 585.46 57416.70 88888.00 2001-09-30 22:10:40.490 273 15702.75 586.20 57416.57 88888.00 2001-09-30 22:10:41.490 273 15703.14 586.08 57416.33 88888.00 2001-09-30 22:10:42.490 273 15702.49 586.82 57416.45 88888.00 2001-09-30 22:10:43.490 273 15703.40 586.82 57416.94 88888.00 2001-09-30 22:10:44.490 273 15702.62 587.19 57416.21 88888.00 2001-09-30 22:10:45.490 273 15702.88 587.31 57416.21 88888.00 2001-09-30 22:10:46.490 273 15702.49 586.57 57415.96 88888.00 2001-09-30 22:10:47.490 273 15703.40 587.07 57416.70 88888.00 2001-09-30 22:10:48.490 273 15703.01 586.94 57416.33 88888.00 2001-09-30 22:10:49.490 273 15703.53 586.20 57416.09 88888.00 2001-09-30 22:10:50.490 273 15702.88 586.20 57416.45 88888.00 2001-09-30 22:10:51.490 273 15702.62 586.45 57416.33 88888.00 2001-09-30 22:10:52.490 273 15702.88 586.32 57415.96 88888.00 2001-09-30 22:10:53.490 273 15703.66 586.08 57416.21 88888.00 2001-09-30 22:10:54.490 273 15703.40 585.83 57415.84 88888.00 2001-09-30 22:10:55.490 273 15703.27 586.32 57416.33 88888.00 2001-09-30 22:10:56.490 273 15702.49 586.32 57415.96 88888.00 2001-09-30 22:10:57.490 273 15704.05 586.32 57416.21 88888.00 2001-09-30 22:10:58.490 273 15704.05 586.08 57415.84 88888.00 2001-09-30 22:10:59.490 273 15704.05 587.07 57415.59 88888.00 2001-09-30 22:11:00.490 273 15704.70 586.20 57415.96 88888.00 2001-09-30 22:11:01.490 273 15704.83 586.57 57416.09 88888.00 2001-09-30 22:11:02.490 273 15705.22 585.83 57416.45 88888.00 2001-09-30 22:11:03.490 273 15705.22 587.19 57416.70 88888.00 2001-09-30 22:11:04.490 273 15706.13 586.70 57416.94 88888.00 2001-09-30 22:11:05.490 273 15706.52 587.07 57416.21 88888.00 2001-09-30 22:11:06.490 273 15706.39 587.44 57415.96 88888.00 2001-09-30 22:11:07.490 273 15707.17 588.06 57415.84 88888.00 2001-09-30 22:11:08.490 273 15708.21 588.06 57416.21 88888.00 2001-09-30 22:11:09.490 273 15708.73 588.92 57415.96 88888.00 2001-09-30 22:11:10.490 273 15708.86 589.17 57415.84 88888.00 2001-09-30 22:11:11.490 273 15709.25 589.05 57415.72 88888.00 2001-09-30 22:11:12.490 273 15709.51 589.92 57415.59 88888.00 2001-09-30 22:11:13.490 273 15710.81 590.29 57415.11 88888.00 2001-09-30 22:11:14.490 273 15711.20 590.41 57415.59 88888.00 2001-09-30 22:11:15.490 273 15711.07 590.41 57415.96 88888.00 2001-09-30 22:11:16.490 273 15712.24 590.78 57416.33 88888.00 2001-09-30 22:11:17.490 273 15712.50 590.53 57415.35 88888.00 2001-09-30 22:11:18.490 273 15713.28 591.15 57415.96 88888.00 2001-09-30 22:11:19.490 273 15713.15 591.15 57416.33 88888.00 2001-09-30 22:11:20.490 273 15714.06 591.03 57415.96 88888.00 2001-09-30 22:11:21.490 273 15713.80 591.53 57415.35 88888.00 2001-09-30 22:11:22.490 273 15714.32 591.65 57415.11 88888.00 2001-09-30 22:11:23.490 273 15714.45 591.65 57416.21 88888.00 2001-09-30 22:11:24.490 273 15715.36 591.53 57415.72 88888.00 2001-09-30 22:11:25.490 273 15715.23 591.65 57415.47 88888.00 2001-09-30 22:11:26.490 273 15716.53 591.90 57415.35 88888.00 2001-09-30 22:11:27.490 273 15716.14 591.90 57416.09 88888.00 2001-09-30 22:11:28.490 273 15717.31 591.77 57415.72 88888.00 2001-09-30 22:11:29.490 273 15716.92 591.77 57415.72 88888.00 2001-09-30 22:11:30.490 273 15716.79 591.65 57416.33 88888.00 2001-09-30 22:11:31.490 273 15717.70 591.53 57415.84 88888.00 2001-09-30 22:11:32.490 273 15718.35 593.01 57415.96 88888.00 2001-09-30 22:11:33.490 273 15718.48 592.89 57415.11 88888.00 2001-09-30 22:11:34.490 273 15719.78 593.14 57415.72 88888.00 2001-09-30 22:11:35.490 273 15719.25 593.26 57416.21 88888.00 2001-09-30 22:11:36.490 273 15719.65 593.38 57415.47 88888.00 2001-09-30 22:11:37.490 273 15720.29 593.01 57415.84 88888.00 2001-09-30 22:11:38.490 273 15719.78 592.89 57415.35 88888.00 2001-09-30 22:11:39.490 273 15720.42 593.63 57415.35 88888.00 2001-09-30 22:11:40.490 273 15721.33 593.14 57415.47 88888.00 2001-09-30 22:11:41.490 273 15720.81 593.38 57415.11 88888.00 2001-09-30 22:11:42.490 273 15721.85 593.26 57415.23 88888.00 2001-09-30 22:11:43.490 273 15723.15 592.15 57415.11 88888.00 2001-09-30 22:11:44.490 273 15723.67 590.78 57415.35 88888.00 2001-09-30 22:11:45.490 273 15724.06 590.41 57416.09 88888.00 2001-09-30 22:11:46.490 273 15724.32 589.30 57416.70 88888.00 2001-09-30 22:11:47.490 273 15724.71 588.92 57416.09 88888.00 2001-09-30 22:11:48.490 273 15724.84 588.06 57416.57 88888.00 2001-09-30 22:11:49.490 273 15725.36 588.43 57416.70 88888.00 2001-09-30 22:11:50.490 273 15724.71 588.55 57416.57 88888.00 2001-09-30 22:11:51.490 273 15724.97 588.92 57416.94 88888.00 2001-09-30 22:11:52.490 273 15724.19 588.68 57415.59 88888.00 2001-09-30 22:11:53.490 273 15724.71 588.92 57416.21 88888.00 2001-09-30 22:11:54.490 273 15723.80 589.17 57416.57 88888.00 2001-09-30 22:11:55.490 273 15724.06 589.30 57416.45 88888.00 2001-09-30 22:11:56.490 273 15724.19 590.66 57416.21 88888.00 2001-09-30 22:11:57.490 273 15725.23 590.29 57416.33 88888.00 2001-09-30 22:11:58.490 273 15725.36 590.29 57416.70 88888.00 2001-09-30 22:11:59.490 273 15725.62 590.16 57416.94 88888.00 2001-09-30 22:12:00.490 273 15725.88 589.05 57417.06 88888.00 2001-09-30 22:12:01.490 273 15726.27 588.43 57417.55 88888.00 2001-09-30 22:12:02.490 273 15725.36 587.07 57417.55 88888.00 2001-09-30 22:12:03.490 273 15724.97 586.08 57417.92 88888.00 2001-09-30 22:12:04.490 273 15723.80 585.46 57418.16 88888.00 2001-09-30 22:12:05.490 273 15722.76 584.22 57419.02 88888.00 2001-09-30 22:12:06.490 273 15721.98 581.74 57418.53 88888.00 2001-09-30 22:12:07.490 273 15719.51 580.50 57418.77 88888.00 2001-09-30 22:12:08.490 273 15719.51 579.39 57419.02 88888.00 2001-09-30 22:12:09.490 273 15718.87 579.14 57419.02 88888.00 2001-09-30 22:12:10.490 273 15717.70 578.15 57419.14 88888.00 2001-09-30 22:12:11.490 273 15717.05 578.03 57420.00 88888.00 2001-09-30 22:12:12.490 273 15716.92 577.53 57419.14 88888.00 2001-09-30 22:12:13.490 273 15714.32 577.16 57419.02 88888.00 2001-09-30 22:12:14.490 273 15714.06 577.65 57419.39 88888.00 2001-09-30 22:12:15.490 273 15713.15 578.15 57419.39 88888.00 2001-09-30 22:12:16.490 273 15712.37 578.40 57420.00 88888.00 2001-09-30 22:12:17.490 273 15711.46 578.40 57419.88 88888.00 2001-09-30 22:12:18.490 273 15710.16 578.64 57419.88 88888.00 2001-09-30 22:12:19.490 273 15709.38 577.90 57420.73 88888.00 2001-09-30 22:12:20.490 273 15708.73 577.90 57419.63 88888.00 2001-09-30 22:12:21.490 273 15707.56 577.78 57419.26 88888.00 2001-09-30 22:12:22.490 273 15707.82 578.15 57420.12 88888.00 2001-09-30 22:12:23.490 273 15706.26 578.64 57420.00 88888.00 2001-09-30 22:12:24.490 273 15705.87 578.52 57420.00 88888.00 2001-09-30 22:12:25.490 273 15704.96 578.03 57420.00 88888.00 2001-09-30 22:12:26.490 273 15704.83 578.40 57420.12 88888.00 2001-09-30 22:12:27.490 273 15703.27 578.27 57420.36 88888.00 2001-09-30 22:12:28.490 273 15702.10 578.15 57419.88 88888.00 2001-09-30 22:12:29.490 273 15701.33 577.78 57419.63 88888.00 2001-09-30 22:12:30.490 273 15700.94 577.78 57419.26 88888.00 2001-09-30 22:12:31.490 273 15700.16 578.15 57419.51 88888.00 2001-09-30 22:12:32.490 273 15699.64 578.89 57419.75 88888.00 2001-09-30 22:12:33.490 273 15700.03 579.26 57419.51 88888.00 2001-09-30 22:12:34.490 273 15698.99 578.52 57419.51 88888.00 2001-09-30 22:12:35.490 273 15699.38 579.39 57419.51 88888.00 2001-09-30 22:12:36.490 273 15699.12 579.76 57419.26 88888.00 2001-09-30 22:12:37.490 273 15699.25 580.38 57419.14 88888.00 2001-09-30 22:12:38.490 273 15699.25 580.38 57419.26 88888.00 2001-09-30 22:12:39.490 273 15698.99 581.25 57420.36 88888.00 2001-09-30 22:12:40.490 273 15699.25 581.12 57419.39 88888.00 2001-09-30 22:12:41.490 273 15698.08 580.87 57419.14 88888.00 2001-09-30 22:12:42.490 273 15697.56 581.87 57419.51 88888.00 2001-09-30 22:12:43.490 273 15696.78 580.87 57419.75 88888.00 2001-09-30 22:12:44.490 273 15696.52 581.37 57419.75 88888.00 2001-09-30 22:12:45.490 273 15696.00 581.37 57420.12 88888.00 2001-09-30 22:12:46.490 273 15694.96 581.74 57419.88 88888.00 2001-09-30 22:12:47.490 273 15695.22 581.87 57419.75 88888.00 2001-09-30 22:12:48.490 273 15693.92 581.99 57419.75 88888.00 2001-09-30 22:12:49.490 273 15693.92 581.74 57420.48 88888.00 2001-09-30 22:12:50.490 273 15692.49 581.25 57420.24 88888.00 2001-09-30 22:12:51.490 273 15691.71 581.49 57420.00 88888.00 2001-09-30 22:12:52.490 273 15691.84 581.87 57420.48 88888.00 2001-09-30 22:12:53.490 273 15690.93 582.36 57420.85 88888.00 2001-09-30 22:12:54.490 273 15690.93 581.74 57420.98 88888.00 2001-09-30 22:12:55.490 273 15690.54 582.86 57420.73 88888.00 2001-09-30 22:12:56.490 273 15690.93 583.10 57420.85 88888.00 2001-09-30 22:12:57.490 273 15690.54 583.60 57419.88 88888.00 2001-09-30 22:12:58.490 273 15691.32 583.60 57420.48 88888.00 2001-09-30 22:12:59.490 273 15691.32 584.22 57420.00 88888.00 2001-09-30 22:13:00.490 273 15692.10 584.22 57420.24 88888.00 2001-09-30 22:13:01.490 273 15693.40 585.70 57420.00 88888.00 2001-09-30 22:13:02.490 273 15693.53 585.58 57420.98 88888.00 2001-09-30 22:13:03.490 273 15694.44 585.83 57420.24 88888.00 2001-09-30 22:13:04.490 273 15695.35 586.32 57420.48 88888.00 2001-09-30 22:13:05.490 273 15697.04 586.57 57419.39 88888.00 2001-09-30 22:13:06.490 273 15698.08 587.69 57419.88 88888.00 2001-09-30 22:13:07.490 273 15699.38 587.93 57420.36 88888.00 2001-09-30 22:13:08.490 273 15701.07 587.93 57419.51 88888.00 2001-09-30 22:13:09.490 273 15701.58 587.81 57419.63 88888.00 2001-09-30 22:13:10.490 273 15703.01 588.68 57419.14 88888.00 2001-09-30 22:13:11.490 273 15703.53 588.80 57419.14 88888.00 2001-09-30 22:13:12.490 273 15704.44 588.31 57419.51 88888.00 2001-09-30 22:13:13.490 273 15705.61 588.31 57418.53 88888.00 2001-09-30 22:13:14.490 273 15706.00 587.69 57418.90 88888.00 2001-09-30 22:13:15.490 273 15707.04 588.43 57418.65 88888.00 2001-09-30 22:13:16.490 273 15707.56 588.31 57418.16 88888.00 2001-09-30 22:13:17.490 273 15707.30 588.92 57417.43 88888.00 2001-09-30 22:13:18.490 273 15708.08 588.80 57417.68 88888.00 2001-09-30 22:13:19.490 273 15709.12 588.92 57417.68 88888.00 2001-09-30 22:13:20.490 273 15708.99 589.54 57417.18 88888.00 2001-09-30 22:13:21.490 273 15709.64 589.67 57416.94 88888.00 2001-09-30 22:13:22.490 273 15710.81 589.54 57416.45 88888.00 2001-09-30 22:13:23.490 273 15711.46 590.66 57417.06 88888.00 2001-09-30 22:13:24.490 273 15711.46 590.04 57416.57 88888.00 2001-09-30 22:13:25.490 273 15712.24 589.67 57416.45 88888.00 2001-09-30 22:13:26.490 273 15713.80 590.66 57416.45 88888.00 2001-09-30 22:13:27.490 273 15714.19 589.92 57416.57 88888.00 2001-09-30 22:13:28.490 273 15713.80 590.78 57416.70 88888.00 2001-09-30 22:13:29.490 273 15713.67 590.66 57416.45 88888.00 2001-09-30 22:13:30.490 273 15714.32 590.29 57416.21 88888.00 2001-09-30 22:13:31.490 273 15714.19 590.91 57416.45 88888.00 2001-09-30 22:13:32.490 273 15714.45 590.91 57415.72 88888.00 2001-09-30 22:13:33.490 273 15714.84 590.91 57416.70 88888.00 2001-09-30 22:13:34.490 273 15715.23 591.15 57416.57 88888.00 2001-09-30 22:13:35.490 273 15716.40 590.78 57415.96 88888.00 2001-09-30 22:13:36.490 273 15716.92 590.78 57414.74 88888.00 2001-09-30 22:13:37.490 273 15716.27 590.78 57416.70 88888.00 2001-09-30 22:13:38.490 273 15717.05 590.78 57415.84 88888.00 2001-09-30 22:13:39.490 273 15717.70 591.03 57416.09 88888.00 2001-09-30 22:13:40.490 273 15718.09 590.78 57415.72 88888.00 2001-09-30 22:13:41.490 273 15718.22 591.40 57415.84 88888.00 2001-09-30 22:13:42.490 273 15719.00 590.78 57415.72 88888.00 2001-09-30 22:13:43.490 273 15719.25 590.78 57415.84 88888.00 2001-09-30 22:13:44.490 273 15719.00 591.28 57415.11 88888.00 2001-09-30 22:13:45.490 273 15719.78 590.78 57415.47 88888.00 2001-09-30 22:13:46.490 273 15719.38 591.65 57416.33 88888.00 2001-09-30 22:13:47.490 273 15720.29 592.64 57415.59 88888.00 2001-09-30 22:13:48.490 273 15720.29 591.40 57415.11 88888.00 2001-09-30 22:13:49.490 273 15720.17 592.02 57415.84 88888.00 2001-09-30 22:13:50.490 273 15720.81 593.01 57415.11 88888.00 2001-09-30 22:13:51.490 273 15721.33 592.76 57415.84 88888.00 2001-09-30 22:13:52.490 273 15721.85 593.38 57415.11 88888.00 2001-09-30 22:13:53.490 273 15721.85 593.01 57415.59 88888.00 2001-09-30 22:13:54.490 273 15721.72 593.01 57415.47 88888.00 2001-09-30 22:13:55.490 273 15722.24 593.88 57415.47 88888.00 2001-09-30 22:13:56.490 273 15722.24 593.14 57415.35 88888.00 2001-09-30 22:13:57.490 273 15723.80 592.76 57415.84 88888.00 2001-09-30 22:13:58.490 273 15723.28 592.89 57415.23 88888.00 2001-09-30 22:13:59.490 273 15722.11 592.52 57414.74 88888.00 2001-09-30 22:14:00.490 273 15723.02 592.02 57415.11 88888.00 2001-09-30 22:14:01.490 273 15723.28 592.39 57414.98 88888.00 2001-09-30 22:14:02.490 273 15722.76 591.65 57415.23 88888.00 2001-09-30 22:14:03.490 273 15723.15 591.40 57414.74 88888.00 2001-09-30 22:14:04.490 273 15722.50 591.15 57415.11 88888.00 2001-09-30 22:14:05.490 273 15722.11 590.29 57414.98 88888.00 2001-09-30 22:14:06.490 273 15722.76 589.79 57414.37 88888.00 2001-09-30 22:14:07.490 273 15722.63 588.92 57414.74 88888.00 2001-09-30 22:14:08.490 273 15723.02 588.55 57414.98 88888.00 2001-09-30 22:14:09.490 273 15723.41 588.68 57414.25 88888.00 2001-09-30 22:14:10.490 273 15723.67 588.80 57414.37 88888.00 2001-09-30 22:14:11.490 273 15723.67 589.30 57414.62 88888.00 2001-09-30 22:14:12.490 273 15723.41 590.04 57414.74 88888.00 2001-09-30 22:14:13.490 273 15724.58 589.42 57414.25 88888.00 2001-09-30 22:14:14.490 273 15724.45 589.05 57414.37 88888.00 2001-09-30 22:14:15.490 273 15724.32 589.79 57413.76 88888.00 2001-09-30 22:14:16.490 273 15724.97 589.42 57413.76 88888.00 2001-09-30 22:14:17.490 273 15725.36 590.16 57414.62 88888.00 2001-09-30 22:14:18.490 273 15725.36 590.29 57415.11 88888.00 2001-09-30 22:14:19.490 273 15724.97 590.29 57414.98 88888.00 2001-09-30 22:14:20.490 273 15724.45 590.91 57414.86 88888.00 2001-09-30 22:14:21.490 273 15725.75 590.78 57415.11 88888.00 2001-09-30 22:14:22.490 273 15724.58 590.66 57415.23 88888.00 2001-09-30 22:14:23.490 273 15724.45 590.41 57414.62 88888.00 2001-09-30 22:14:24.490 273 15725.10 590.78 57414.86 88888.00 2001-09-30 22:14:25.490 273 15724.71 590.53 57415.23 88888.00 2001-09-30 22:14:26.490 273 15725.23 589.92 57414.50 88888.00 2001-09-30 22:14:27.490 273 15724.84 589.79 57414.62 88888.00 2001-09-30 22:14:28.490 273 15724.32 590.41 57415.59 88888.00 2001-09-30 22:14:29.490 273 15724.71 589.42 57415.23 88888.00 2001-09-30 22:14:30.490 273 15725.49 589.05 57415.35 88888.00 2001-09-30 22:14:31.490 273 15724.97 588.68 57414.86 88888.00 2001-09-30 22:14:32.490 273 15725.23 589.54 57415.59 88888.00 2001-09-30 22:14:33.490 273 15724.71 589.30 57415.59 88888.00 2001-09-30 22:14:34.490 273 15724.32 589.05 57415.23 88888.00 2001-09-30 22:14:35.490 273 15725.88 588.68 57415.47 88888.00 2001-09-30 22:14:36.490 273 15725.75 588.80 57415.84 88888.00 2001-09-30 22:14:37.490 273 15726.27 589.17 57415.84 88888.00 2001-09-30 22:14:38.490 273 15726.01 588.80 57415.59 88888.00 2001-09-30 22:14:39.490 273 15725.88 589.17 57415.23 88888.00 2001-09-30 22:14:40.490 273 15725.62 589.05 57415.59 88888.00 2001-09-30 22:14:41.490 273 15726.14 589.92 57414.98 88888.00 2001-09-30 22:14:42.490 273 15727.18 589.79 57414.74 88888.00 2001-09-30 22:14:43.490 273 15726.27 590.04 57415.35 88888.00 2001-09-30 22:14:44.490 273 15725.88 590.41 57415.23 88888.00 2001-09-30 22:14:45.490 273 15726.14 590.53 57415.23 88888.00 2001-09-30 22:14:46.490 273 15725.75 591.28 57414.62 88888.00 2001-09-30 22:14:47.490 273 15726.01 590.66 57414.74 88888.00 2001-09-30 22:14:48.490 273 15727.05 590.66 57414.86 88888.00 2001-09-30 22:14:49.490 273 15726.66 590.16 57414.86 88888.00 2001-09-30 22:14:50.490 273 15727.18 590.78 57414.74 88888.00 2001-09-30 22:14:51.490 273 15727.57 590.53 57416.09 88888.00 2001-09-30 22:14:52.490 273 15727.70 590.41 57415.35 88888.00 2001-09-30 22:14:53.490 273 15727.57 589.92 57414.62 88888.00 2001-09-30 22:14:54.490 273 15728.09 589.92 57415.35 88888.00 2001-09-30 22:14:55.490 273 15728.35 590.53 57414.50 88888.00 2001-09-30 22:14:56.490 273 15728.74 591.03 57415.11 88888.00 2001-09-30 22:14:57.490 273 15728.22 591.28 57414.98 88888.00 2001-09-30 22:14:58.490 273 15727.70 591.90 57414.74 88888.00 2001-09-30 22:14:59.490 273 15728.22 591.15 57414.37 88888.00 2001-09-30 22:15:00.490 273 15728.74 591.53 57415.23 88888.00 2001-09-30 22:15:01.490 273 15728.61 592.15 57414.13 88888.00 2001-09-30 22:15:02.490 273 15729.13 593.01 57414.62 88888.00 2001-09-30 22:15:03.490 273 15729.52 592.39 57414.98 88888.00 2001-09-30 22:15:04.490 273 15729.39 593.01 57414.50 88888.00 2001-09-30 22:15:05.490 273 15729.78 593.38 57414.74 88888.00 2001-09-30 22:15:06.490 273 15729.00 592.76 57415.35 88888.00 2001-09-30 22:15:07.490 273 15729.26 592.39 57414.74 88888.00 2001-09-30 22:15:08.490 273 15729.52 591.90 57414.37 88888.00 2001-09-30 22:15:09.490 273 15730.43 591.53 57415.23 88888.00 2001-09-30 22:15:10.490 273 15730.43 590.53 57415.11 88888.00 2001-09-30 22:15:11.490 273 15730.43 590.66 57415.47 88888.00 2001-09-30 22:15:12.490 273 15730.43 590.66 57414.37 88888.00 2001-09-30 22:15:13.490 273 15730.04 590.41 57415.35 88888.00 2001-09-30 22:15:14.490 273 15731.21 589.79 57415.47 88888.00 2001-09-30 22:15:15.490 273 15730.30 589.67 57415.35 88888.00 2001-09-30 22:15:16.490 273 15730.82 589.42 57415.11 88888.00 2001-09-30 22:15:17.490 273 15731.08 589.05 57415.23 88888.00 2001-09-30 22:15:18.490 273 15730.95 589.05 57415.35 88888.00 2001-09-30 22:15:19.490 273 15730.04 588.80 57415.35 88888.00 2001-09-30 22:15:20.490 273 15731.08 588.80 57415.35 88888.00 2001-09-30 22:15:21.490 273 15730.82 587.93 57415.96 88888.00 2001-09-30 22:15:22.490 273 15730.56 588.55 57415.23 88888.00 2001-09-30 22:15:23.490 273 15730.04 588.18 57415.11 88888.00 2001-09-30 22:15:24.490 273 15730.43 588.31 57414.98 88888.00 2001-09-30 22:15:25.490 273 15730.82 588.31 57415.11 88888.00 2001-09-30 22:15:26.490 273 15730.43 587.93 57414.86 88888.00 2001-09-30 22:15:27.490 273 15730.04 587.81 57414.74 88888.00 2001-09-30 22:15:28.490 273 15730.04 588.31 57414.98 88888.00 2001-09-30 22:15:29.490 273 15729.78 588.31 57414.74 88888.00 2001-09-30 22:15:30.490 273 15729.13 588.18 57415.11 88888.00 2001-09-30 22:15:31.490 273 15728.87 588.80 57414.86 88888.00 2001-09-30 22:15:32.490 273 15729.00 588.31 57414.62 88888.00 2001-09-30 22:15:33.490 273 15729.39 589.17 57414.25 88888.00 2001-09-30 22:15:34.490 273 15728.87 589.30 57414.13 88888.00 2001-09-30 22:15:35.490 273 15728.48 589.17 57413.76 88888.00 2001-09-30 22:15:36.490 273 15728.48 588.80 57413.64 88888.00 2001-09-30 22:15:37.490 273 15728.09 589.30 57413.39 88888.00 2001-09-30 22:15:38.490 273 15728.74 590.16 57413.15 88888.00 2001-09-30 22:15:39.490 273 15728.35 590.66 57413.15 88888.00 2001-09-30 22:15:40.490 273 15727.70 590.91 57413.52 88888.00 2001-09-30 22:15:41.490 273 15727.05 591.28 57413.27 88888.00 2001-09-30 22:15:42.490 273 15727.05 591.03 57412.91 88888.00 2001-09-30 22:15:43.490 273 15726.79 590.78 57412.91 88888.00 2001-09-30 22:15:44.490 273 15726.53 590.16 57412.91 88888.00 2001-09-30 22:15:45.490 273 15725.36 590.53 57412.79 88888.00 2001-09-30 22:15:46.490 273 15725.49 590.66 57412.91 88888.00 2001-09-30 22:15:47.490 273 15724.84 589.67 57413.39 88888.00 2001-09-30 22:15:48.490 273 15724.84 590.53 57412.54 88888.00 2001-09-30 22:15:49.490 273 15724.71 590.41 57412.79 88888.00 2001-09-30 22:15:50.490 273 15724.71 590.53 57413.15 88888.00 2001-09-30 22:15:51.490 273 15723.28 590.29 57413.15 88888.00 2001-09-30 22:15:52.490 273 15724.06 590.41 57412.54 88888.00 2001-09-30 22:15:53.490 273 15723.80 590.66 57412.54 88888.00 2001-09-30 22:15:54.490 273 15723.15 591.15 57412.66 88888.00 2001-09-30 22:15:55.490 273 15722.63 590.53 57413.03 88888.00 2001-09-30 22:15:56.490 273 15721.72 590.41 57413.03 88888.00 2001-09-30 22:15:57.490 273 15721.59 590.53 57412.79 88888.00 2001-09-30 22:15:58.490 273 15721.07 590.29 57412.66 88888.00 2001-09-30 22:15:59.490 273 15720.55 591.53 57412.66 88888.00 2001-09-30 22:16:00.490 273 15719.91 591.03 57412.54 88888.00 2001-09-30 22:16:01.490 273 15720.17 591.28 57413.03 88888.00 2001-09-30 22:16:02.490 273 15719.25 591.15 57413.15 88888.00 2001-09-30 22:16:03.490 273 15719.51 591.03 57412.91 88888.00 2001-09-30 22:16:04.490 273 15718.48 591.03 57412.79 88888.00 2001-09-30 22:16:05.490 273 15718.74 590.91 57412.29 88888.00 2001-09-30 22:16:06.490 273 15718.74 590.04 57412.79 88888.00 2001-09-30 22:16:07.490 273 15717.83 590.29 57412.54 88888.00 2001-09-30 22:16:08.490 273 15717.31 590.16 57412.91 88888.00 2001-09-30 22:16:09.490 273 15717.18 590.78 57412.91 88888.00 2001-09-30 22:16:10.490 273 15717.70 590.41 57413.03 88888.00 2001-09-30 22:16:11.490 273 15717.44 590.41 57412.91 88888.00 2001-09-30 22:16:12.490 273 15716.40 589.92 57411.68 88888.00 2001-09-30 22:16:13.490 273 15716.14 590.16 57413.03 88888.00 2001-09-30 22:16:14.490 273 15715.49 590.29 57412.79 88888.00 2001-09-30 22:16:15.490 273 15714.71 589.42 57412.29 88888.00 2001-09-30 22:16:16.490 273 15714.32 589.92 57412.17 88888.00 2001-09-30 22:16:17.490 273 15714.06 590.04 57412.66 88888.00 2001-09-30 22:16:18.490 273 15714.06 590.16 57412.17 88888.00 2001-09-30 22:16:19.490 273 15713.15 589.42 57412.54 88888.00 2001-09-30 22:16:20.490 273 15713.15 588.92 57411.56 88888.00 2001-09-30 22:16:21.490 273 15713.54 588.80 57411.44 88888.00 2001-09-30 22:16:22.490 273 15712.50 588.06 57411.93 88888.00 2001-09-30 22:16:23.490 273 15713.15 588.43 57411.56 88888.00 2001-09-30 22:16:24.490 273 15712.24 588.43 57411.20 88888.00 2001-09-30 22:16:25.490 273 15711.85 587.56 57411.07 88888.00 2001-09-30 22:16:26.490 273 15712.50 587.69 57410.70 88888.00 2001-09-30 22:16:27.490 273 15712.50 587.31 57411.20 88888.00 2001-09-30 22:16:28.490 273 15712.24 587.19 57411.32 88888.00 2001-09-30 22:16:29.490 273 15710.81 586.82 57411.20 88888.00 2001-09-30 22:16:30.490 273 15710.55 586.20 57411.07 88888.00 2001-09-30 22:16:31.490 273 15710.29 586.32 57410.21 88888.00 2001-09-30 22:16:32.490 273 15709.77 585.70 57410.70 88888.00 2001-09-30 22:16:33.490 273 15710.29 585.70 57410.70 88888.00 2001-09-30 22:16:34.490 273 15710.55 585.70 57410.34 88888.00 2001-09-30 22:16:35.490 273 15710.42 585.70 57410.95 88888.00 2001-09-30 22:16:36.490 273 15710.42 585.95 57410.46 88888.00 2001-09-30 22:16:37.490 273 15709.90 586.08 57409.97 88888.00 2001-09-30 22:16:38.490 273 15710.03 585.70 57409.97 88888.00 2001-09-30 22:16:39.490 273 15709.64 585.09 57409.73 88888.00 2001-09-30 22:16:40.490 273 15709.77 584.71 57410.21 88888.00 2001-09-30 22:16:41.490 273 15709.64 585.33 57409.73 88888.00 2001-09-30 22:16:42.490 273 15710.03 584.47 57409.48 88888.00 2001-09-30 22:16:43.490 273 15709.64 584.59 57409.61 88888.00 2001-09-30 22:16:44.490 273 15709.25 584.84 57409.24 88888.00 2001-09-30 22:16:45.490 273 15708.60 584.71 57409.12 88888.00 2001-09-30 22:16:46.490 273 15709.64 584.34 57408.50 88888.00 2001-09-30 22:16:47.490 273 15708.99 584.09 57409.61 88888.00 2001-09-30 22:16:48.490 273 15709.64 584.47 57408.75 88888.00 2001-09-30 22:16:49.490 273 15709.38 584.34 57408.02 88888.00 2001-09-30 22:16:50.490 273 15709.12 584.09 57409.24 88888.00 2001-09-30 22:16:51.490 273 15709.12 583.97 57408.99 88888.00 2001-09-30 22:16:52.490 273 15708.73 583.72 57408.87 88888.00 2001-09-30 22:16:53.490 273 15708.99 584.09 57408.75 88888.00 2001-09-30 22:16:54.490 273 15708.60 584.34 57408.99 88888.00 2001-09-30 22:16:55.490 273 15708.34 583.48 57408.50 88888.00 2001-09-30 22:16:56.490 273 15708.47 584.59 57408.75 88888.00 2001-09-30 22:16:57.490 273 15708.21 585.70 57408.99 88888.00 2001-09-30 22:16:58.490 273 15706.78 585.46 57408.75 88888.00 2001-09-30 22:16:59.490 273 15707.82 585.83 57408.62 88888.00 2001-09-30 22:17:00.490 273 15707.04 585.21 57408.87 88888.00 2001-09-30 22:17:01.490 273 15706.78 585.33 57408.02 88888.00 2001-09-30 22:17:02.490 273 15706.91 585.33 57408.26 88888.00 2001-09-30 22:17:03.490 273 15706.26 585.21 57408.50 88888.00 2001-09-30 22:17:04.490 273 15706.52 584.71 57408.38 88888.00 2001-09-30 22:17:05.490 273 15705.87 584.71 57407.89 88888.00 2001-09-30 22:17:06.490 273 15705.74 585.33 57407.89 88888.00 2001-09-30 22:17:07.490 273 15706.13 585.21 57408.26 88888.00 2001-09-30 22:17:08.490 273 15705.74 585.58 57407.28 88888.00 2001-09-30 22:17:09.490 273 15705.09 585.58 57408.26 88888.00 2001-09-30 22:17:10.490 273 15704.83 585.58 57407.77 88888.00 2001-09-30 22:17:11.490 273 15705.22 586.32 57407.65 88888.00 2001-09-30 22:17:12.490 273 15704.96 586.32 57407.77 88888.00 2001-09-30 22:17:13.490 273 15704.70 586.82 57407.77 88888.00 2001-09-30 22:17:14.490 273 15705.35 586.94 57407.16 88888.00 2001-09-30 22:17:15.490 273 15705.22 587.31 57408.02 88888.00 2001-09-30 22:17:16.490 273 15704.96 587.56 57407.65 88888.00 2001-09-30 22:17:17.490 273 15705.09 587.69 57407.04 88888.00 2001-09-30 22:17:18.490 273 15705.22 586.45 57407.53 88888.00 2001-09-30 22:17:19.490 273 15704.44 587.31 57407.77 88888.00 2001-09-30 22:17:20.490 273 15705.35 586.82 57407.65 88888.00 2001-09-30 22:17:21.490 273 15705.61 586.32 57407.04 88888.00 2001-09-30 22:17:22.490 273 15705.74 586.70 57407.28 88888.00 2001-09-30 22:17:23.490 273 15704.83 586.70 57406.30 88888.00 2001-09-30 22:17:24.490 273 15704.96 586.70 57406.55 88888.00 2001-09-30 22:17:25.490 273 15705.09 586.45 57406.55 88888.00 2001-09-30 22:17:26.490 273 15705.87 586.94 57406.06 88888.00 2001-09-30 22:17:27.490 273 15705.74 587.19 57406.43 88888.00 2001-09-30 22:17:28.490 273 15706.00 587.07 57405.57 88888.00 2001-09-30 22:17:29.490 273 15705.87 587.19 57405.20 88888.00 2001-09-30 22:17:30.490 273 15706.65 587.31 57405.81 88888.00 2001-09-30 22:17:31.490 273 15706.91 587.93 57405.57 88888.00 2001-09-30 22:17:32.490 273 15707.30 587.31 57405.69 88888.00 2001-09-30 22:17:33.490 273 15706.39 587.56 57405.20 88888.00 2001-09-30 22:17:34.490 273 15706.91 587.31 57405.32 88888.00 2001-09-30 22:17:35.490 273 15706.91 587.31 57404.84 88888.00 2001-09-30 22:17:36.490 273 15706.13 586.70 57405.08 88888.00 2001-09-30 22:17:37.490 273 15706.39 587.19 57404.96 88888.00 2001-09-30 22:17:38.490 273 15707.30 587.56 57404.71 88888.00 2001-09-30 22:17:39.490 273 15707.17 586.94 57404.59 88888.00 2001-09-30 22:17:40.490 273 15706.65 586.57 57404.35 88888.00 2001-09-30 22:17:41.490 273 15706.91 585.70 57405.08 88888.00 2001-09-30 22:17:42.490 273 15705.74 586.08 57404.96 88888.00 2001-09-30 22:17:43.490 273 15706.13 585.21 57404.47 88888.00 2001-09-30 22:17:44.490 273 15706.91 585.33 57404.59 88888.00 2001-09-30 22:17:45.490 273 15706.65 585.58 57404.10 88888.00 2001-09-30 22:17:46.490 273 15706.26 584.71 57405.32 88888.00 2001-09-30 22:17:47.490 273 15707.04 584.96 57405.08 88888.00 2001-09-30 22:17:48.490 273 15707.95 585.33 57405.20 88888.00 2001-09-30 22:17:49.490 273 15708.34 585.09 57405.57 88888.00 2001-09-30 22:17:50.490 273 15707.95 586.32 57405.20 88888.00 2001-09-30 22:17:51.490 273 15708.47 586.45 57405.45 88888.00 2001-09-30 22:17:52.490 273 15709.12 586.57 57405.08 88888.00 2001-09-30 22:17:53.490 273 15709.25 587.07 57405.81 88888.00 2001-09-30 22:17:54.490 273 15709.12 586.94 57405.81 88888.00 2001-09-30 22:17:55.490 273 15709.25 587.81 57405.32 88888.00 2001-09-30 22:17:56.490 273 15710.03 588.31 57405.69 88888.00 2001-09-30 22:17:57.490 273 15710.16 588.80 57405.81 88888.00 2001-09-30 22:17:58.490 273 15710.94 589.30 57405.69 88888.00 2001-09-30 22:17:59.490 273 15710.68 589.30 57406.06 88888.00 2001-09-30 22:18:00.490 273 15711.46 590.04 57405.32 88888.00 2001-09-30 22:18:01.490 273 15710.94 590.78 57405.81 88888.00 2001-09-30 22:18:02.490 273 15711.59 590.41 57406.06 88888.00 2001-09-30 22:18:03.490 273 15710.94 590.91 57406.43 88888.00 2001-09-30 22:18:04.490 273 15710.94 589.67 57406.18 88888.00 2001-09-30 22:18:05.490 273 15710.81 590.41 57405.45 88888.00 2001-09-30 22:18:06.490 273 15710.16 589.67 57405.69 88888.00 2001-09-30 22:18:07.490 273 15710.29 590.53 57406.18 88888.00 2001-09-30 22:18:08.490 273 15710.16 590.16 57406.43 88888.00 2001-09-30 22:18:09.490 273 15709.25 589.54 57405.81 88888.00 2001-09-30 22:18:10.490 273 15709.51 589.67 57406.55 88888.00 2001-09-30 22:18:11.490 273 15708.21 589.05 57406.18 88888.00 2001-09-30 22:18:12.490 273 15708.73 588.80 57406.18 88888.00 2001-09-30 22:18:13.490 273 15707.95 588.68 57405.81 88888.00 2001-09-30 22:18:14.490 273 15707.30 588.68 57405.57 88888.00 2001-09-30 22:18:15.490 273 15706.78 588.43 57405.94 88888.00 2001-09-30 22:18:16.490 273 15706.78 588.68 57405.57 88888.00 2001-09-30 22:18:17.490 273 15706.91 589.67 57406.18 88888.00 2001-09-30 22:18:18.490 273 15706.00 588.68 57406.30 88888.00 2001-09-30 22:18:19.490 273 15706.26 589.30 57406.18 88888.00 2001-09-30 22:18:20.490 273 15705.87 589.67 57405.81 88888.00 2001-09-30 22:18:21.490 273 15705.87 588.92 57406.55 88888.00 2001-09-30 22:18:22.490 273 15705.35 590.16 57405.94 88888.00 2001-09-30 22:18:23.490 273 15704.96 590.78 57406.79 88888.00 2001-09-30 22:18:24.490 273 15704.31 590.41 57406.30 88888.00 2001-09-30 22:18:25.490 273 15703.92 589.92 57407.04 88888.00 2001-09-30 22:18:26.490 273 15704.18 590.16 57406.55 88888.00 2001-09-30 22:18:27.490 273 15704.05 589.30 57407.04 88888.00 2001-09-30 22:18:28.490 273 15703.53 589.79 57406.91 88888.00 2001-09-30 22:18:29.490 273 15703.40 589.79 57406.79 88888.00 2001-09-30 22:18:30.490 273 15702.88 588.68 57407.89 88888.00 2001-09-30 22:18:31.490 273 15702.23 589.30 57407.40 88888.00 2001-09-30 22:18:32.490 273 15701.46 588.68 57407.28 88888.00 2001-09-30 22:18:33.490 273 15700.29 589.05 57408.02 88888.00 2001-09-30 22:18:34.490 273 15698.73 589.05 57408.14 88888.00 2001-09-30 22:18:35.490 273 15697.30 588.80 57407.89 88888.00 2001-09-30 22:18:36.490 273 15697.04 588.92 57407.53 88888.00 2001-09-30 22:18:37.490 273 15695.87 589.17 57407.77 88888.00 2001-09-30 22:18:38.490 273 15695.09 589.05 57408.14 88888.00 2001-09-30 22:18:39.490 273 15694.18 588.55 57407.53 88888.00 2001-09-30 22:18:40.490 273 15691.58 588.31 57407.53 88888.00 2001-09-30 22:18:41.490 273 15690.67 588.18 57408.14 88888.00 2001-09-30 22:18:42.490 273 15689.24 587.81 57407.89 88888.00 2001-09-30 22:18:43.490 273 15688.98 587.44 57408.62 88888.00 2001-09-30 22:18:44.490 273 15687.55 587.69 57408.38 88888.00 2001-09-30 22:18:45.490 273 15685.86 587.56 57407.53 88888.00 2001-09-30 22:18:46.490 273 15684.56 587.19 57407.53 88888.00 2001-09-30 22:18:47.490 273 15683.53 586.82 57408.38 88888.00 2001-09-30 22:18:48.490 273 15682.23 586.82 57408.62 88888.00 2001-09-30 22:18:49.490 273 15680.67 586.20 57407.53 88888.00 2001-09-30 22:18:50.490 273 15679.76 586.32 57408.02 88888.00 2001-09-30 22:18:51.490 273 15679.24 586.70 57407.16 88888.00 2001-09-30 22:18:52.490 273 15678.33 586.57 57408.14 88888.00 2001-09-30 22:18:53.490 273 15676.90 585.95 57407.28 88888.00 2001-09-30 22:18:54.490 273 15676.90 585.95 57407.28 88888.00 2001-09-30 22:18:55.490 273 15675.99 586.20 57407.28 88888.00 2001-09-30 22:18:56.490 273 15676.12 586.45 57407.04 88888.00 2001-09-30 22:18:57.490 273 15676.51 586.82 57407.53 88888.00 2001-09-30 22:18:58.490 273 15675.99 587.56 57406.79 88888.00 2001-09-30 22:18:59.490 273 15675.73 587.93 57406.30 88888.00 2001-09-30 22:19:00.490 273 15676.38 587.31 57406.18 88888.00 2001-09-30 22:19:01.490 273 15675.99 587.56 57405.94 88888.00 2001-09-30 22:19:02.490 273 15674.82 587.93 57406.18 88888.00 2001-09-30 22:19:03.490 273 15674.95 587.44 57406.18 88888.00 2001-09-30 22:19:04.490 273 15674.17 587.56 57406.06 88888.00 2001-09-30 22:19:05.490 273 15674.17 587.81 57405.08 88888.00 2001-09-30 22:19:06.490 273 15673.26 587.31 57404.84 88888.00 2001-09-30 22:19:07.490 273 15672.61 588.06 57405.20 88888.00 2001-09-30 22:19:08.490 273 15672.74 587.93 57404.84 88888.00 2001-09-30 22:19:09.490 273 15671.96 588.31 57404.35 88888.00 2001-09-30 22:19:10.490 273 15671.70 588.43 57404.59 88888.00 2001-09-30 22:19:11.490 273 15671.83 588.68 57404.23 88888.00 2001-09-30 22:19:12.490 273 15671.31 588.31 57404.10 88888.00 2001-09-30 22:19:13.490 273 15671.70 588.80 57404.35 88888.00 2001-09-30 22:19:14.490 273 15670.79 588.68 57404.23 88888.00 2001-09-30 22:19:15.490 273 15670.79 588.80 57403.73 88888.00 2001-09-30 22:19:16.490 273 15670.79 588.68 57403.98 88888.00 2001-09-30 22:19:17.490 273 15670.27 589.67 57403.49 88888.00 2001-09-30 22:19:18.490 273 15668.97 589.05 57403.49 88888.00 2001-09-30 22:19:19.490 273 15669.23 589.54 57403.73 88888.00 2001-09-30 22:19:20.490 273 15669.23 589.92 57402.76 88888.00 2001-09-30 22:19:21.490 273 15668.58 590.04 57403.12 88888.00 2001-09-30 22:19:22.490 273 15668.84 590.04 57403.25 88888.00 2001-09-30 22:19:23.490 273 15668.97 589.79 57403.37 88888.00 2001-09-30 22:19:24.490 273 15669.10 590.66 57402.76 88888.00 2001-09-30 22:19:25.490 273 15670.14 590.41 57402.88 88888.00 2001-09-30 22:19:26.490 273 15670.92 590.29 57402.02 88888.00 2001-09-30 22:19:27.490 273 15672.09 590.16 57403.00 88888.00 2001-09-30 22:19:28.490 273 15672.61 589.67 57402.51 88888.00 2001-09-30 22:19:29.490 273 15673.00 590.16 57402.39 88888.00 2001-09-30 22:19:30.490 273 15674.04 590.41 57402.64 88888.00 2001-09-30 22:19:31.490 273 15674.82 590.16 57402.14 88888.00 2001-09-30 22:19:32.490 273 15676.25 590.29 57401.66 88888.00 2001-09-30 22:19:33.490 273 15676.12 590.29 57402.14 88888.00 2001-09-30 22:19:34.490 273 15677.03 589.92 57401.54 88888.00 2001-09-30 22:19:35.490 273 15677.94 590.16 57401.29 88888.00 2001-09-30 22:19:36.490 273 15678.07 590.29 57400.92 88888.00 2001-09-30 22:19:37.490 273 15679.89 590.66 57401.05 88888.00 2001-09-30 22:19:38.490 273 15679.76 590.66 57401.41 88888.00 2001-09-30 22:19:39.490 273 15680.93 590.16 57401.29 88888.00 2001-09-30 22:19:40.490 273 15681.97 589.67 57400.43 88888.00 2001-09-30 22:19:41.490 273 15682.75 589.42 57400.56 88888.00 2001-09-30 22:19:42.490 273 15683.00 590.53 57400.43 88888.00 2001-09-30 22:19:43.490 273 15684.04 589.54 57400.43 88888.00 2001-09-30 22:19:44.490 273 15684.82 589.79 57400.43 88888.00 2001-09-30 22:19:45.490 273 15685.34 589.92 57399.70 88888.00 2001-09-30 22:19:46.490 273 15685.99 589.67 57399.46 88888.00 2001-09-30 22:19:47.490 273 15686.64 590.29 57399.82 88888.00 2001-09-30 22:19:48.490 273 15687.29 590.04 57399.46 88888.00 2001-09-30 22:19:49.490 273 15687.42 590.53 57399.34 88888.00 2001-09-30 22:19:50.490 273 15688.85 590.04 57398.84 88888.00 2001-09-30 22:19:51.490 273 15689.11 589.92 57399.09 88888.00 2001-09-30 22:19:52.490 273 15690.67 590.41 57398.72 88888.00 2001-09-30 22:19:53.490 273 15690.28 590.78 57398.72 88888.00 2001-09-30 22:19:54.490 273 15691.32 590.41 57398.23 88888.00 2001-09-30 22:19:55.490 273 15692.36 590.29 57399.34 88888.00 2001-09-30 22:19:56.490 273 15692.23 590.41 57398.72 88888.00 2001-09-30 22:19:57.490 273 15693.53 590.41 57398.48 88888.00 2001-09-30 22:19:58.490 273 15693.40 590.16 57398.36 88888.00 2001-09-30 22:19:59.490 273 15694.57 590.04 57398.48 88888.00 2001-09-30 22:20:00.490 273 15693.79 590.41 57398.48 88888.00 2001-09-30 22:20:01.490 273 15695.61 590.78 57397.99 88888.00 2001-09-30 22:20:02.490 273 15696.00 590.91 57398.60 88888.00 2001-09-30 22:20:03.490 273 15697.43 590.78 57398.97 88888.00 2001-09-30 22:20:04.490 273 15697.82 590.53 57398.48 88888.00 2001-09-30 22:20:05.490 273 15698.21 590.53 57397.87 88888.00 2001-09-30 22:20:06.490 273 15698.34 590.91 57397.62 88888.00 2001-09-30 22:20:07.490 273 15698.99 590.66 57398.48 88888.00 2001-09-30 22:20:08.490 273 15699.38 590.04 57397.75 88888.00 2001-09-30 22:20:09.490 273 15699.90 590.78 57398.23 88888.00 2001-09-30 22:20:10.490 273 15700.16 591.03 57398.84 88888.00 2001-09-30 22:20:11.490 273 15700.94 590.78 57398.84 88888.00 2001-09-30 22:20:12.490 273 15701.84 591.40 57398.36 88888.00 2001-09-30 22:20:13.490 273 15702.75 591.90 57398.48 88888.00 2001-09-30 22:20:14.490 273 15703.66 592.02 57398.60 88888.00 2001-09-30 22:20:15.490 273 15704.83 592.15 57398.48 88888.00 2001-09-30 22:20:16.490 273 15705.48 593.14 57399.09 88888.00 2001-09-30 22:20:17.490 273 15706.13 593.01 57399.46 88888.00 2001-09-30 22:20:18.490 273 15706.91 593.38 57399.46 88888.00 2001-09-30 22:20:19.490 273 15707.82 593.63 57398.23 88888.00 2001-09-30 22:20:20.490 273 15707.82 594.37 57398.60 88888.00 2001-09-30 22:20:21.490 273 15708.08 594.37 57398.84 88888.00 2001-09-30 22:20:22.490 273 15707.82 594.75 57399.34 88888.00 2001-09-30 22:20:23.490 273 15709.12 594.25 57399.21 88888.00 2001-09-30 22:20:24.490 273 15708.47 594.50 57399.21 88888.00 2001-09-30 22:20:25.490 273 15709.38 594.87 57399.34 88888.00 2001-09-30 22:20:26.490 273 15709.51 594.62 57398.97 88888.00 2001-09-30 22:20:27.490 273 15710.03 594.99 57399.21 88888.00 2001-09-30 22:20:28.490 273 15709.25 595.49 57399.46 88888.00 2001-09-30 22:20:29.490 273 15709.64 595.24 57399.34 88888.00 2001-09-30 22:20:30.490 273 15709.77 595.24 57399.46 88888.00 2001-09-30 22:20:31.490 273 15710.81 594.50 57399.46 88888.00 2001-09-30 22:20:32.490 273 15710.81 594.13 57399.58 88888.00 2001-09-30 22:20:33.490 273 15710.16 594.00 57400.07 88888.00 2001-09-30 22:20:34.490 273 15710.81 593.76 57400.43 88888.00 2001-09-30 22:20:35.490 273 15710.94 593.38 57399.95 88888.00 2001-09-30 22:20:36.490 273 15709.90 593.88 57399.46 88888.00 2001-09-30 22:20:37.490 273 15710.55 593.63 57400.19 88888.00 2001-09-30 22:20:38.490 273 15710.81 593.26 57399.82 88888.00 2001-09-30 22:20:39.490 273 15710.29 593.26 57400.56 88888.00 2001-09-30 22:20:40.490 273 15711.33 592.64 57400.31 88888.00 2001-09-30 22:20:41.490 273 15711.46 593.14 57400.68 88888.00 2001-09-30 22:20:42.490 273 15711.98 593.14 57400.56 88888.00 2001-09-30 22:20:43.490 273 15713.15 592.52 57400.68 88888.00 2001-09-30 22:20:44.490 273 15712.63 592.27 57400.80 88888.00 2001-09-30 22:20:45.490 273 15713.54 592.64 57400.80 88888.00 2001-09-30 22:20:46.490 273 15713.28 591.40 57401.54 88888.00 2001-09-30 22:20:47.490 273 15714.71 592.02 57401.17 88888.00 2001-09-30 22:20:48.490 273 15714.97 592.02 57401.66 88888.00 2001-09-30 22:20:49.490 273 15715.49 591.90 57401.41 88888.00 2001-09-30 22:20:50.490 273 15714.97 592.27 57401.66 88888.00 2001-09-30 22:20:51.490 273 15717.18 592.64 57401.54 88888.00 2001-09-30 22:20:52.490 273 15717.31 592.27 57401.90 88888.00 2001-09-30 22:20:53.490 273 15717.44 592.15 57402.51 88888.00 2001-09-30 22:20:54.490 273 15717.83 592.27 57402.14 88888.00 2001-09-30 22:20:55.490 273 15718.61 592.02 57402.51 88888.00 2001-09-30 22:20:56.490 273 15719.38 591.53 57402.76 88888.00 2001-09-30 22:20:57.490 273 15719.65 591.40 57403.25 88888.00 2001-09-30 22:20:58.490 273 15719.78 591.40 57403.49 88888.00 2001-09-30 22:20:59.490 273 15719.91 591.40 57403.49 88888.00 2001-09-30 22:21:00.490 273 15720.81 591.53 57403.86 88888.00 2001-09-30 22:21:01.490 273 15720.04 591.03 57403.98 88888.00 2001-09-30 22:21:02.490 273 15720.29 590.53 57404.84 88888.00 2001-09-30 22:21:03.490 273 15720.04 591.03 57403.61 88888.00 2001-09-30 22:21:04.490 273 15720.55 590.78 57404.10 88888.00 2001-09-30 22:21:05.490 273 15720.68 590.78 57404.59 88888.00 2001-09-30 22:21:06.490 273 15720.42 590.78 57404.35 88888.00 2001-09-30 22:21:07.490 273 15720.94 590.66 57405.20 88888.00 2001-09-30 22:21:08.490 273 15720.29 590.29 57404.71 88888.00 2001-09-30 22:21:09.490 273 15721.72 590.04 57405.45 88888.00 2001-09-30 22:21:10.490 273 15721.98 589.67 57404.96 88888.00 2001-09-30 22:21:11.490 273 15721.46 589.92 57406.18 88888.00 2001-09-30 22:21:12.490 273 15721.72 589.79 57405.57 88888.00 2001-09-30 22:21:13.490 273 15721.98 589.92 57405.32 88888.00 2001-09-30 22:21:14.490 273 15721.85 589.54 57406.18 88888.00 2001-09-30 22:21:15.490 273 15722.24 590.29 57405.32 88888.00 2001-09-30 22:21:16.490 273 15722.63 589.17 57406.06 88888.00 2001-09-30 22:21:17.490 273 15721.72 589.05 57405.94 88888.00 2001-09-30 22:21:18.490 273 15721.46 589.17 57406.55 88888.00 2001-09-30 22:21:19.490 273 15721.33 589.42 57406.79 88888.00 2001-09-30 22:21:20.490 273 15721.98 589.30 57406.67 88888.00 2001-09-30 22:21:21.490 273 15720.68 588.31 57406.55 88888.00 2001-09-30 22:21:22.490 273 15721.85 588.06 57406.79 88888.00 2001-09-30 22:21:23.490 273 15721.46 588.31 57406.43 88888.00 2001-09-30 22:21:24.490 273 15721.33 589.05 57407.04 88888.00 2001-09-30 22:21:25.490 273 15720.81 588.06 57406.91 88888.00 2001-09-30 22:21:26.490 273 15720.29 588.31 57407.28 88888.00 2001-09-30 22:21:27.490 273 15720.94 588.18 57407.28 88888.00 2001-09-30 22:21:28.490 273 15721.07 587.31 57406.79 88888.00 2001-09-30 22:21:29.490 273 15721.46 587.69 57406.55 88888.00 2001-09-30 22:21:30.490 273 15721.33 587.56 57408.14 88888.00 2001-09-30 22:21:31.490 273 15721.46 587.44 57407.16 88888.00 2001-09-30 22:21:32.490 273 15720.94 587.31 57407.40 88888.00 2001-09-30 22:21:33.490 273 15721.07 588.31 57407.53 88888.00 2001-09-30 22:21:34.490 273 15721.46 587.93 57407.28 88888.00 2001-09-30 22:21:35.490 273 15720.94 588.43 57407.16 88888.00 2001-09-30 22:21:36.490 273 15721.59 587.44 57407.65 88888.00 2001-09-30 22:21:37.490 273 15720.81 587.07 57407.53 88888.00 2001-09-30 22:21:38.490 273 15720.81 587.19 57407.28 88888.00 2001-09-30 22:21:39.490 273 15720.42 587.07 57407.53 88888.00 2001-09-30 22:21:40.490 273 15719.78 586.82 57407.53 88888.00 2001-09-30 22:21:41.490 273 15719.65 586.70 57407.40 88888.00 2001-09-30 22:21:42.490 273 15719.78 587.07 57406.91 88888.00 2001-09-30 22:21:43.490 273 15719.00 586.32 57407.16 88888.00 2001-09-30 22:21:44.490 273 15719.25 586.45 57407.16 88888.00 2001-09-30 22:21:45.490 273 15719.65 585.95 57407.04 88888.00 2001-09-30 22:21:46.490 273 15719.00 586.32 57406.91 88888.00 2001-09-30 22:21:47.490 273 15719.38 586.20 57407.04 88888.00 2001-09-30 22:21:48.490 273 15718.61 585.33 57406.18 88888.00 2001-09-30 22:21:49.490 273 15718.22 585.83 57406.79 88888.00 2001-09-30 22:21:50.490 273 15719.25 585.58 57407.28 88888.00 2001-09-30 22:21:51.490 273 15719.00 585.46 57406.79 88888.00 2001-09-30 22:21:52.490 273 15718.35 585.21 57406.43 88888.00 2001-09-30 22:21:53.490 273 15718.87 585.58 57406.18 88888.00 2001-09-30 22:21:54.490 273 15718.22 585.33 57406.18 88888.00 2001-09-30 22:21:55.490 273 15718.74 585.33 57406.06 88888.00 2001-09-30 22:21:56.490 273 15718.48 585.21 57406.30 88888.00 2001-09-30 22:21:57.490 273 15718.09 585.70 57406.43 88888.00 2001-09-30 22:21:58.490 273 15717.83 585.09 57405.81 88888.00 2001-09-30 22:21:59.490 273 15717.70 584.96 57405.57 88888.00 2001-09-30 22:22:00.490 273 15716.79 585.09 57405.57 88888.00 2001-09-30 22:22:01.490 273 15717.70 585.21 57405.45 88888.00 2001-09-30 22:22:02.490 273 15717.18 584.71 57405.57 88888.00 2001-09-30 22:22:03.490 273 15716.66 584.71 57405.08 88888.00 2001-09-30 22:22:04.490 273 15716.79 584.22 57404.96 88888.00 2001-09-30 22:22:05.490 273 15716.92 585.58 57404.96 88888.00 2001-09-30 22:22:06.490 273 15716.79 585.21 57404.96 88888.00 2001-09-30 22:22:07.490 273 15716.53 584.59 57404.84 88888.00 2001-09-30 22:22:08.490 273 15716.01 584.47 57405.08 88888.00 2001-09-30 22:22:09.490 273 15716.14 583.85 57404.71 88888.00 2001-09-30 22:22:10.490 273 15715.49 584.71 57404.84 88888.00 2001-09-30 22:22:11.490 273 15715.10 584.59 57405.20 88888.00 2001-09-30 22:22:12.490 273 15714.71 585.21 57404.23 88888.00 2001-09-30 22:22:13.490 273 15715.75 584.96 57404.59 88888.00 2001-09-30 22:22:14.490 273 15715.23 585.33 57404.71 88888.00 2001-09-30 22:22:15.490 273 15715.23 584.96 57404.96 88888.00 2001-09-30 22:22:16.490 273 15715.62 585.21 57404.35 88888.00 2001-09-30 22:22:17.490 273 15715.49 584.84 57404.71 88888.00 2001-09-30 22:22:18.490 273 15715.88 585.33 57404.59 88888.00 2001-09-30 22:22:19.490 273 15715.49 584.47 57403.73 88888.00 2001-09-30 22:22:20.490 273 15714.84 583.97 57403.86 88888.00 2001-09-30 22:22:21.490 273 15715.10 583.35 57405.08 88888.00 2001-09-30 22:22:22.490 273 15716.27 584.47 57403.73 88888.00 2001-09-30 22:22:23.490 273 15716.14 584.09 57403.73 88888.00 2001-09-30 22:22:24.490 273 15715.62 584.34 57403.86 88888.00 2001-09-30 22:22:25.490 273 15715.75 584.34 57404.10 88888.00 2001-09-30 22:22:26.490 273 15715.88 584.09 57403.98 88888.00 2001-09-30 22:22:27.490 273 15715.36 583.97 57403.61 88888.00 2001-09-30 22:22:28.490 273 15715.23 583.60 57403.98 88888.00 2001-09-30 22:22:29.490 273 15715.10 584.47 57403.86 88888.00 2001-09-30 22:22:30.490 273 15716.01 583.35 57403.00 88888.00 2001-09-30 22:22:31.490 273 15715.36 583.23 57403.25 88888.00 2001-09-30 22:22:32.490 273 15715.75 583.23 57403.49 88888.00 2001-09-30 22:22:33.490 273 15715.36 583.60 57403.00 88888.00 2001-09-30 22:22:34.490 273 15715.62 584.09 57403.25 88888.00 2001-09-30 22:22:35.490 273 15715.88 583.72 57403.49 88888.00 2001-09-30 22:22:36.490 273 15715.88 584.22 57403.37 88888.00 2001-09-30 22:22:37.490 273 15716.66 583.72 57403.25 88888.00 2001-09-30 22:22:38.490 273 15716.27 583.97 57403.37 88888.00 2001-09-30 22:22:39.490 273 15717.57 584.22 57403.37 88888.00 2001-09-30 22:22:40.490 273 15716.27 584.34 57403.00 88888.00 2001-09-30 22:22:41.490 273 15717.44 584.47 57403.25 88888.00 2001-09-30 22:22:42.490 273 15717.57 584.09 57403.00 88888.00 2001-09-30 22:22:43.490 273 15717.96 583.85 57403.25 88888.00 2001-09-30 22:22:44.490 273 15717.70 584.09 57403.00 88888.00 2001-09-30 22:22:45.490 273 15717.83 583.48 57403.37 88888.00 2001-09-30 22:22:46.490 273 15718.09 583.60 57403.86 88888.00 2001-09-30 22:22:47.490 273 15718.61 583.60 57403.73 88888.00 2001-09-30 22:22:48.490 273 15718.87 583.72 57403.73 88888.00 2001-09-30 22:22:49.490 273 15718.48 584.09 57403.25 88888.00 2001-09-30 22:22:50.490 273 15719.25 584.71 57403.49 88888.00 2001-09-30 22:22:51.490 273 15719.91 584.09 57403.49 88888.00 2001-09-30 22:22:52.490 273 15719.25 583.97 57403.61 88888.00 2001-09-30 22:22:53.490 273 15719.51 583.97 57403.73 88888.00 2001-09-30 22:22:54.490 273 15719.91 584.09 57403.73 88888.00 2001-09-30 22:22:55.490 273 15718.87 583.97 57403.37 88888.00 2001-09-30 22:22:56.490 273 15719.65 584.09 57403.37 88888.00 2001-09-30 22:22:57.490 273 15719.38 584.59 57403.25 88888.00 2001-09-30 22:22:58.490 273 15719.25 583.85 57403.49 88888.00 2001-09-30 22:22:59.490 273 15719.38 583.85 57403.37 88888.00 2001-09-30 22:23:00.490 273 15720.42 584.22 57404.10 88888.00 2001-09-30 22:23:01.490 273 15720.42 584.34 57404.23 88888.00 2001-09-30 22:23:02.490 273 15719.51 583.97 57404.35 88888.00 2001-09-30 22:23:03.490 273 15719.65 584.09 57403.98 88888.00 2001-09-30 22:23:04.490 273 15720.42 584.09 57403.37 88888.00 2001-09-30 22:23:05.490 273 15720.04 583.60 57403.61 88888.00 2001-09-30 22:23:06.490 273 15719.65 583.23 57403.98 88888.00 2001-09-30 22:23:07.490 273 15719.91 584.09 57403.12 88888.00 2001-09-30 22:23:08.490 273 15720.29 584.34 57403.49 88888.00 2001-09-30 22:23:09.490 273 15720.42 583.97 57403.73 88888.00 2001-09-30 22:23:10.490 273 15720.55 583.48 57403.86 88888.00 2001-09-30 22:23:11.490 273 15719.91 583.72 57403.86 88888.00 2001-09-30 22:23:12.490 273 15720.29 583.35 57403.98 88888.00 2001-09-30 22:23:13.490 273 15720.29 583.60 57403.86 88888.00 2001-09-30 22:23:14.490 273 15720.55 583.72 57403.49 88888.00 2001-09-30 22:23:15.490 273 15720.17 583.10 57404.35 88888.00 2001-09-30 22:23:16.490 273 15720.42 583.60 57405.08 88888.00 2001-09-30 22:23:17.490 273 15720.55 582.98 57404.47 88888.00 2001-09-30 22:23:18.490 273 15719.65 582.73 57404.84 88888.00 2001-09-30 22:23:19.490 273 15719.12 582.98 57404.47 88888.00 2001-09-30 22:23:20.490 273 15718.74 582.86 57404.47 88888.00 2001-09-30 22:23:21.490 273 15718.48 582.86 57404.84 88888.00 2001-09-30 22:23:22.490 273 15717.83 582.48 57404.71 88888.00 2001-09-30 22:23:23.490 273 15719.25 583.10 57404.71 88888.00 2001-09-30 22:23:24.490 273 15717.70 583.10 57404.71 88888.00 2001-09-30 22:23:25.490 273 15718.35 582.73 57404.47 88888.00 2001-09-30 22:23:26.490 273 15718.09 582.48 57404.59 88888.00 2001-09-30 22:23:27.490 273 15717.83 583.10 57405.08 88888.00 2001-09-30 22:23:28.490 273 15716.79 583.48 57404.84 88888.00 2001-09-30 22:23:29.490 273 15718.09 583.23 57404.59 88888.00 2001-09-30 22:23:30.490 273 15717.18 583.35 57404.84 88888.00 2001-09-30 22:23:31.490 273 15716.66 584.09 57404.47 88888.00 2001-09-30 22:23:32.490 273 15716.79 583.97 57404.71 88888.00 2001-09-30 22:23:33.490 273 15717.31 584.22 57404.47 88888.00 2001-09-30 22:23:34.490 273 15716.27 584.22 57404.59 88888.00 2001-09-30 22:23:35.490 273 15716.01 583.97 57405.08 88888.00 2001-09-30 22:23:36.490 273 15715.75 584.84 57404.71 88888.00 2001-09-30 22:23:37.490 273 15715.36 584.47 57404.96 88888.00 2001-09-30 22:23:38.490 273 15714.71 584.09 57404.96 88888.00 2001-09-30 22:23:39.490 273 15714.58 584.22 57404.84 88888.00 2001-09-30 22:23:40.490 273 15715.36 584.22 57404.71 88888.00 2001-09-30 22:23:41.490 273 15715.23 584.71 57404.35 88888.00 2001-09-30 22:23:42.490 273 15714.58 583.97 57404.35 88888.00 2001-09-30 22:23:43.490 273 15714.84 584.59 57404.71 88888.00 2001-09-30 22:23:44.490 273 15714.45 585.58 57402.88 88888.00 2001-09-30 22:23:45.490 273 15714.45 584.71 57404.71 88888.00 2001-09-30 22:23:46.490 273 15714.71 584.71 57404.10 88888.00 2001-09-30 22:23:47.490 273 15714.71 585.09 57403.86 88888.00 2001-09-30 22:23:48.490 273 15715.23 584.71 57404.47 88888.00 2001-09-30 22:23:49.490 273 15714.06 584.34 57404.35 88888.00 2001-09-30 22:23:50.490 273 15714.84 584.96 57403.49 88888.00 2001-09-30 22:23:51.490 273 15714.45 585.21 57405.08 88888.00 2001-09-30 22:23:52.490 273 15713.41 585.70 57404.35 88888.00 2001-09-30 22:23:53.490 273 15713.54 585.21 57404.10 88888.00 2001-09-30 22:23:54.490 273 15713.80 585.21 57404.47 88888.00 2001-09-30 22:23:55.490 273 15713.41 585.21 57403.98 88888.00 2001-09-30 22:23:56.490 273 15713.41 584.96 57405.57 88888.00 2001-09-30 22:23:57.490 273 15713.93 585.58 57404.96 88888.00 2001-09-30 22:23:58.490 273 15713.67 585.21 57404.47 88888.00 2001-09-30 22:23:59.490 273 15713.15 585.46 57404.59 88888.00 2001-09-30 22:24:00.490 273 15712.50 585.58 57404.23 88888.00 2001-09-30 22:24:01.490 273 15713.67 585.70 57403.98 88888.00 2001-09-30 22:24:02.490 273 15713.67 585.46 57404.35 88888.00 2001-09-30 22:24:03.490 273 15713.15 585.58 57403.73 88888.00 2001-09-30 22:24:04.490 273 15713.54 585.83 57404.35 88888.00 2001-09-30 22:24:05.490 273 15712.76 586.08 57404.47 88888.00 2001-09-30 22:24:06.490 273 15713.28 585.70 57403.86 88888.00 2001-09-30 22:24:07.490 273 15713.15 586.08 57404.35 88888.00 2001-09-30 22:24:08.490 273 15712.63 586.08 57403.73 88888.00 2001-09-30 22:24:09.490 273 15711.59 585.09 57403.86 88888.00 2001-09-30 22:24:10.490 273 15712.24 584.96 57403.49 88888.00 2001-09-30 22:24:11.490 273 15711.85 585.70 57404.10 88888.00 2001-09-30 22:24:12.490 273 15711.72 585.46 57404.47 88888.00 2001-09-30 22:24:13.490 273 15711.20 585.09 57404.10 88888.00 2001-09-30 22:24:14.490 273 15711.33 584.47 57403.73 88888.00 2001-09-30 22:24:15.490 273 15710.29 585.70 57404.35 88888.00 2001-09-30 22:24:16.490 273 15710.94 585.46 57403.73 88888.00 2001-09-30 22:24:17.490 273 15709.77 585.70 57404.47 88888.00 2001-09-30 22:24:18.490 273 15710.16 585.09 57404.35 88888.00 2001-09-30 22:24:19.490 273 15709.77 585.33 57404.47 88888.00 2001-09-30 22:24:20.490 273 15709.77 585.70 57403.86 88888.00 2001-09-30 22:24:21.490 273 15709.38 585.58 57403.98 88888.00 2001-09-30 22:24:22.490 273 15708.86 585.33 57404.35 88888.00 2001-09-30 22:24:23.490 273 15708.47 585.46 57404.10 88888.00 2001-09-30 22:24:24.490 273 15707.82 585.09 57404.84 88888.00 2001-09-30 22:24:25.490 273 15708.08 584.96 57403.73 88888.00 2001-09-30 22:24:26.490 273 15707.69 585.83 57403.73 88888.00 2001-09-30 22:24:27.490 273 15706.91 585.46 57403.73 88888.00 2001-09-30 22:24:28.490 273 15706.26 585.58 57403.12 88888.00 2001-09-30 22:24:29.490 273 15706.00 584.84 57403.12 88888.00 2001-09-30 22:24:30.490 273 15706.65 585.21 57403.73 88888.00 2001-09-30 22:24:31.490 273 15706.13 585.21 57403.25 88888.00 2001-09-30 22:24:32.490 273 15705.22 585.33 57403.61 88888.00 2001-09-30 22:24:33.490 273 15704.18 585.83 57403.61 88888.00 2001-09-30 22:24:34.490 273 15705.22 585.09 57403.49 88888.00 2001-09-30 22:24:35.490 273 15704.31 585.46 57402.27 88888.00 2001-09-30 22:24:36.490 273 15704.18 584.96 57403.25 88888.00 2001-09-30 22:24:37.490 273 15704.44 584.84 57403.12 88888.00 2001-09-30 22:24:38.490 273 15703.27 585.46 57403.12 88888.00 2001-09-30 22:24:39.490 273 15703.40 585.33 57402.88 88888.00 2001-09-30 22:24:40.490 273 15703.27 584.96 57402.27 88888.00 2001-09-30 22:24:41.490 273 15703.79 585.09 57402.88 88888.00 2001-09-30 22:24:42.490 273 15702.88 584.71 57402.27 88888.00 2001-09-30 22:24:43.490 273 15702.49 585.09 57401.90 88888.00 2001-09-30 22:24:44.490 273 15703.01 585.21 57402.88 88888.00 2001-09-30 22:24:45.490 273 15702.36 585.09 57401.78 88888.00 2001-09-30 22:24:46.490 273 15702.75 584.34 57402.14 88888.00 2001-09-30 22:24:47.490 273 15701.46 585.33 57401.78 88888.00 2001-09-30 22:24:48.490 273 15701.84 584.96 57402.27 88888.00 2001-09-30 22:24:49.490 273 15701.46 585.09 57401.41 88888.00 2001-09-30 22:24:50.490 273 15700.68 585.46 57401.54 88888.00 2001-09-30 22:24:51.490 273 15700.68 585.33 57401.54 88888.00 2001-09-30 22:24:52.490 273 15700.94 584.59 57401.05 88888.00 2001-09-30 22:24:53.490 273 15699.77 584.96 57401.05 88888.00 2001-09-30 22:24:54.490 273 15700.16 584.96 57401.29 88888.00 2001-09-30 22:24:55.490 273 15699.25 584.84 57401.29 88888.00 2001-09-30 22:24:56.490 273 15700.03 584.84 57401.05 88888.00 2001-09-30 22:24:57.490 273 15699.90 584.84 57400.80 88888.00 2001-09-30 22:24:58.490 273 15699.12 584.84 57400.92 88888.00 2001-09-30 22:24:59.490 273 15700.29 584.96 57401.41 88888.00 2001-09-30 22:25:00.490 273 15700.16 585.58 57400.31 88888.00 2001-09-30 22:25:01.490 273 15700.68 585.33 57401.17 88888.00 2001-09-30 22:25:02.490 273 15700.16 585.33 57400.07 88888.00 2001-09-30 22:25:03.490 273 15698.99 584.71 57400.19 88888.00 2001-09-30 22:25:04.490 273 15700.29 584.96 57399.82 88888.00 2001-09-30 22:25:05.490 273 15699.64 585.33 57400.56 88888.00 2001-09-30 22:25:06.490 273 15699.90 585.95 57400.56 88888.00 2001-09-30 22:25:07.490 273 15700.03 585.95 57401.05 88888.00 2001-09-30 22:25:08.490 273 15699.64 585.21 57400.07 88888.00 2001-09-30 22:25:09.490 273 15700.55 585.46 57399.95 88888.00 2001-09-30 22:25:10.490 273 15700.81 585.83 57399.82 88888.00 2001-09-30 22:25:11.490 273 15700.16 586.08 57400.31 88888.00 2001-09-30 22:25:12.490 273 15700.81 585.83 57399.95 88888.00 2001-09-30 22:25:13.490 273 15700.94 586.57 57400.19 88888.00 2001-09-30 22:25:14.490 273 15701.97 586.20 57399.82 88888.00 2001-09-30 22:25:15.490 273 15702.23 586.45 57399.70 88888.00 2001-09-30 22:25:16.490 273 15702.10 586.45 57399.82 88888.00 2001-09-30 22:25:17.490 273 15701.84 586.45 57399.09 88888.00 2001-09-30 22:25:18.490 273 15702.62 586.32 57398.97 88888.00 2001-09-30 22:25:19.490 273 15702.88 586.45 57399.46 88888.00 2001-09-30 22:25:20.490 273 15703.14 587.31 57399.34 88888.00 2001-09-30 22:25:21.490 273 15702.75 587.07 57398.84 88888.00 2001-09-30 22:25:22.490 273 15702.88 586.32 57399.21 88888.00 2001-09-30 22:25:23.490 273 15702.88 587.07 57399.58 88888.00 2001-09-30 22:25:24.490 273 15703.53 587.07 57399.46 88888.00 2001-09-30 22:25:25.490 273 15702.88 587.31 57398.23 88888.00 2001-09-30 22:25:26.490 273 15703.79 587.19 57398.84 88888.00 2001-09-30 22:25:27.490 273 15703.92 587.56 57399.70 88888.00 2001-09-30 22:25:28.490 273 15703.92 586.94 57399.34 88888.00 2001-09-30 22:25:29.490 273 15704.83 588.68 57398.48 88888.00 2001-09-30 22:25:30.490 273 15704.57 588.55 57398.72 88888.00 2001-09-30 22:25:31.490 273 15705.35 587.56 57398.60 88888.00 2001-09-30 22:25:32.490 273 15704.57 588.06 57398.84 88888.00 2001-09-30 22:25:33.490 273 15704.83 587.69 57398.60 88888.00 2001-09-30 22:25:34.490 273 15704.57 588.06 57398.84 88888.00 2001-09-30 22:25:35.490 273 15705.09 588.43 57397.99 88888.00 2001-09-30 22:25:36.490 273 15704.57 588.43 57398.72 88888.00 2001-09-30 22:25:37.490 273 15704.31 587.93 57398.11 88888.00 2001-09-30 22:25:38.490 273 15704.57 588.92 57397.99 88888.00 2001-09-30 22:25:39.490 273 15704.44 589.17 57397.87 88888.00 2001-09-30 22:25:40.490 273 15704.44 588.92 57397.75 88888.00 2001-09-30 22:25:41.490 273 15704.05 589.17 57397.75 88888.00 2001-09-30 22:25:42.490 273 15704.31 589.17 57397.99 88888.00 2001-09-30 22:25:43.490 273 15704.44 589.30 57397.25 88888.00 2001-09-30 22:25:44.490 273 15704.31 589.79 57398.23 88888.00 2001-09-30 22:25:45.490 273 15704.44 589.67 57397.25 88888.00 2001-09-30 22:25:46.490 273 15704.31 590.04 57397.50 88888.00 2001-09-30 22:25:47.490 273 15704.31 590.29 57398.36 88888.00 2001-09-30 22:25:48.490 273 15703.53 589.42 57397.38 88888.00 2001-09-30 22:25:49.490 273 15703.40 589.54 57398.48 88888.00 2001-09-30 22:25:50.490 273 15703.14 590.04 57397.62 88888.00 2001-09-30 22:25:51.490 273 15703.01 589.42 57397.62 88888.00 2001-09-30 22:25:52.490 273 15702.49 589.54 57397.50 88888.00 2001-09-30 22:25:53.490 273 15702.49 590.41 57397.87 88888.00 2001-09-30 22:25:54.490 273 15702.62 590.78 57397.50 88888.00 2001-09-30 22:25:55.490 273 15702.23 590.16 57397.62 88888.00 2001-09-30 22:25:56.490 273 15702.10 590.78 57397.99 88888.00 2001-09-30 22:25:57.490 273 15701.71 590.53 57397.25 88888.00 2001-09-30 22:25:58.490 273 15701.71 590.53 57397.50 88888.00 2001-09-30 22:25:59.490 273 15701.84 591.15 57397.13 88888.00 2001-09-30 22:26:00.490 273 15701.58 590.91 57397.25 88888.00 2001-09-30 22:26:01.490 273 15701.33 591.03 57397.01 88888.00 2001-09-30 22:26:02.490 273 15700.81 591.28 57397.13 88888.00 2001-09-30 22:26:03.490 273 15700.29 590.66 57396.64 88888.00 2001-09-30 22:26:04.490 273 15700.55 591.53 57396.03 88888.00 2001-09-30 22:26:05.490 273 15700.16 591.03 57397.13 88888.00 2001-09-30 22:26:06.490 273 15700.16 590.16 57397.01 88888.00 2001-09-30 22:26:07.490 273 15700.03 590.66 57397.62 88888.00 2001-09-30 22:26:08.490 273 15700.03 590.29 57397.38 88888.00 2001-09-30 22:26:09.490 273 15698.99 589.79 57396.77 88888.00 2001-09-30 22:26:10.490 273 15698.86 590.16 57396.40 88888.00 2001-09-30 22:26:11.490 273 15698.21 589.79 57397.50 88888.00 2001-09-30 22:26:12.490 273 15698.21 589.30 57396.28 88888.00 2001-09-30 22:26:13.490 273 15697.56 589.17 57396.64 88888.00 2001-09-30 22:26:14.490 273 15697.43 589.42 57396.40 88888.00 2001-09-30 22:26:15.490 273 15697.56 589.17 57397.13 88888.00 2001-09-30 22:26:16.490 273 15697.30 588.55 57396.52 88888.00 2001-09-30 22:26:17.490 273 15697.43 589.79 57396.03 88888.00 2001-09-30 22:26:18.490 273 15697.30 589.30 57396.40 88888.00 2001-09-30 22:26:19.490 273 15696.13 588.92 57396.64 88888.00 2001-09-30 22:26:20.490 273 15696.52 589.54 57397.01 88888.00 2001-09-30 22:26:21.490 273 15696.13 589.54 57395.42 88888.00 2001-09-30 22:26:22.490 273 15696.00 590.29 57396.64 88888.00 2001-09-30 22:26:23.490 273 15695.61 589.92 57396.52 88888.00 2001-09-30 22:26:24.490 273 15695.74 589.92 57395.79 88888.00 2001-09-30 22:26:25.490 273 15694.57 590.29 57395.67 88888.00 2001-09-30 22:26:26.490 273 15693.79 590.41 57396.40 88888.00 2001-09-30 22:26:27.490 273 15694.18 589.42 57396.77 88888.00 2001-09-30 22:26:28.490 273 15693.14 589.54 57396.52 88888.00 2001-09-30 22:26:29.490 273 15693.01 589.79 57395.91 88888.00 2001-09-30 22:26:30.490 273 15693.14 589.42 57395.79 88888.00 2001-09-30 22:26:31.490 273 15692.36 589.17 57395.79 88888.00 2001-09-30 22:26:32.490 273 15692.23 589.17 57395.67 88888.00 2001-09-30 22:26:33.490 273 15691.97 589.05 57396.03 88888.00 2001-09-30 22:26:34.490 273 15693.01 589.17 57395.05 88888.00 2001-09-30 22:26:35.490 273 15692.10 589.67 57395.67 88888.00 2001-09-30 22:26:36.490 273 15692.10 589.42 57395.91 88888.00 2001-09-30 22:26:37.490 273 15691.45 589.42 57395.67 88888.00 2001-09-30 22:26:38.490 273 15690.93 589.79 57395.67 88888.00 2001-09-30 22:26:39.490 273 15691.19 589.79 57395.30 88888.00 2001-09-30 22:26:40.490 273 15690.54 589.42 57395.30 88888.00 2001-09-30 22:26:41.490 273 15690.41 588.80 57395.54 88888.00 2001-09-30 22:26:42.490 273 15690.80 589.30 57395.30 88888.00 2001-09-30 22:26:43.490 273 15690.41 589.42 57395.18 88888.00 2001-09-30 22:26:44.490 273 15690.28 589.17 57395.67 88888.00 2001-09-30 22:26:45.490 273 15690.54 588.55 57395.18 88888.00 2001-09-30 22:26:46.490 273 15690.41 588.68 57394.81 88888.00 2001-09-30 22:26:47.490 273 15690.41 589.17 57395.30 88888.00 2001-09-30 22:26:48.490 273 15690.15 588.80 57395.18 88888.00 2001-09-30 22:26:49.490 273 15690.15 588.80 57395.30 88888.00 2001-09-30 22:26:50.490 273 15689.37 588.80 57394.93 88888.00 2001-09-30 22:26:51.490 273 15688.98 589.17 57394.32 88888.00 2001-09-30 22:26:52.490 273 15688.98 589.05 57394.32 88888.00 2001-09-30 22:26:53.490 273 15689.11 588.80 57394.93 88888.00 2001-09-30 22:26:54.490 273 15689.24 588.80 57394.69 88888.00 2001-09-30 22:26:55.490 273 15688.46 588.68 57395.05 88888.00 2001-09-30 22:26:56.490 273 15688.33 589.30 57393.95 88888.00 2001-09-30 22:26:57.490 273 15688.20 588.92 57394.57 88888.00 2001-09-30 22:26:58.490 273 15688.59 588.18 57395.05 88888.00 2001-09-30 22:26:59.490 273 15687.94 588.18 57395.18 88888.00 2001-09-30 22:27:00.490 273 15688.85 588.06 57394.32 88888.00 2001-09-30 22:27:01.490 273 15688.46 588.68 57394.32 88888.00 2001-09-30 22:27:02.490 273 15688.59 588.55 57394.20 88888.00 2001-09-30 22:27:03.490 273 15688.85 587.93 57393.83 88888.00 2001-09-30 22:27:04.490 273 15688.33 587.31 57395.18 88888.00 2001-09-30 22:27:05.490 273 15689.50 587.19 57394.57 88888.00 2001-09-30 22:27:06.490 273 15689.50 588.55 57394.08 88888.00 2001-09-30 22:27:07.490 273 15689.89 587.81 57394.45 88888.00 2001-09-30 22:27:08.490 273 15690.02 588.18 57393.71 88888.00 2001-09-30 22:27:09.490 273 15690.80 587.56 57394.08 88888.00 2001-09-30 22:27:10.490 273 15690.93 587.56 57394.20 88888.00 2001-09-30 22:27:11.490 273 15690.93 588.18 57394.81 88888.00 2001-09-30 22:27:12.490 273 15691.32 587.07 57394.57 88888.00 2001-09-30 22:27:13.490 273 15690.93 587.44 57394.45 88888.00 2001-09-30 22:27:14.490 273 15691.06 587.69 57393.83 88888.00 2001-09-30 22:27:15.490 273 15690.80 586.82 57394.32 88888.00 2001-09-30 22:27:16.490 273 15690.67 586.57 57393.71 88888.00 2001-09-30 22:27:17.490 273 15690.67 586.70 57394.69 88888.00 2001-09-30 22:27:18.490 273 15691.45 586.20 57394.08 88888.00 2001-09-30 22:27:19.490 273 15691.06 586.82 57394.20 88888.00 2001-09-30 22:27:20.490 273 15691.84 586.08 57394.20 88888.00 2001-09-30 22:27:21.490 273 15691.45 586.32 57393.71 88888.00 2001-09-30 22:27:22.490 273 15691.84 585.70 57393.95 88888.00 2001-09-30 22:27:23.490 273 15691.97 585.46 57394.08 88888.00 2001-09-30 22:27:24.490 273 15692.75 586.45 57394.08 88888.00 2001-09-30 22:27:25.490 273 15692.75 586.45 57393.34 88888.00 2001-09-30 22:27:26.490 273 15693.40 585.83 57393.95 88888.00 2001-09-30 22:27:27.490 273 15692.62 585.70 57393.95 88888.00 2001-09-30 22:27:28.490 273 15693.27 586.57 57393.95 88888.00 2001-09-30 22:27:29.490 273 15692.75 585.83 57393.83 88888.00 2001-09-30 22:27:30.490 273 15693.53 586.45 57393.71 88888.00 2001-09-30 22:27:31.490 273 15693.01 586.82 57394.20 88888.00 2001-09-30 22:27:32.490 273 15693.53 586.45 57393.59 88888.00 2001-09-30 22:27:33.490 273 15693.53 586.45 57393.46 88888.00 2001-09-30 22:27:34.490 273 15693.66 586.70 57393.59 88888.00 2001-09-30 22:27:35.490 273 15693.79 586.32 57393.34 88888.00 2001-09-30 22:27:36.490 273 15694.18 585.95 57393.59 88888.00 2001-09-30 22:27:37.490 273 15693.92 586.32 57393.71 88888.00 2001-09-30 22:27:38.490 273 15694.70 586.08 57392.49 88888.00 2001-09-30 22:27:39.490 273 15693.92 586.20 57393.34 88888.00 2001-09-30 22:27:40.490 273 15694.05 586.32 57393.34 88888.00 2001-09-30 22:27:41.490 273 15694.05 586.08 57393.71 88888.00 2001-09-30 22:27:42.490 273 15694.44 586.94 57393.34 88888.00 2001-09-30 22:27:43.490 273 15694.96 587.19 57393.46 88888.00 2001-09-30 22:27:44.490 273 15695.48 587.19 57392.12 88888.00 2001-09-30 22:27:45.490 273 15695.35 586.94 57393.46 88888.00 2001-09-30 22:27:46.490 273 15696.39 586.70 57392.61 88888.00 2001-09-30 22:27:47.490 273 15696.65 586.82 57392.86 88888.00 2001-09-30 22:27:48.490 273 15697.17 587.44 57392.36 88888.00 2001-09-30 22:27:49.490 273 15697.82 586.57 57392.73 88888.00 2001-09-30 22:27:50.490 273 15698.21 586.82 57391.88 88888.00 2001-09-30 22:27:51.490 273 15698.21 587.69 57392.12 88888.00 2001-09-30 22:27:52.490 273 15699.12 587.69 57392.36 88888.00 2001-09-30 22:27:53.490 273 15698.73 587.93 57391.63 88888.00 2001-09-30 22:27:54.490 273 15699.25 587.19 57392.24 88888.00 2001-09-30 22:27:55.490 273 15698.73 587.93 57392.12 88888.00 2001-09-30 22:27:56.490 273 15699.51 588.55 57392.36 88888.00 2001-09-30 22:27:57.490 273 15699.12 588.18 57392.24 88888.00 2001-09-30 22:27:58.490 273 15699.12 588.55 57392.12 88888.00 2001-09-30 22:27:59.490 273 15700.03 587.44 57392.61 88888.00 2001-09-30 22:28:00.490 273 15699.90 587.69 57392.86 88888.00 2001-09-30 22:28:01.490 273 15699.90 586.94 57392.61 88888.00 2001-09-30 22:28:02.490 273 15699.77 587.81 57392.24 88888.00 2001-09-30 22:28:03.490 273 15700.16 587.44 57392.12 88888.00 2001-09-30 22:28:04.490 273 15700.55 587.44 57391.63 88888.00 2001-09-30 22:28:05.490 273 15699.90 586.94 57392.49 88888.00 2001-09-30 22:28:06.490 273 15699.51 587.31 57391.88 88888.00 2001-09-30 22:28:07.490 273 15699.25 587.07 57391.75 88888.00 2001-09-30 22:28:08.490 273 15699.77 587.44 57392.36 88888.00 2001-09-30 22:28:09.490 273 15699.38 587.56 57391.63 88888.00 2001-09-30 22:28:10.490 273 15699.77 587.44 57392.24 88888.00 2001-09-30 22:28:11.490 273 15700.55 586.32 57392.24 88888.00 2001-09-30 22:28:12.490 273 15700.68 587.44 57391.75 88888.00 2001-09-30 22:28:13.490 273 15701.84 587.44 57392.61 88888.00 2001-09-30 22:28:14.490 273 15701.33 587.69 57392.24 88888.00 2001-09-30 22:28:15.490 273 15701.46 587.93 57392.00 88888.00 2001-09-30 22:28:16.490 273 15702.36 587.69 57392.24 88888.00 2001-09-30 22:28:17.490 273 15701.33 587.56 57391.88 88888.00 2001-09-30 22:28:18.490 273 15701.71 586.94 57392.12 88888.00 2001-09-30 22:28:19.490 273 15702.49 587.31 57392.49 88888.00 2001-09-30 22:28:20.490 273 15701.20 587.44 57392.24 88888.00 2001-09-30 22:28:21.490 273 15701.97 586.94 57391.27 88888.00 2001-09-30 22:28:22.490 273 15701.33 587.56 57392.12 88888.00 2001-09-30 22:28:23.490 273 15701.84 588.18 57391.27 88888.00 2001-09-30 22:28:24.490 273 15701.71 588.18 57391.88 88888.00 2001-09-30 22:28:25.490 273 15701.71 588.18 57391.75 88888.00 2001-09-30 22:28:26.490 273 15701.97 587.44 57391.75 88888.00 2001-09-30 22:28:27.490 273 15702.23 587.93 57392.12 88888.00 2001-09-30 22:28:28.490 273 15702.88 587.93 57391.88 88888.00 2001-09-30 22:28:29.490 273 15701.46 587.69 57391.51 88888.00 2001-09-30 22:28:30.490 273 15701.58 587.56 57391.75 88888.00 2001-09-30 22:28:31.490 273 15701.71 587.31 57392.12 88888.00 2001-09-30 22:28:32.490 273 15701.71 587.56 57391.51 88888.00 2001-09-30 22:28:33.490 273 15701.97 586.94 57391.14 88888.00 2001-09-30 22:28:34.490 273 15702.36 587.44 57390.90 88888.00 2001-09-30 22:28:35.490 273 15701.33 587.07 57391.51 88888.00 2001-09-30 22:28:36.490 273 15701.71 587.56 57390.78 88888.00 2001-09-30 22:28:37.490 273 15701.97 587.07 57391.14 88888.00 2001-09-30 22:28:38.490 273 15701.58 587.44 57391.51 88888.00 2001-09-30 22:28:39.490 273 15701.84 587.69 57391.51 88888.00 2001-09-30 22:28:40.490 273 15701.33 587.31 57392.00 88888.00 2001-09-30 22:28:41.490 273 15700.94 587.19 57391.27 88888.00 2001-09-30 22:28:42.490 273 15701.20 586.57 57391.51 88888.00 2001-09-30 22:28:43.490 273 15700.68 586.57 57391.14 88888.00 2001-09-30 22:28:44.490 273 15699.77 586.45 57391.02 88888.00 2001-09-30 22:28:45.490 273 15700.03 586.08 57391.39 88888.00 2001-09-30 22:28:46.490 273 15700.68 586.70 57392.24 88888.00 2001-09-30 22:28:47.490 273 15699.77 586.08 57391.39 88888.00 2001-09-30 22:28:48.490 273 15700.16 585.95 57392.24 88888.00 2001-09-30 22:28:49.490 273 15700.29 586.20 57391.63 88888.00 2001-09-30 22:28:50.490 273 15698.86 585.70 57391.14 88888.00 2001-09-30 22:28:51.490 273 15699.12 585.95 57392.12 88888.00 2001-09-30 22:28:52.490 273 15699.90 585.70 57391.27 88888.00 2001-09-30 22:28:53.490 273 15698.73 586.45 57392.12 88888.00 2001-09-30 22:28:54.490 273 15698.99 585.58 57392.24 88888.00 2001-09-30 22:28:55.490 273 15699.12 586.08 57391.75 88888.00 2001-09-30 22:28:56.490 273 15698.34 585.33 57391.75 88888.00 2001-09-30 22:28:57.490 273 15698.08 585.33 57392.12 88888.00 2001-09-30 22:28:58.490 273 15697.95 585.21 57391.75 88888.00 2001-09-30 22:28:59.490 273 15697.30 585.21 57392.36 88888.00 2001-09-30 22:29:00.490 273 15697.30 585.09 57392.86 88888.00 2001-09-30 22:29:01.490 273 15697.95 585.70 57392.61 88888.00 2001-09-30 22:29:02.490 273 15697.30 584.71 57391.88 88888.00 2001-09-30 22:29:03.490 273 15697.17 584.34 57392.36 88888.00 2001-09-30 22:29:04.490 273 15697.82 584.71 57392.24 88888.00 2001-09-30 22:29:05.490 273 15697.30 584.71 57392.36 88888.00 2001-09-30 22:29:06.490 273 15696.91 584.09 57392.73 88888.00 2001-09-30 22:29:07.490 273 15696.52 583.72 57392.00 88888.00 2001-09-30 22:29:08.490 273 15696.39 583.35 57392.49 88888.00 2001-09-30 22:29:09.490 273 15695.22 582.86 57391.75 88888.00 2001-09-30 22:29:10.490 273 15695.87 583.60 57392.12 88888.00 2001-09-30 22:29:11.490 273 15695.74 582.98 57392.36 88888.00 2001-09-30 22:29:12.490 273 15696.52 582.61 57392.24 88888.00 2001-09-30 22:29:13.490 273 15696.26 582.86 57391.88 88888.00 2001-09-30 22:29:14.490 273 15696.00 582.86 57392.00 88888.00 2001-09-30 22:29:15.490 273 15696.26 582.24 57391.27 88888.00 2001-09-30 22:29:16.490 273 15696.52 581.49 57392.12 88888.00 2001-09-30 22:29:17.490 273 15696.26 582.36 57391.14 88888.00 2001-09-30 22:29:18.490 273 15696.26 581.74 57392.00 88888.00 2001-09-30 22:29:19.490 273 15696.26 581.25 57391.75 88888.00 2001-09-30 22:29:20.490 273 15696.65 581.49 57391.27 88888.00 2001-09-30 22:29:21.490 273 15696.26 580.75 57392.24 88888.00 2001-09-30 22:29:22.490 273 15696.00 581.00 57391.63 88888.00 2001-09-30 22:29:23.490 273 15696.13 581.74 57391.39 88888.00 2001-09-30 22:29:24.490 273 15696.39 580.87 57391.51 88888.00 2001-09-30 22:29:25.490 273 15696.78 581.62 57391.63 88888.00 2001-09-30 22:29:26.490 273 15696.91 581.37 57391.75 88888.00 2001-09-30 22:29:27.490 273 15696.91 581.37 57391.63 88888.00 2001-09-30 22:29:28.490 273 15697.17 581.49 57391.75 88888.00 2001-09-30 22:29:29.490 273 15697.30 581.25 57392.12 88888.00 2001-09-30 22:29:30.490 273 15696.91 580.87 57392.00 88888.00 2001-09-30 22:29:31.490 273 15696.65 581.37 57391.75 88888.00 2001-09-30 22:29:32.490 273 15696.78 581.12 57391.88 88888.00 2001-09-30 22:29:33.490 273 15697.82 581.00 57392.00 88888.00 2001-09-30 22:29:34.490 273 15697.56 581.12 57391.88 88888.00 2001-09-30 22:29:35.490 273 15698.34 580.75 57391.27 88888.00 2001-09-30 22:29:36.490 273 15698.21 580.87 57391.51 88888.00 2001-09-30 22:29:37.490 273 15698.73 581.00 57392.73 88888.00 2001-09-30 22:29:38.490 273 15698.60 580.63 57391.75 88888.00 2001-09-30 22:29:39.490 273 15699.12 580.01 57391.63 88888.00 2001-09-30 22:29:40.490 273 15698.99 580.63 57391.75 88888.00 2001-09-30 22:29:41.490 273 15699.64 580.38 57391.51 88888.00 2001-09-30 22:29:42.490 273 15699.77 581.00 57391.51 88888.00 2001-09-30 22:29:43.490 273 15699.90 580.63 57391.88 88888.00 2001-09-30 22:29:44.490 273 15700.03 581.25 57391.51 88888.00 2001-09-30 22:29:45.490 273 15700.42 581.12 57391.39 88888.00 2001-09-30 22:29:46.490 273 15700.68 581.12 57392.49 88888.00 2001-09-30 22:29:47.490 273 15700.81 581.00 57392.24 88888.00 2001-09-30 22:29:48.490 273 15701.71 580.75 57392.36 88888.00 2001-09-30 22:29:49.490 273 15701.33 581.74 57392.49 88888.00 2001-09-30 22:29:50.490 273 15702.75 581.37 57392.49 88888.00 2001-09-30 22:29:51.490 273 15702.23 581.25 57392.61 88888.00 2001-09-30 22:29:52.490 273 15702.49 581.74 57392.73 88888.00 2001-09-30 22:29:53.490 273 15702.36 581.49 57392.36 88888.00 2001-09-30 22:29:54.490 273 15702.36 581.62 57392.24 88888.00 2001-09-30 22:29:55.490 273 15702.75 581.87 57391.88 88888.00 2001-09-30 22:29:56.490 273 15703.14 581.37 57391.75 88888.00 2001-09-30 22:29:57.490 273 15703.14 581.62 57392.36 88888.00 2001-09-30 22:29:58.490 273 15703.27 581.49 57392.61 88888.00 2001-09-30 22:29:59.490 273 15703.79 581.12 57392.24 88888.00 2001-09-30 22:30:00.490 273 15704.57 581.37 57392.86 88888.00 2001-09-30 22:30:01.490 273 15703.79 581.25 57392.49 88888.00 2001-09-30 22:30:02.490 273 15704.31 581.37 57392.86 88888.00 2001-09-30 22:30:03.490 273 15704.31 580.26 57393.22 88888.00 2001-09-30 22:30:04.490 273 15704.44 581.12 57392.73 88888.00 2001-09-30 22:30:05.490 273 15704.18 581.25 57392.61 88888.00 2001-09-30 22:30:06.490 273 15703.79 580.87 57393.83 88888.00 2001-09-30 22:30:07.490 273 15705.09 580.75 57392.49 88888.00 2001-09-30 22:30:08.490 273 15705.09 580.75 57392.98 88888.00 2001-09-30 22:30:09.490 273 15704.70 580.75 57393.10 88888.00 2001-09-30 22:30:10.490 273 15704.31 581.49 57392.73 88888.00 2001-09-30 22:30:11.490 273 15704.18 581.37 57393.10 88888.00 2001-09-30 22:30:12.490 273 15704.57 581.25 57393.10 88888.00 2001-09-30 22:30:13.490 273 15703.40 581.62 57393.22 88888.00 2001-09-30 22:30:14.490 273 15704.31 581.12 57393.22 88888.00 2001-09-30 22:30:15.490 273 15703.92 581.74 57393.34 88888.00 2001-09-30 22:30:16.490 273 15704.70 580.87 57393.22 88888.00 2001-09-30 22:30:17.490 273 15704.44 581.49 57393.71 88888.00 2001-09-30 22:30:18.490 273 15704.96 581.49 57393.83 88888.00 2001-09-30 22:30:19.490 273 15704.31 581.74 57393.10 88888.00 2001-09-30 22:30:20.490 273 15704.18 581.37 57393.22 88888.00 2001-09-30 22:30:21.490 273 15703.53 581.49 57393.83 88888.00 2001-09-30 22:30:22.490 273 15703.27 580.87 57393.95 88888.00 2001-09-30 22:30:23.490 273 15702.75 581.12 57393.46 88888.00 2001-09-30 22:30:24.490 273 15703.14 581.62 57394.32 88888.00 2001-09-30 22:30:25.490 273 15702.75 581.12 57393.95 88888.00 2001-09-30 22:30:26.490 273 15702.23 580.26 57394.45 88888.00 2001-09-30 22:30:27.490 273 15702.75 580.87 57394.20 88888.00 2001-09-30 22:30:28.490 273 15702.36 580.26 57394.45 88888.00 2001-09-30 22:30:29.490 273 15702.10 580.87 57394.20 88888.00 2001-09-30 22:30:30.490 273 15702.10 579.76 57393.83 88888.00 2001-09-30 22:30:31.490 273 15702.49 580.13 57394.69 88888.00 2001-09-30 22:30:32.490 273 15701.07 580.75 57394.57 88888.00 2001-09-30 22:30:33.490 273 15701.84 580.38 57394.20 88888.00 2001-09-30 22:30:34.490 273 15702.36 580.63 57394.20 88888.00 2001-09-30 22:30:35.490 273 15700.81 580.87 57394.57 88888.00 2001-09-30 22:30:36.490 273 15700.16 581.49 57394.45 88888.00 2001-09-30 22:30:37.490 273 15700.81 581.49 57394.32 88888.00 2001-09-30 22:30:38.490 273 15700.42 581.12 57394.20 88888.00 2001-09-30 22:30:39.490 273 15700.16 581.12 57394.32 88888.00 2001-09-30 22:30:40.490 273 15699.90 582.36 57393.95 88888.00 2001-09-30 22:30:41.490 273 15700.42 581.25 57394.08 88888.00 2001-09-30 22:30:42.490 273 15699.77 582.11 57394.08 88888.00 2001-09-30 22:30:43.490 273 15699.64 580.75 57393.71 88888.00 2001-09-30 22:30:44.490 273 15699.25 581.12 57393.59 88888.00 2001-09-30 22:30:45.490 273 15698.99 581.99 57393.95 88888.00 2001-09-30 22:30:46.490 273 15698.99 581.87 57394.45 88888.00 2001-09-30 22:30:47.490 273 15698.73 582.86 57393.34 88888.00 2001-09-30 22:30:48.490 273 15698.47 581.99 57393.95 88888.00 2001-09-30 22:30:49.490 273 15698.08 581.99 57394.20 88888.00 2001-09-30 22:30:50.490 273 15698.08 582.24 57394.20 88888.00 2001-09-30 22:30:51.490 273 15698.08 582.73 57394.32 88888.00 2001-09-30 22:30:52.490 273 15697.30 582.36 57393.59 88888.00 2001-09-30 22:30:53.490 273 15697.30 582.24 57393.95 88888.00 2001-09-30 22:30:54.490 273 15697.56 582.36 57392.98 88888.00 2001-09-30 22:30:55.490 273 15697.56 582.48 57393.83 88888.00 2001-09-30 22:30:56.490 273 15697.82 582.61 57393.83 88888.00 2001-09-30 22:30:57.490 273 15697.82 582.36 57393.83 88888.00 2001-09-30 22:30:58.490 273 15697.82 582.73 57394.32 88888.00 2001-09-30 22:30:59.490 273 15697.56 583.35 57393.59 88888.00 2001-09-30 22:31:00.490 273 15697.43 583.23 57393.83 88888.00 2001-09-30 22:31:01.490 273 15697.56 583.10 57393.46 88888.00 2001-09-30 22:31:02.490 273 15697.04 583.60 57393.95 88888.00 2001-09-30 22:31:03.490 273 15696.91 583.48 57394.08 88888.00 2001-09-30 22:31:04.490 273 15697.56 583.10 57393.34 88888.00 2001-09-30 22:31:05.490 273 15697.04 583.23 57393.71 88888.00 2001-09-30 22:31:06.490 273 15698.08 583.23 57393.34 88888.00 2001-09-30 22:31:07.490 273 15697.95 583.35 57393.59 88888.00 2001-09-30 22:31:08.490 273 15697.95 583.35 57393.34 88888.00 2001-09-30 22:31:09.490 273 15697.82 583.10 57393.95 88888.00 2001-09-30 22:31:10.490 273 15698.47 582.61 57393.10 88888.00 2001-09-30 22:31:11.490 273 15697.95 582.86 57393.10 88888.00 2001-09-30 22:31:12.490 273 15698.73 583.60 57393.59 88888.00 2001-09-30 22:31:13.490 273 15699.38 583.10 57392.98 88888.00 2001-09-30 22:31:14.490 273 15699.38 583.72 57392.98 88888.00 2001-09-30 22:31:15.490 273 15699.51 583.35 57393.34 88888.00 2001-09-30 22:31:16.490 273 15699.90 583.85 57393.10 88888.00 2001-09-30 22:31:17.490 273 15700.16 583.48 57392.86 88888.00 2001-09-30 22:31:18.490 273 15700.42 583.72 57393.34 88888.00 2001-09-30 22:31:19.490 273 15700.94 583.35 57392.86 88888.00 2001-09-30 22:31:20.490 273 15700.55 583.85 57393.83 88888.00 2001-09-30 22:31:21.490 273 15701.20 584.22 57392.61 88888.00 2001-09-30 22:31:22.490 273 15701.84 583.72 57392.61 88888.00 2001-09-30 22:31:23.490 273 15701.97 583.97 57392.98 88888.00 2001-09-30 22:31:24.490 273 15701.97 583.85 57392.73 88888.00 2001-09-30 22:31:25.490 273 15702.23 583.97 57392.98 88888.00 2001-09-30 22:31:26.490 273 15702.23 583.60 57393.10 88888.00 2001-09-30 22:31:27.490 273 15702.36 583.72 57393.34 88888.00 2001-09-30 22:31:28.490 273 15702.88 583.35 57392.61 88888.00 2001-09-30 22:31:29.490 273 15703.14 583.97 57392.86 88888.00 2001-09-30 22:31:30.490 273 15702.23 583.72 57393.22 88888.00 2001-09-30 22:31:31.490 273 15702.49 583.10 57392.86 88888.00 2001-09-30 22:31:32.490 273 15703.40 583.35 57392.49 88888.00 2001-09-30 22:31:33.490 273 15703.53 583.10 57392.86 88888.00 2001-09-30 22:31:34.490 273 15704.18 583.35 57392.98 88888.00 2001-09-30 22:31:35.490 273 15704.18 582.86 57392.12 88888.00 2001-09-30 22:31:36.490 273 15704.05 582.61 57392.73 88888.00 2001-09-30 22:31:37.490 273 15704.44 583.48 57392.36 88888.00 2001-09-30 22:31:38.490 273 15704.57 583.60 57392.12 88888.00 2001-09-30 22:31:39.490 273 15704.83 583.23 57391.75 88888.00 2001-09-30 22:31:40.490 273 15704.96 582.98 57391.88 88888.00 2001-09-30 22:31:41.490 273 15704.96 583.60 57392.12 88888.00 2001-09-30 22:31:42.490 273 15704.70 583.72 57391.88 88888.00 2001-09-30 22:31:43.490 273 15706.00 582.98 57392.49 88888.00 2001-09-30 22:31:44.490 273 15705.35 582.36 57392.49 88888.00 2001-09-30 22:31:45.490 273 15705.35 583.35 57392.00 88888.00 2001-09-30 22:31:46.490 273 15706.39 583.35 57392.24 88888.00 2001-09-30 22:31:47.490 273 15706.65 582.48 57391.39 88888.00 2001-09-30 22:31:48.490 273 15706.65 582.73 57392.49 88888.00 2001-09-30 22:31:49.490 273 15706.91 582.73 57391.51 88888.00 2001-09-30 22:31:50.490 273 15706.78 582.24 57391.75 88888.00 2001-09-30 22:31:51.490 273 15706.91 582.73 57392.12 88888.00 2001-09-30 22:31:52.490 273 15706.91 582.86 57392.00 88888.00 2001-09-30 22:31:53.490 273 15706.91 582.36 57391.88 88888.00 2001-09-30 22:31:54.490 273 15707.56 582.73 57392.24 88888.00 2001-09-30 22:31:55.490 273 15707.43 582.48 57392.36 88888.00 2001-09-30 22:31:56.490 273 15707.69 581.37 57391.75 88888.00 2001-09-30 22:31:57.490 273 15707.95 581.87 57392.12 88888.00 2001-09-30 22:31:58.490 273 15708.99 581.49 57392.00 88888.00 2001-09-30 22:31:59.490 273 15708.47 580.75 57391.51 88888.00 2001-09-30 22:32:00.490 273 15708.99 581.74 57391.75 88888.00 2001-09-30 22:32:01.490 273 15708.86 581.25 57390.90 88888.00 2001-09-30 22:32:02.490 273 15709.12 581.12 57392.12 88888.00 2001-09-30 22:32:03.490 273 15708.99 581.12 57391.02 88888.00 2001-09-30 22:32:04.490 273 15709.38 581.74 57391.63 88888.00 2001-09-30 22:32:05.490 273 15710.03 581.74 57391.27 88888.00 2001-09-30 22:32:06.490 273 15709.51 581.00 57392.00 88888.00 2001-09-30 22:32:07.490 273 15709.77 581.37 57391.88 88888.00 2001-09-30 22:32:08.490 273 15709.51 581.12 57391.51 88888.00 2001-09-30 22:32:09.490 273 15710.29 581.12 57391.51 88888.00 2001-09-30 22:32:10.490 273 15710.68 580.75 57391.51 88888.00 2001-09-30 22:32:11.490 273 15710.42 581.00 57391.63 88888.00 2001-09-30 22:32:12.490 273 15711.33 580.87 57392.00 88888.00 2001-09-30 22:32:13.490 273 15711.33 581.12 57392.24 88888.00 2001-09-30 22:32:14.490 273 15711.20 581.25 57391.88 88888.00 2001-09-30 22:32:15.490 273 15711.33 581.37 57391.88 88888.00 2001-09-30 22:32:16.490 273 15711.20 581.49 57391.88 88888.00 2001-09-30 22:32:17.490 273 15710.42 581.99 57391.75 88888.00 2001-09-30 22:32:18.490 273 15711.72 581.87 57391.51 88888.00 2001-09-30 22:32:19.490 273 15711.59 581.12 57391.63 88888.00 2001-09-30 22:32:20.490 273 15711.72 581.49 57391.63 88888.00 2001-09-30 22:32:21.490 273 15711.98 580.87 57392.00 88888.00 2001-09-30 22:32:22.490 273 15711.59 580.87 57391.51 88888.00 2001-09-30 22:32:23.490 273 15711.59 580.75 57392.36 88888.00 2001-09-30 22:32:24.490 273 15711.59 580.87 57391.63 88888.00 2001-09-30 22:32:25.490 273 15711.98 580.75 57392.00 88888.00 2001-09-30 22:32:26.490 273 15711.85 580.63 57392.24 88888.00 2001-09-30 22:32:27.490 273 15711.72 581.25 57391.75 88888.00 2001-09-30 22:32:28.490 273 15711.59 581.25 57391.88 88888.00 2001-09-30 22:32:29.490 273 15711.59 581.37 57392.00 88888.00 2001-09-30 22:32:30.490 273 15710.94 581.00 57392.12 88888.00 2001-09-30 22:32:31.490 273 15710.94 581.62 57392.36 88888.00 2001-09-30 22:32:32.490 273 15710.42 581.12 57391.75 88888.00 2001-09-30 22:32:33.490 273 15710.42 581.00 57391.75 88888.00 2001-09-30 22:32:34.490 273 15710.55 580.75 57392.24 88888.00 2001-09-30 22:32:35.490 273 15711.07 580.38 57392.49 88888.00 2001-09-30 22:32:36.490 273 15711.07 580.13 57392.49 88888.00 2001-09-30 22:32:37.490 273 15711.72 580.50 57392.12 88888.00 2001-09-30 22:32:38.490 273 15711.85 581.37 57392.49 88888.00 2001-09-30 22:32:39.490 273 15711.85 580.75 57392.98 88888.00 2001-09-30 22:32:40.490 273 15711.59 580.87 57392.36 88888.00 2001-09-30 22:32:41.490 273 15711.85 580.87 57392.24 88888.00 2001-09-30 22:32:42.490 273 15711.72 580.87 57392.61 88888.00 2001-09-30 22:32:43.490 273 15711.72 580.50 57392.49 88888.00 2001-09-30 22:32:44.490 273 15712.11 580.38 57392.24 88888.00 2001-09-30 22:32:45.490 273 15711.33 580.75 57392.12 88888.00 2001-09-30 22:32:46.490 273 15711.46 580.13 57392.12 88888.00 2001-09-30 22:32:47.490 273 15711.33 580.13 57392.12 88888.00 2001-09-30 22:32:48.490 273 15711.85 580.38 57392.98 88888.00 2001-09-30 22:32:49.490 273 15711.33 581.12 57391.75 88888.00 2001-09-30 22:32:50.490 273 15711.33 580.75 57392.49 88888.00 2001-09-30 22:32:51.490 273 15711.46 581.00 57392.36 88888.00 2001-09-30 22:32:52.490 273 15711.20 580.50 57392.86 88888.00 2001-09-30 22:32:53.490 273 15710.16 580.87 57392.24 88888.00 2001-09-30 22:32:54.490 273 15709.90 580.75 57393.22 88888.00 2001-09-30 22:32:55.490 273 15710.03 581.00 57392.12 88888.00 2001-09-30 22:32:56.490 273 15709.64 580.38 57392.12 88888.00 2001-09-30 22:32:57.490 273 15709.12 581.25 57392.61 88888.00 2001-09-30 22:32:58.490 273 15708.86 581.37 57392.73 88888.00 2001-09-30 22:32:59.490 273 15708.47 580.75 57393.46 88888.00 2001-09-30 22:33:00.490 273 15708.21 580.13 57393.10 88888.00 2001-09-30 22:33:01.490 273 15707.95 580.87 57393.22 88888.00 2001-09-30 22:33:02.490 273 15708.21 580.63 57393.10 88888.00 2001-09-30 22:33:03.490 273 15706.78 580.75 57393.10 88888.00 2001-09-30 22:33:04.490 273 15706.78 580.87 57393.46 88888.00 2001-09-30 22:33:05.490 273 15706.78 580.75 57392.86 88888.00 2001-09-30 22:33:06.490 273 15706.13 580.75 57392.86 88888.00 2001-09-30 22:33:07.490 273 15705.35 580.63 57393.59 88888.00 2001-09-30 22:33:08.490 273 15704.44 581.00 57393.83 88888.00 2001-09-30 22:33:09.490 273 15704.18 580.01 57393.71 88888.00 2001-09-30 22:33:10.490 273 15703.01 580.38 57393.46 88888.00 2001-09-30 22:33:11.490 273 15703.14 580.63 57393.34 88888.00 2001-09-30 22:33:12.490 273 15703.53 580.75 57393.71 88888.00 2001-09-30 22:33:13.490 273 15702.75 580.38 57392.98 88888.00 2001-09-30 22:33:14.490 273 15702.62 580.63 57393.34 88888.00 2001-09-30 22:33:15.490 273 15703.01 580.38 57393.34 88888.00 2001-09-30 22:33:16.490 273 15703.53 580.75 57393.46 88888.00 2001-09-30 22:33:17.490 273 15702.62 580.50 57393.46 88888.00 2001-09-30 22:33:18.490 273 15702.36 580.87 57393.10 88888.00 2001-09-30 22:33:19.490 273 15702.49 580.13 57393.59 88888.00 2001-09-30 22:33:20.490 273 15701.97 579.51 57393.10 88888.00 2001-09-30 22:33:21.490 273 15701.46 580.13 57393.22 88888.00 2001-09-30 22:33:22.490 273 15701.71 579.76 57393.46 88888.00 2001-09-30 22:33:23.490 273 15701.84 579.39 57393.71 88888.00 2001-09-30 22:33:24.490 273 15702.36 579.14 57393.83 88888.00 2001-09-30 22:33:25.490 273 15701.58 579.51 57393.46 88888.00 2001-09-30 22:33:26.490 273 15701.20 579.02 57393.22 88888.00 2001-09-30 22:33:27.490 273 15701.07 579.26 57392.61 88888.00 2001-09-30 22:33:28.490 273 15700.81 578.89 57393.59 88888.00 2001-09-30 22:33:29.490 273 15701.58 579.14 57393.34 88888.00 2001-09-30 22:33:30.490 273 15700.94 579.39 57393.59 88888.00 2001-09-30 22:33:31.490 273 15700.42 579.26 57393.59 88888.00 2001-09-30 22:33:32.490 273 15700.03 579.26 57392.98 88888.00 2001-09-30 22:33:33.490 273 15701.58 578.89 57393.10 88888.00 2001-09-30 22:33:34.490 273 15700.81 579.26 57392.86 88888.00 2001-09-30 22:33:35.490 273 15701.20 579.64 57393.10 88888.00 2001-09-30 22:33:36.490 273 15701.71 579.64 57393.22 88888.00 2001-09-30 22:33:37.490 273 15701.20 580.50 57393.34 88888.00 2001-09-30 22:33:38.490 273 15701.07 580.13 57392.98 88888.00 2001-09-30 22:33:39.490 273 15700.94 579.88 57392.98 88888.00 2001-09-30 22:33:40.490 273 15700.55 580.13 57392.36 88888.00 2001-09-30 22:33:41.490 273 15700.94 580.50 57392.73 88888.00 2001-09-30 22:33:42.490 273 15700.81 579.64 57392.73 88888.00 2001-09-30 22:33:43.490 273 15700.81 579.88 57393.46 88888.00 2001-09-30 22:33:44.490 273 15700.81 579.76 57392.49 88888.00 2001-09-30 22:33:45.490 273 15700.55 579.76 57392.61 88888.00 2001-09-30 22:33:46.490 273 15700.68 580.13 57392.61 88888.00 2001-09-30 22:33:47.490 273 15700.42 580.13 57393.46 88888.00 2001-09-30 22:33:48.490 273 15699.77 579.51 57392.49 88888.00 2001-09-30 22:33:49.490 273 15700.03 579.39 57392.73 88888.00 2001-09-30 22:33:50.490 273 15699.90 579.76 57393.10 88888.00 2001-09-30 22:33:51.490 273 15700.42 579.26 57392.86 88888.00 2001-09-30 22:33:52.490 273 15699.38 579.51 57392.24 88888.00 2001-09-30 22:33:53.490 273 15700.03 579.76 57392.98 88888.00 2001-09-30 22:33:54.490 273 15700.29 579.39 57391.88 88888.00 2001-09-30 22:33:55.490 273 15699.77 579.51 57393.10 88888.00 2001-09-30 22:33:56.490 273 15700.94 579.51 57392.00 88888.00 2001-09-30 22:33:57.490 273 15700.81 579.39 57392.24 88888.00 2001-09-30 22:33:58.490 273 15700.68 579.76 57392.36 88888.00 2001-09-30 22:33:59.490 273 15700.68 579.88 57392.49 88888.00 2001-09-30 22:34:00.490 273 15701.07 580.50 57392.12 88888.00 2001-09-30 22:34:01.490 273 15701.46 580.38 57392.12 88888.00 2001-09-30 22:34:02.490 273 15700.68 580.38 57392.61 88888.00 2001-09-30 22:34:03.490 273 15701.33 579.88 57392.24 88888.00 2001-09-30 22:34:04.490 273 15700.81 580.87 57392.86 88888.00 2001-09-30 22:34:05.490 273 15700.81 580.38 57392.36 88888.00 2001-09-30 22:34:06.490 273 15701.07 580.63 57392.49 88888.00 2001-09-30 22:34:07.490 273 15700.68 580.75 57392.00 88888.00 2001-09-30 22:34:08.490 273 15701.46 580.38 57392.49 88888.00 2001-09-30 22:34:09.490 273 15701.33 580.87 57392.36 88888.00 2001-09-30 22:34:10.490 273 15700.03 580.01 57392.12 88888.00 2001-09-30 22:34:11.490 273 15700.94 580.13 57392.61 88888.00 2001-09-30 22:34:12.490 273 15700.16 580.63 57392.00 88888.00 2001-09-30 22:34:13.490 273 15700.81 579.51 57391.88 88888.00 2001-09-30 22:34:14.490 273 15700.42 579.26 57391.75 88888.00 2001-09-30 22:34:15.490 273 15700.29 579.51 57391.63 88888.00 2001-09-30 22:34:16.490 273 15700.29 579.51 57391.75 88888.00 2001-09-30 22:34:17.490 273 15701.07 579.51 57391.63 88888.00 2001-09-30 22:34:18.490 273 15700.55 580.01 57391.75 88888.00 2001-09-30 22:34:19.490 273 15700.81 580.01 57391.39 88888.00 2001-09-30 22:34:20.490 273 15701.46 579.88 57391.39 88888.00 2001-09-30 22:34:21.490 273 15701.97 579.64 57391.14 88888.00 2001-09-30 22:34:22.490 273 15701.46 579.88 57391.39 88888.00 2001-09-30 22:34:23.490 273 15701.71 579.76 57391.27 88888.00 2001-09-30 22:34:24.490 273 15701.46 579.39 57391.14 88888.00 2001-09-30 22:34:25.490 273 15700.94 579.14 57391.39 88888.00 2001-09-30 22:34:26.490 273 15702.10 579.51 57391.88 88888.00 2001-09-30 22:34:27.490 273 15701.33 578.89 57391.75 88888.00 2001-09-30 22:34:28.490 273 15701.71 578.77 57391.63 88888.00 2001-09-30 22:34:29.490 273 15702.49 579.26 57391.39 88888.00 2001-09-30 22:34:30.490 273 15701.71 578.77 57391.27 88888.00 2001-09-30 22:34:31.490 273 15702.36 578.89 57391.75 88888.00 2001-09-30 22:34:32.490 273 15702.49 578.77 57391.39 88888.00 2001-09-30 22:34:33.490 273 15702.49 579.14 57391.51 88888.00 2001-09-30 22:34:34.490 273 15703.27 579.26 57391.51 88888.00 2001-09-30 22:34:35.490 273 15702.49 579.02 57391.27 88888.00 2001-09-30 22:34:36.490 273 15703.01 578.89 57391.51 88888.00 2001-09-30 22:34:37.490 273 15702.75 579.14 57391.88 88888.00 2001-09-30 22:34:38.490 273 15703.01 579.26 57392.36 88888.00 2001-09-30 22:34:39.490 273 15702.62 579.02 57391.75 88888.00 2001-09-30 22:34:40.490 273 15703.53 578.52 57391.39 88888.00 2001-09-30 22:34:41.490 273 15703.40 578.52 57392.00 88888.00 2001-09-30 22:34:42.490 273 15702.62 578.77 57392.36 88888.00 2001-09-30 22:34:43.490 273 15703.14 579.39 57392.00 88888.00 2001-09-30 22:34:44.490 273 15702.88 578.15 57392.24 88888.00 2001-09-30 22:34:45.490 273 15702.49 578.89 57391.63 88888.00 2001-09-30 22:34:46.490 273 15703.14 579.26 57392.61 88888.00 2001-09-30 22:34:47.490 273 15703.40 579.39 57391.75 88888.00 2001-09-30 22:34:48.490 273 15702.62 579.14 57391.63 88888.00 2001-09-30 22:34:49.490 273 15702.88 580.01 57392.49 88888.00 2001-09-30 22:34:50.490 273 15702.88 579.02 57391.63 88888.00 2001-09-30 22:34:51.490 273 15702.75 579.39 57391.51 88888.00 2001-09-30 22:34:52.490 273 15703.14 579.76 57391.39 88888.00 2001-09-30 22:34:53.490 273 15703.14 579.26 57392.24 88888.00 2001-09-30 22:34:54.490 273 15703.14 579.39 57391.88 88888.00 2001-09-30 22:34:55.490 273 15704.18 579.26 57391.75 88888.00 2001-09-30 22:34:56.490 273 15703.40 579.64 57391.63 88888.00 2001-09-30 22:34:57.490 273 15705.09 579.26 57391.39 88888.00 2001-09-30 22:34:58.490 273 15704.05 579.51 57391.51 88888.00 2001-09-30 22:34:59.490 273 15704.05 579.14 57391.75 88888.00 2001-09-30 22:35:00.490 273 15704.31 579.51 57391.63 88888.00 2001-09-30 22:35:01.490 273 15704.96 579.39 57392.36 88888.00 2001-09-30 22:35:02.490 273 15705.09 580.01 57391.88 88888.00 2001-09-30 22:35:03.490 273 15706.26 580.38 57392.49 88888.00 2001-09-30 22:35:04.490 273 15705.61 579.88 57392.61 88888.00 2001-09-30 22:35:05.490 273 15705.87 578.64 57392.73 88888.00 2001-09-30 22:35:06.490 273 15706.39 579.51 57392.36 88888.00 2001-09-30 22:35:07.490 273 15706.65 579.88 57392.24 88888.00 2001-09-30 22:35:08.490 273 15706.39 579.14 57392.12 88888.00 2001-09-30 22:35:09.490 273 15706.26 579.02 57392.12 88888.00 2001-09-30 22:35:10.490 273 15706.91 579.39 57392.49 88888.00 2001-09-30 22:35:11.490 273 15706.65 579.26 57392.86 88888.00 2001-09-30 22:35:12.490 273 15706.39 579.88 57392.73 88888.00 2001-09-30 22:35:13.490 273 15707.43 579.51 57392.49 88888.00 2001-09-30 22:35:14.490 273 15706.91 580.38 57393.22 88888.00 2001-09-30 22:35:15.490 273 15706.91 579.88 57392.86 88888.00 2001-09-30 22:35:16.490 273 15706.39 579.64 57392.49 88888.00 2001-09-30 22:35:17.490 273 15707.04 580.13 57393.46 88888.00 2001-09-30 22:35:18.490 273 15707.69 580.50 57393.34 88888.00 2001-09-30 22:35:19.490 273 15708.21 579.88 57393.34 88888.00 2001-09-30 22:35:20.490 273 15708.34 580.26 57393.22 88888.00 2001-09-30 22:35:21.490 273 15708.08 579.76 57392.98 88888.00 2001-09-30 22:35:22.490 273 15708.86 580.13 57393.34 88888.00 2001-09-30 22:35:23.490 273 15707.82 579.51 57393.46 88888.00 2001-09-30 22:35:24.490 273 15708.73 580.01 57394.08 88888.00 2001-09-30 22:35:25.490 273 15708.34 579.51 57393.46 88888.00 2001-09-30 22:35:26.490 273 15708.47 580.75 57393.59 88888.00 2001-09-30 22:35:27.490 273 15709.51 580.13 57393.95 88888.00 2001-09-30 22:35:28.490 273 15708.99 580.75 57393.46 88888.00 2001-09-30 22:35:29.490 273 15709.64 580.75 57394.08 88888.00 2001-09-30 22:35:30.490 273 15709.77 580.50 57393.46 88888.00 2001-09-30 22:35:31.490 273 15709.51 580.75 57394.81 88888.00 2001-09-30 22:35:32.490 273 15709.12 581.00 57394.32 88888.00 2001-09-30 22:35:33.490 273 15710.03 580.87 57394.08 88888.00 2001-09-30 22:35:34.490 273 15709.90 580.38 57393.95 88888.00 2001-09-30 22:35:35.490 273 15709.12 580.01 57393.95 88888.00 2001-09-30 22:35:36.490 273 15709.51 580.38 57394.08 88888.00 2001-09-30 22:35:37.490 273 15709.90 580.87 57394.20 88888.00 2001-09-30 22:35:38.490 273 15709.77 580.01 57394.32 88888.00 2001-09-30 22:35:39.490 273 15709.77 580.63 57394.08 88888.00 2001-09-30 22:35:40.490 273 15709.90 580.26 57394.57 88888.00 2001-09-30 22:35:41.490 273 15709.64 581.37 57394.20 88888.00 2001-09-30 22:35:42.490 273 15710.29 580.38 57394.20 88888.00 2001-09-30 22:35:43.490 273 15710.03 581.12 57394.45 88888.00 2001-09-30 22:35:44.490 273 15710.03 580.63 57394.69 88888.00 2001-09-30 22:35:45.490 273 15710.29 580.50 57394.45 88888.00 2001-09-30 22:35:46.490 273 15710.55 580.01 57394.45 88888.00 2001-09-30 22:35:47.490 273 15710.55 580.26 57393.59 88888.00 2001-09-30 22:35:48.490 273 15711.07 580.87 57394.69 88888.00 2001-09-30 22:35:49.490 273 15710.68 580.75 57394.45 88888.00 2001-09-30 22:35:50.490 273 15710.42 580.13 57393.83 88888.00 2001-09-30 22:35:51.490 273 15710.42 580.13 57394.20 88888.00 2001-09-30 22:35:52.490 273 15711.07 580.38 57394.45 88888.00 2001-09-30 22:35:53.490 273 15711.07 580.13 57394.32 88888.00 2001-09-30 22:35:54.490 273 15711.20 580.26 57394.69 88888.00 2001-09-30 22:35:55.490 273 15710.42 580.26 57394.45 88888.00 2001-09-30 22:35:56.490 273 15710.55 579.51 57394.81 88888.00 2001-09-30 22:35:57.490 273 15711.20 580.50 57394.32 88888.00 2001-09-30 22:35:58.490 273 15710.29 580.13 57394.57 88888.00 2001-09-30 22:35:59.490 273 15711.59 580.38 57393.83 88888.00 2001-09-30 22:36:00.490 273 15711.46 580.01 57395.30 88888.00 2001-09-30 22:36:01.490 273 15711.98 579.51 57394.32 88888.00 2001-09-30 22:36:02.490 273 15711.72 579.26 57394.20 88888.00 2001-09-30 22:36:03.490 273 15711.20 579.88 57394.81 88888.00 2001-09-30 22:36:04.490 273 15711.98 579.26 57394.32 88888.00 2001-09-30 22:36:05.490 273 15711.98 579.39 57395.30 88888.00 2001-09-30 22:36:06.490 273 15712.11 580.13 57394.32 88888.00 2001-09-30 22:36:07.490 273 15711.46 579.51 57393.83 88888.00 2001-09-30 22:36:08.490 273 15712.37 579.88 57394.81 88888.00 2001-09-30 22:36:09.490 273 15712.63 579.88 57395.18 88888.00 2001-09-30 22:36:10.490 273 15713.02 579.76 57395.18 88888.00 2001-09-30 22:36:11.490 273 15711.85 580.63 57394.57 88888.00 2001-09-30 22:36:12.490 273 15713.15 579.76 57395.18 88888.00 2001-09-30 22:36:13.490 273 15712.37 580.01 57395.18 88888.00 2001-09-30 22:36:14.490 273 15712.24 580.13 57394.69 88888.00 2001-09-30 22:36:15.490 273 15712.50 579.64 57394.93 88888.00 2001-09-30 22:36:16.490 273 15712.76 580.13 57394.45 88888.00 2001-09-30 22:36:17.490 273 15712.37 579.51 57394.32 88888.00 2001-09-30 22:36:18.490 273 15712.24 580.01 57395.05 88888.00 2001-09-30 22:36:19.490 273 15712.11 579.39 57394.69 88888.00 2001-09-30 22:36:20.490 273 15712.37 580.13 57395.18 88888.00 2001-09-30 22:36:21.490 273 15711.72 579.51 57394.69 88888.00 2001-09-30 22:36:22.490 273 15711.59 579.26 57394.93 88888.00 2001-09-30 22:36:23.490 273 15711.33 578.89 57394.69 88888.00 2001-09-30 22:36:24.490 273 15711.59 578.77 57394.69 88888.00 2001-09-30 22:36:25.490 273 15711.85 579.14 57395.05 88888.00 2001-09-30 22:36:26.490 273 15710.94 579.26 57395.30 88888.00 2001-09-30 22:36:27.490 273 15711.20 578.77 57395.30 88888.00 2001-09-30 22:36:28.490 273 15711.07 577.41 57394.81 88888.00 2001-09-30 22:36:29.490 273 15710.68 577.90 57395.18 88888.00 2001-09-30 22:36:30.490 273 15710.42 577.78 57394.69 88888.00 2001-09-30 22:36:31.490 273 15710.03 578.03 57394.93 88888.00 2001-09-30 22:36:32.490 273 15710.03 577.41 57394.93 88888.00 2001-09-30 22:36:33.490 273 15709.38 577.16 57394.45 88888.00 2001-09-30 22:36:34.490 273 15710.29 577.65 57393.95 88888.00 2001-09-30 22:36:35.490 273 15709.90 577.78 57394.45 88888.00 2001-09-30 22:36:36.490 273 15709.77 578.15 57394.45 88888.00 2001-09-30 22:36:37.490 273 15709.77 578.03 57393.95 88888.00 2001-09-30 22:36:38.490 273 15709.77 577.78 57394.20 88888.00 2001-09-30 22:36:39.490 273 15709.90 577.03 57394.20 88888.00 2001-09-30 22:36:40.490 273 15709.38 577.28 57394.08 88888.00 2001-09-30 22:36:41.490 273 15709.64 577.53 57393.83 88888.00 2001-09-30 22:36:42.490 273 15709.64 577.41 57394.20 88888.00 2001-09-30 22:36:43.490 273 15709.90 576.91 57394.81 88888.00 2001-09-30 22:36:44.490 273 15709.64 577.03 57393.22 88888.00 2001-09-30 22:36:45.490 273 15710.29 577.53 57393.59 88888.00 2001-09-30 22:36:46.490 273 15709.77 577.41 57393.83 88888.00 2001-09-30 22:36:47.490 273 15710.03 577.28 57393.10 88888.00 2001-09-30 22:36:48.490 273 15710.55 577.90 57393.34 88888.00 2001-09-30 22:36:49.490 273 15710.81 577.78 57393.83 88888.00 2001-09-30 22:36:50.490 273 15710.81 577.53 57393.59 88888.00 2001-09-30 22:36:51.490 273 15710.81 577.90 57394.32 88888.00 2001-09-30 22:36:52.490 273 15710.68 578.15 57393.34 88888.00 2001-09-30 22:36:53.490 273 15711.59 578.15 57393.46 88888.00 2001-09-30 22:36:54.490 273 15711.59 577.78 57393.34 88888.00 2001-09-30 22:36:55.490 273 15711.07 578.27 57393.59 88888.00 2001-09-30 22:36:56.490 273 15711.07 577.90 57393.34 88888.00 2001-09-30 22:36:57.490 273 15711.33 578.40 57393.22 88888.00 2001-09-30 22:36:58.490 273 15711.98 578.52 57392.86 88888.00 2001-09-30 22:36:59.490 273 15711.46 577.90 57393.22 88888.00 2001-09-30 22:37:00.490 273 15711.07 578.15 57393.22 88888.00 2001-09-30 22:37:01.490 273 15711.46 578.27 57393.34 88888.00 2001-09-30 22:37:02.490 273 15711.59 578.89 57393.59 88888.00 2001-09-30 22:37:03.490 273 15711.33 578.03 57393.10 88888.00 2001-09-30 22:37:04.490 273 15711.33 578.15 57393.10 88888.00 2001-09-30 22:37:05.490 273 15711.20 578.40 57393.10 88888.00 2001-09-30 22:37:06.490 273 15711.72 578.40 57393.71 88888.00 2001-09-30 22:37:07.490 273 15711.20 577.90 57393.22 88888.00 2001-09-30 22:37:08.490 273 15711.85 578.40 57392.73 88888.00 2001-09-30 22:37:09.490 273 15712.50 578.15 57393.46 88888.00 2001-09-30 22:37:10.490 273 15711.46 578.64 57393.46 88888.00 2001-09-30 22:37:11.490 273 15711.85 578.77 57392.86 88888.00 2001-09-30 22:37:12.490 273 15711.72 578.03 57393.59 88888.00 2001-09-30 22:37:13.490 273 15711.72 578.77 57393.10 88888.00 2001-09-30 22:37:14.490 273 15711.98 578.15 57393.22 88888.00 2001-09-30 22:37:15.490 273 15711.72 577.65 57392.73 88888.00 2001-09-30 22:37:16.490 273 15711.72 578.40 57393.46 88888.00 2001-09-30 22:37:17.490 273 15712.63 577.53 57393.46 88888.00 2001-09-30 22:37:18.490 273 15711.98 578.15 57392.49 88888.00 2001-09-30 22:37:19.490 273 15712.63 578.52 57392.73 88888.00 2001-09-30 22:37:20.490 273 15711.72 578.52 57393.22 88888.00 2001-09-30 22:37:21.490 273 15711.98 578.03 57393.10 88888.00 2001-09-30 22:37:22.490 273 15712.76 578.64 57393.34 88888.00 2001-09-30 22:37:23.490 273 15712.63 578.52 57392.86 88888.00 2001-09-30 22:37:24.490 273 15712.37 578.40 57392.73 88888.00 2001-09-30 22:37:25.490 273 15712.63 578.64 57393.22 88888.00 2001-09-30 22:37:26.490 273 15712.63 578.40 57393.10 88888.00 2001-09-30 22:37:27.490 273 15712.37 578.64 57392.98 88888.00 2001-09-30 22:37:28.490 273 15711.98 577.90 57392.86 88888.00 2001-09-30 22:37:29.490 273 15712.37 577.90 57392.98 88888.00 2001-09-30 22:37:30.490 273 15712.11 577.90 57392.86 88888.00 2001-09-30 22:37:31.490 273 15713.02 577.90 57393.59 88888.00 2001-09-30 22:37:32.490 273 15713.02 577.78 57393.46 88888.00 2001-09-30 22:37:33.490 273 15712.50 577.90 57393.34 88888.00 2001-09-30 22:37:34.490 273 15712.37 577.78 57393.10 88888.00 2001-09-30 22:37:35.490 273 15712.89 577.65 57393.34 88888.00 2001-09-30 22:37:36.490 273 15711.46 578.40 57393.59 88888.00 2001-09-30 22:37:37.490 273 15712.11 578.27 57392.73 88888.00 2001-09-30 22:37:38.490 273 15712.11 578.15 57392.98 88888.00 2001-09-30 22:37:39.490 273 15711.98 577.90 57392.98 88888.00 2001-09-30 22:37:40.490 273 15711.33 578.40 57393.83 88888.00 2001-09-30 22:37:41.490 273 15712.50 578.27 57393.71 88888.00 2001-09-30 22:37:42.490 273 15711.59 578.40 57393.95 88888.00 2001-09-30 22:37:43.490 273 15711.98 578.03 57393.71 88888.00 2001-09-30 22:37:44.490 273 15712.11 578.64 57393.22 88888.00 2001-09-30 22:37:45.490 273 15711.46 578.77 57393.46 88888.00 2001-09-30 22:37:46.490 273 15711.46 577.90 57393.10 88888.00 2001-09-30 22:37:47.490 273 15712.11 578.89 57392.86 88888.00 2001-09-30 22:37:48.490 273 15711.07 578.27 57393.71 88888.00 2001-09-30 22:37:49.490 273 15711.07 578.64 57392.86 88888.00 2001-09-30 22:37:50.490 273 15711.72 578.52 57393.46 88888.00 2001-09-30 22:37:51.490 273 15711.20 578.03 57392.86 88888.00 2001-09-30 22:37:52.490 273 15711.33 578.77 57393.83 88888.00 2001-09-30 22:37:53.490 273 15711.07 578.27 57393.71 88888.00 2001-09-30 22:37:54.490 273 15711.20 579.02 57393.34 88888.00 2001-09-30 22:37:55.490 273 15711.46 579.02 57393.10 88888.00 2001-09-30 22:37:56.490 273 15710.94 578.52 57393.34 88888.00 2001-09-30 22:37:57.490 273 15711.07 579.26 57393.46 88888.00 2001-09-30 22:37:58.490 273 15711.72 578.64 57394.32 88888.00 2001-09-30 22:37:59.490 273 15710.55 578.64 57393.46 88888.00 2001-09-30 22:38:00.490 273 15710.94 579.02 57393.46 88888.00 2001-09-30 22:38:01.490 273 15711.85 578.77 57393.46 88888.00 2001-09-30 22:38:02.490 273 15711.33 579.14 57393.46 88888.00 2001-09-30 22:38:03.490 273 15711.33 579.39 57393.22 88888.00 2001-09-30 22:38:04.490 273 15711.07 579.14 57393.59 88888.00 2001-09-30 22:38:05.490 273 15710.94 580.13 57393.71 88888.00 2001-09-30 22:38:06.490 273 15711.33 579.02 57393.34 88888.00 2001-09-30 22:38:07.490 273 15710.81 579.02 57393.34 88888.00 2001-09-30 22:38:08.490 273 15711.20 578.89 57393.34 88888.00 2001-09-30 22:38:09.490 273 15710.55 579.76 57392.98 88888.00 2001-09-30 22:38:10.490 273 15710.68 579.39 57393.46 88888.00 2001-09-30 22:38:11.490 273 15710.55 579.39 57393.34 88888.00 2001-09-30 22:38:12.490 273 15710.29 579.64 57393.46 88888.00 2001-09-30 22:38:13.490 273 15711.07 579.39 57393.22 88888.00 2001-09-30 22:38:14.490 273 15709.77 579.39 57393.34 88888.00 2001-09-30 22:38:15.490 273 15710.68 579.64 57392.86 88888.00 2001-09-30 22:38:16.490 273 15709.64 579.51 57392.73 88888.00 2001-09-30 22:38:17.490 273 15709.38 579.76 57393.71 88888.00 2001-09-30 22:38:18.490 273 15709.51 580.26 57392.61 88888.00 2001-09-30 22:38:19.490 273 15708.86 579.39 57392.86 88888.00 2001-09-30 22:38:20.490 273 15708.47 579.88 57393.46 88888.00 2001-09-30 22:38:21.490 273 15709.12 580.01 57392.86 88888.00 2001-09-30 22:38:22.490 273 15708.73 580.01 57392.86 88888.00 2001-09-30 22:38:23.490 273 15707.69 579.51 57393.22 88888.00 2001-09-30 22:38:24.490 273 15708.34 579.64 57392.12 88888.00 2001-09-30 22:38:25.490 273 15708.21 580.38 57392.98 88888.00 2001-09-30 22:38:26.490 273 15709.12 580.38 57392.61 88888.00 2001-09-30 22:38:27.490 273 15708.99 580.13 57393.34 88888.00 2001-09-30 22:38:28.490 273 15708.73 579.64 57392.86 88888.00 2001-09-30 22:38:29.490 273 15709.12 580.38 57392.98 88888.00 2001-09-30 22:38:30.490 273 15708.47 580.01 57391.75 88888.00 2001-09-30 22:38:31.490 273 15708.47 580.38 57392.86 88888.00 2001-09-30 22:38:32.490 273 15708.34 580.13 57392.49 88888.00 2001-09-30 22:38:33.490 273 15708.47 580.01 57392.12 88888.00 2001-09-30 22:38:34.490 273 15708.47 580.13 57392.98 88888.00 2001-09-30 22:38:35.490 273 15708.47 580.38 57392.12 88888.00 2001-09-30 22:38:36.490 273 15707.82 580.26 57391.75 88888.00 2001-09-30 22:38:37.490 273 15708.60 580.38 57392.49 88888.00 2001-09-30 22:38:38.490 273 15708.21 580.26 57391.75 88888.00 2001-09-30 22:38:39.490 273 15708.47 580.75 57392.12 88888.00 2001-09-30 22:38:40.490 273 15708.34 580.26 57391.39 88888.00 2001-09-30 22:38:41.490 273 15708.60 580.01 57391.63 88888.00 2001-09-30 22:38:42.490 273 15708.21 580.26 57392.12 88888.00 2001-09-30 22:38:43.490 273 15708.21 581.12 57392.12 88888.00 2001-09-30 22:38:44.490 273 15709.12 580.63 57391.75 88888.00 2001-09-30 22:38:45.490 273 15707.82 581.00 57392.12 88888.00 2001-09-30 22:38:46.490 273 15708.86 581.25 57391.63 88888.00 2001-09-30 22:38:47.490 273 15709.12 581.62 57391.88 88888.00 2001-09-30 22:38:48.490 273 15708.99 581.25 57391.02 88888.00 2001-09-30 22:38:49.490 273 15709.51 580.63 57391.39 88888.00 2001-09-30 22:38:50.490 273 15708.47 580.87 57391.63 88888.00 2001-09-30 22:38:51.490 273 15708.21 581.00 57391.27 88888.00 2001-09-30 22:38:52.490 273 15709.12 581.00 57392.00 88888.00 2001-09-30 22:38:53.490 273 15709.38 580.75 57391.39 88888.00 2001-09-30 22:38:54.490 273 15708.86 580.01 57391.51 88888.00 2001-09-30 22:38:55.490 273 15708.47 580.75 57390.41 88888.00 2001-09-30 22:38:56.490 273 15709.64 581.12 57391.39 88888.00 2001-09-30 22:38:57.490 273 15708.99 581.25 57391.27 88888.00 2001-09-30 22:38:58.490 273 15709.25 580.87 57391.02 88888.00 2001-09-30 22:38:59.490 273 15709.51 581.74 57391.88 88888.00 2001-09-30 22:39:00.490 273 15709.25 581.12 57391.51 88888.00 2001-09-30 22:39:01.490 273 15709.77 580.87 57391.63 88888.00 2001-09-30 22:39:02.490 273 15708.73 581.37 57391.75 88888.00 2001-09-30 22:39:03.490 273 15708.99 581.37 57391.27 88888.00 2001-09-30 22:39:04.490 273 15708.73 581.49 57391.51 88888.00 2001-09-30 22:39:05.490 273 15708.99 581.00 57391.75 88888.00 2001-09-30 22:39:06.490 273 15708.73 581.12 57391.27 88888.00 2001-09-30 22:39:07.490 273 15708.08 581.49 57391.14 88888.00 2001-09-30 22:39:08.490 273 15708.34 581.99 57391.75 88888.00 2001-09-30 22:39:09.490 273 15707.82 581.62 57391.51 88888.00 2001-09-30 22:39:10.490 273 15707.82 581.49 57391.51 88888.00 2001-09-30 22:39:11.490 273 15708.73 581.37 57391.14 88888.00 2001-09-30 22:39:12.490 273 15707.43 580.63 57391.88 88888.00 2001-09-30 22:39:13.490 273 15707.56 581.12 57391.02 88888.00 2001-09-30 22:39:14.490 273 15707.43 581.12 57391.39 88888.00 2001-09-30 22:39:15.490 273 15706.78 581.49 57391.39 88888.00 2001-09-30 22:39:16.490 273 15706.65 582.11 57391.14 88888.00 2001-09-30 22:39:17.490 273 15706.52 581.25 57390.90 88888.00 2001-09-30 22:39:18.490 273 15706.13 581.25 57391.02 88888.00 2001-09-30 22:39:19.490 273 15706.39 581.37 57391.51 88888.00 2001-09-30 22:39:20.490 273 15706.13 581.37 57391.14 88888.00 2001-09-30 22:39:21.490 273 15706.26 581.87 57390.16 88888.00 2001-09-30 22:39:22.490 273 15705.48 581.25 57390.53 88888.00 2001-09-30 22:39:23.490 273 15705.35 581.74 57391.02 88888.00 2001-09-30 22:39:24.490 273 15705.35 581.62 57390.90 88888.00 2001-09-30 22:39:25.490 273 15704.44 581.00 57390.53 88888.00 2001-09-30 22:39:26.490 273 15704.96 581.25 57390.41 88888.00 2001-09-30 22:39:27.490 273 15705.22 581.87 57390.53 88888.00 2001-09-30 22:39:28.490 273 15704.31 580.87 57389.92 88888.00 2001-09-30 22:39:29.490 273 15704.31 581.00 57390.16 88888.00 2001-09-30 22:39:30.490 273 15704.05 580.87 57390.16 88888.00 2001-09-30 22:39:31.490 273 15704.18 580.63 57390.29 88888.00 2001-09-30 22:39:32.490 273 15703.40 580.26 57389.43 88888.00 2001-09-30 22:39:33.490 273 15703.53 580.38 57389.68 88888.00 2001-09-30 22:39:34.490 273 15703.27 580.87 57389.92 88888.00 2001-09-30 22:39:35.490 273 15703.79 581.00 57389.55 88888.00 2001-09-30 22:39:36.490 273 15703.40 581.49 57390.29 88888.00 2001-09-30 22:39:37.490 273 15703.92 580.50 57389.06 88888.00 2001-09-30 22:39:38.490 273 15703.53 581.87 57389.80 88888.00 2001-09-30 22:39:39.490 273 15703.01 581.25 57389.92 88888.00 2001-09-30 22:39:40.490 273 15703.27 580.87 57389.43 88888.00 2001-09-30 22:39:41.490 273 15703.66 581.25 57389.43 88888.00 2001-09-30 22:39:42.490 273 15703.01 581.25 57389.06 88888.00 2001-09-30 22:39:43.490 273 15703.01 581.00 57389.19 88888.00 2001-09-30 22:39:44.490 273 15703.01 580.50 57389.31 88888.00 2001-09-30 22:39:45.490 273 15702.75 580.50 57389.43 88888.00 2001-09-30 22:39:46.490 273 15702.49 580.63 57389.43 88888.00 2001-09-30 22:39:47.490 273 15703.53 580.75 57389.68 88888.00 2001-09-30 22:39:48.490 273 15703.53 580.63 57389.31 88888.00 2001-09-30 22:39:49.490 273 15703.40 580.38 57389.19 88888.00 2001-09-30 22:39:50.490 273 15703.27 580.75 57388.70 88888.00 2001-09-30 22:39:51.490 273 15702.88 580.75 57388.33 88888.00 2001-09-30 22:39:52.490 273 15702.75 580.87 57388.45 88888.00 2001-09-30 22:39:53.490 273 15702.88 581.12 57388.94 88888.00 2001-09-30 22:39:54.490 273 15703.01 580.50 57388.21 88888.00 2001-09-30 22:39:55.490 273 15703.53 580.50 57388.45 88888.00 2001-09-30 22:39:56.490 273 15703.14 580.38 57388.57 88888.00 2001-09-30 22:39:57.490 273 15703.27 580.50 57388.33 88888.00 2001-09-30 22:39:58.490 273 15704.05 580.87 57388.45 88888.00 2001-09-30 22:39:59.490 273 15703.27 580.63 57388.45 88888.00 2001-09-30 22:40:00.490 273 15704.05 580.87 57388.33 88888.00 2001-09-30 22:40:01.490 273 15702.88 580.87 57388.94 88888.00 2001-09-30 22:40:02.490 273 15703.79 580.63 57389.19 88888.00 2001-09-30 22:40:03.490 273 15703.92 580.50 57388.09 88888.00 2001-09-30 22:40:04.490 273 15703.40 580.26 57387.96 88888.00 2001-09-30 22:40:05.490 273 15703.27 581.00 57388.45 88888.00 2001-09-30 22:40:06.490 273 15703.66 580.26 57388.45 88888.00 2001-09-30 22:40:07.490 273 15703.01 580.13 57388.57 88888.00 2001-09-30 22:40:08.490 273 15703.27 580.50 57387.96 88888.00 2001-09-30 22:40:09.490 273 15703.40 580.63 57387.96 88888.00 2001-09-30 22:40:10.490 273 15703.40 580.50 57388.45 88888.00 2001-09-30 22:40:11.490 273 15702.88 580.38 57388.33 88888.00 2001-09-30 22:40:12.490 273 15703.92 580.38 57387.72 88888.00 2001-09-30 22:40:13.490 273 15704.31 580.75 57387.72 88888.00 2001-09-30 22:40:14.490 273 15703.92 580.01 57387.96 88888.00 2001-09-30 22:40:15.490 273 15704.70 580.38 57387.11 88888.00 2001-09-30 22:40:16.490 273 15704.57 581.00 57387.35 88888.00 2001-09-30 22:40:17.490 273 15704.70 580.38 57387.23 88888.00 2001-09-30 22:40:18.490 273 15705.09 580.38 57386.74 88888.00 2001-09-30 22:40:19.490 273 15704.31 580.50 57388.21 88888.00 2001-09-30 22:40:20.490 273 15704.96 579.88 57387.84 88888.00 2001-09-30 22:40:21.490 273 15705.61 580.75 57387.60 88888.00 2001-09-30 22:40:22.490 273 15705.48 581.37 57387.96 88888.00 2001-09-30 22:40:23.490 273 15705.48 581.25 57387.23 88888.00 2001-09-30 22:40:24.490 273 15706.00 581.25 57388.45 88888.00 2001-09-30 22:40:25.490 273 15706.26 580.38 57387.47 88888.00 2001-09-30 22:40:26.490 273 15706.00 581.12 57387.11 88888.00 2001-09-30 22:40:27.490 273 15706.00 581.12 57387.47 88888.00 2001-09-30 22:40:28.490 273 15706.00 581.74 57387.60 88888.00 2001-09-30 22:40:29.490 273 15705.74 580.87 57388.09 88888.00 2001-09-30 22:40:30.490 273 15706.52 581.62 57388.21 88888.00 2001-09-30 22:40:31.490 273 15707.17 581.62 57387.23 88888.00 2001-09-30 22:40:32.490 273 15706.26 580.63 57388.33 88888.00 2001-09-30 22:40:33.490 273 15706.91 581.49 57387.84 88888.00 2001-09-30 22:40:34.490 273 15706.78 580.63 57387.84 88888.00 2001-09-30 22:40:35.490 273 15707.17 580.26 57387.47 88888.00 2001-09-30 22:40:36.490 273 15706.91 581.12 57388.57 88888.00 2001-09-30 22:40:37.490 273 15706.78 581.25 57388.09 88888.00 2001-09-30 22:40:38.490 273 15707.04 580.87 57387.72 88888.00 2001-09-30 22:40:39.490 273 15706.65 580.38 57388.33 88888.00 2001-09-30 22:40:40.490 273 15706.78 581.25 57387.60 88888.00 2001-09-30 22:40:41.490 273 15706.26 580.87 57387.96 88888.00 2001-09-30 22:40:42.490 273 15706.52 580.63 57387.60 88888.00 2001-09-30 22:40:43.490 273 15705.87 581.62 57388.57 88888.00 2001-09-30 22:40:44.490 273 15706.26 581.00 57387.84 88888.00 2001-09-30 22:40:45.490 273 15705.74 581.37 57388.09 88888.00 2001-09-30 22:40:46.490 273 15706.26 580.87 57387.96 88888.00 2001-09-30 22:40:47.490 273 15705.61 581.37 57388.21 88888.00 2001-09-30 22:40:48.490 273 15704.83 580.26 57388.45 88888.00 2001-09-30 22:40:49.490 273 15704.44 581.12 57388.21 88888.00 2001-09-30 22:40:50.490 273 15704.96 580.26 57388.45 88888.00 2001-09-30 22:40:51.490 273 15704.83 580.38 57388.45 88888.00 2001-09-30 22:40:52.490 273 15704.18 580.26 57388.70 88888.00 2001-09-30 22:40:53.490 273 15704.70 580.50 57387.96 88888.00 2001-09-30 22:40:54.490 273 15705.09 580.26 57388.09 88888.00 2001-09-30 22:40:55.490 273 15704.70 580.13 57387.84 88888.00 2001-09-30 22:40:56.490 273 15705.22 580.50 57387.47 88888.00 2001-09-30 22:40:57.490 273 15704.31 580.13 57387.84 88888.00 2001-09-30 22:40:58.490 273 15704.96 580.13 57387.96 88888.00 2001-09-30 22:40:59.490 273 15705.22 580.63 57387.96 88888.00 2001-09-30 22:41:00.490 273 15705.74 579.88 57388.09 88888.00 2001-09-30 22:41:01.490 273 15705.61 580.13 57387.60 88888.00 2001-09-30 22:41:02.490 273 15704.57 580.01 57387.11 88888.00 2001-09-30 22:41:03.490 273 15704.96 580.50 57387.23 88888.00 2001-09-30 22:41:04.490 273 15706.00 580.87 57387.47 88888.00 2001-09-30 22:41:05.490 273 15705.61 580.87 57387.72 88888.00 2001-09-30 22:41:06.490 273 15705.48 580.26 57387.35 88888.00 2001-09-30 22:41:07.490 273 15705.09 580.75 57387.35 88888.00 2001-09-30 22:41:08.490 273 15705.09 581.00 57386.86 88888.00 2001-09-30 22:41:09.490 273 15704.96 581.00 57388.09 88888.00 2001-09-30 22:41:10.490 273 15704.70 580.50 57388.09 88888.00 2001-09-30 22:41:11.490 273 15704.70 579.88 57387.35 88888.00 2001-09-30 22:41:12.490 273 15705.09 580.01 57387.60 88888.00 2001-09-30 22:41:13.490 273 15704.96 580.75 57387.60 88888.00 2001-09-30 22:41:14.490 273 15704.44 580.13 57387.23 88888.00 2001-09-30 22:41:15.490 273 15705.35 579.88 57387.47 88888.00 2001-09-30 22:41:16.490 273 15704.44 580.13 57387.47 88888.00 2001-09-30 22:41:17.490 273 15704.96 579.64 57387.96 88888.00 2001-09-30 22:41:18.490 273 15704.57 580.01 57388.33 88888.00 2001-09-30 22:41:19.490 273 15704.70 579.76 57387.72 88888.00 2001-09-30 22:41:20.490 273 15704.31 580.13 57388.21 88888.00 2001-09-30 22:41:21.490 273 15705.48 579.88 57388.45 88888.00 2001-09-30 22:41:22.490 273 15704.44 579.51 57388.33 88888.00 2001-09-30 22:41:23.490 273 15704.18 579.51 57388.45 88888.00 2001-09-30 22:41:24.490 273 15704.70 579.51 57387.47 88888.00 2001-09-30 22:41:25.490 273 15704.83 579.64 57388.45 88888.00 2001-09-30 22:41:26.490 273 15704.96 579.51 57387.96 88888.00 2001-09-30 22:41:27.490 273 15705.35 579.26 57388.09 88888.00 2001-09-30 22:41:28.490 273 15706.13 579.64 57388.45 88888.00 2001-09-30 22:41:29.490 273 15705.61 579.64 57388.57 88888.00 2001-09-30 22:41:30.490 273 15705.22 579.26 57388.45 88888.00 2001-09-30 22:41:31.490 273 15705.48 579.39 57388.57 88888.00 2001-09-30 22:41:32.490 273 15705.22 579.64 57387.96 88888.00 2001-09-30 22:41:33.490 273 15704.96 579.39 57389.06 88888.00 2001-09-30 22:41:34.490 273 15705.48 579.76 57388.57 88888.00 2001-09-30 22:41:35.490 273 15704.57 579.76 57388.45 88888.00 2001-09-30 22:41:36.490 273 15705.35 579.64 57388.57 88888.00 2001-09-30 22:41:37.490 273 15706.00 579.88 57388.82 88888.00 2001-09-30 22:41:38.490 273 15705.35 579.02 57388.70 88888.00 2001-09-30 22:41:39.490 273 15706.13 580.13 57388.33 88888.00 2001-09-30 22:41:40.490 273 15705.87 579.39 57389.06 88888.00 2001-09-30 22:41:41.490 273 15705.74 579.88 57388.94 88888.00 2001-09-30 22:41:42.490 273 15706.39 579.64 57388.21 88888.00 2001-09-30 22:41:43.490 273 15706.39 580.38 57389.31 88888.00 2001-09-30 22:41:44.490 273 15705.87 579.51 57389.31 88888.00 2001-09-30 22:41:45.490 273 15705.35 580.26 57389.06 88888.00 2001-09-30 22:41:46.490 273 15706.26 580.13 57388.45 88888.00 2001-09-30 22:41:47.490 273 15706.13 579.76 57389.31 88888.00 2001-09-30 22:41:48.490 273 15705.87 579.51 57388.70 88888.00 2001-09-30 22:41:49.490 273 15705.35 579.51 57389.19 88888.00 2001-09-30 22:41:50.490 273 15705.48 579.26 57388.70 88888.00 2001-09-30 22:41:51.490 273 15706.26 580.01 57389.06 88888.00 2001-09-30 22:41:52.490 273 15706.00 580.13 57389.06 88888.00 2001-09-30 22:41:53.490 273 15706.26 579.76 57389.19 88888.00 2001-09-30 22:41:54.490 273 15705.48 579.88 57389.31 88888.00 2001-09-30 22:41:55.490 273 15705.48 580.13 57389.31 88888.00 2001-09-30 22:41:56.490 273 15705.35 580.01 57389.31 88888.00 2001-09-30 22:41:57.490 273 15705.74 580.50 57389.55 88888.00 2001-09-30 22:41:58.490 273 15704.83 580.13 57389.43 88888.00 2001-09-30 22:41:59.490 273 15705.87 580.26 57389.55 88888.00 2001-09-30 22:42:00.490 273 15705.35 579.88 57389.55 88888.00 2001-09-30 22:42:01.490 273 15704.57 580.26 57389.55 88888.00 2001-09-30 22:42:02.490 273 15704.70 580.38 57389.92 88888.00 2001-09-30 22:42:03.490 273 15704.57 579.76 57389.55 88888.00 2001-09-30 22:42:04.490 273 15704.44 579.88 57389.43 88888.00 2001-09-30 22:42:05.490 273 15704.96 580.01 57389.19 88888.00 2001-09-30 22:42:06.490 273 15704.70 580.75 57389.68 88888.00 2001-09-30 22:42:07.490 273 15703.92 580.26 57389.43 88888.00 2001-09-30 22:42:08.490 273 15704.31 579.76 57389.55 88888.00 2001-09-30 22:42:09.490 273 15703.79 580.01 57389.43 88888.00 2001-09-30 22:42:10.490 273 15704.18 580.13 57390.41 88888.00 2001-09-30 22:42:11.490 273 15703.66 580.50 57389.19 88888.00 2001-09-30 22:42:12.490 273 15703.66 580.26 57390.29 88888.00 2001-09-30 22:42:13.490 273 15703.66 580.63 57389.19 88888.00 2001-09-30 22:42:14.490 273 15704.31 580.38 57389.19 88888.00 2001-09-30 22:42:15.490 273 15704.18 580.75 57389.55 88888.00 2001-09-30 22:42:16.490 273 15703.79 580.63 57389.80 88888.00 2001-09-30 22:42:17.490 273 15703.66 581.37 57390.04 88888.00 2001-09-30 22:42:18.490 273 15703.14 580.38 57389.31 88888.00 2001-09-30 22:42:19.490 273 15703.40 581.37 57389.19 88888.00 2001-09-30 22:42:20.490 273 15703.53 581.00 57389.68 88888.00 2001-09-30 22:42:21.490 273 15704.57 580.63 57389.19 88888.00 2001-09-30 22:42:22.490 273 15704.18 581.74 57389.19 88888.00 2001-09-30 22:42:23.490 273 15704.57 581.00 57389.06 88888.00 2001-09-30 22:42:24.490 273 15704.31 580.75 57388.21 88888.00 2001-09-30 22:42:25.490 273 15704.70 581.37 57388.70 88888.00 2001-09-30 22:42:26.490 273 15704.31 580.87 57388.45 88888.00 2001-09-30 22:42:27.490 273 15704.05 581.25 57389.06 88888.00 2001-09-30 22:42:28.490 273 15704.83 581.00 57388.57 88888.00 2001-09-30 22:42:29.490 273 15704.57 580.87 57388.94 88888.00 2001-09-30 22:42:30.490 273 15704.83 581.25 57388.21 88888.00 2001-09-30 22:42:31.490 273 15704.83 580.87 57389.31 88888.00 2001-09-30 22:42:32.490 273 15703.92 580.75 57388.57 88888.00 2001-09-30 22:42:33.490 273 15704.31 580.75 57388.45 88888.00 2001-09-30 22:42:34.490 273 15703.53 581.37 57388.45 88888.00 2001-09-30 22:42:35.490 273 15704.05 579.88 57389.31 88888.00 2001-09-30 22:42:36.490 273 15703.53 580.63 57388.09 88888.00 2001-09-30 22:42:37.490 273 15703.53 580.26 57389.06 88888.00 2001-09-30 22:42:38.490 273 15703.79 579.64 57388.94 88888.00 2001-09-30 22:42:39.490 273 15703.27 580.26 57388.82 88888.00 2001-09-30 22:42:40.490 273 15702.75 580.38 57389.19 88888.00 2001-09-30 22:42:41.490 273 15703.01 580.50 57388.82 88888.00 2001-09-30 22:42:42.490 273 15703.40 581.37 57388.82 88888.00 2001-09-30 22:42:43.490 273 15703.40 581.12 57389.31 88888.00 2001-09-30 22:42:44.490 273 15703.66 581.74 57389.19 88888.00 2001-09-30 22:42:45.490 273 15703.27 581.62 57388.33 88888.00 2001-09-30 22:42:46.490 273 15703.66 580.75 57389.06 88888.00 2001-09-30 22:42:47.490 273 15704.05 581.49 57388.70 88888.00 2001-09-30 22:42:48.490 273 15703.01 581.37 57388.94 88888.00 2001-09-30 22:42:49.490 273 15704.05 581.62 57389.43 88888.00 2001-09-30 22:42:50.490 273 15703.92 581.25 57388.70 88888.00 2001-09-30 22:42:51.490 273 15704.05 580.87 57388.09 88888.00 2001-09-30 22:42:52.490 273 15703.14 581.12 57388.82 88888.00 2001-09-30 22:42:53.490 273 15704.05 581.25 57388.82 88888.00 2001-09-30 22:42:54.490 273 15704.31 580.38 57389.43 88888.00 2001-09-30 22:42:55.490 273 15703.66 580.75 57389.19 88888.00 2001-09-30 22:42:56.490 273 15704.31 580.75 57388.70 88888.00 2001-09-30 22:42:57.490 273 15704.44 579.51 57388.21 88888.00 2001-09-30 22:42:58.490 273 15703.92 580.26 57388.70 88888.00 2001-09-30 22:42:59.490 273 15704.57 580.26 57389.31 88888.00 2001-09-30 22:43:00.490 273 15703.53 580.26 57388.94 88888.00 2001-09-30 22:43:01.490 273 15704.18 579.88 57388.94 88888.00 2001-09-30 22:43:02.490 273 15704.31 580.01 57389.55 88888.00 2001-09-30 22:43:03.490 273 15703.92 580.13 57389.19 88888.00 2001-09-30 22:43:04.490 273 15704.57 579.51 57388.82 88888.00 2001-09-30 22:43:05.490 273 15703.40 580.01 57388.33 88888.00 2001-09-30 22:43:06.490 273 15702.88 579.76 57388.94 88888.00 2001-09-30 22:43:07.490 273 15702.75 579.88 57389.06 88888.00 2001-09-30 22:43:08.490 273 15703.92 579.51 57388.45 88888.00 2001-09-30 22:43:09.490 273 15702.88 580.01 57388.57 88888.00 2001-09-30 22:43:10.490 273 15703.27 579.39 57388.33 88888.00 2001-09-30 22:43:11.490 273 15703.27 579.64 57388.09 88888.00 2001-09-30 22:43:12.490 273 15703.27 579.88 57388.45 88888.00 2001-09-30 22:43:13.490 273 15703.14 579.64 57388.45 88888.00 2001-09-30 22:43:14.490 273 15704.05 579.51 57388.45 88888.00 2001-09-30 22:43:15.490 273 15704.05 579.51 57388.45 88888.00 2001-09-30 22:43:16.490 273 15703.14 579.39 57388.09 88888.00 2001-09-30 22:43:17.490 273 15704.05 579.88 57388.70 88888.00 2001-09-30 22:43:18.490 273 15703.14 579.64 57387.60 88888.00 2001-09-30 22:43:19.490 273 15703.66 578.64 57388.33 88888.00 2001-09-30 22:43:20.490 273 15703.53 578.64 57388.94 88888.00 2001-09-30 22:43:21.490 273 15703.92 579.02 57388.70 88888.00 2001-09-30 22:43:22.490 273 15703.40 579.14 57388.09 88888.00 2001-09-30 22:43:23.490 273 15703.01 579.02 57388.45 88888.00 2001-09-30 22:43:24.490 273 15703.27 577.90 57388.33 88888.00 2001-09-30 22:43:25.490 273 15703.27 578.15 57388.45 88888.00 2001-09-30 22:43:26.490 273 15703.66 577.41 57388.57 88888.00 2001-09-30 22:43:27.490 273 15703.66 578.40 57388.21 88888.00 2001-09-30 22:43:28.490 273 15703.40 578.40 57388.33 88888.00 2001-09-30 22:43:29.490 273 15703.53 578.15 57388.45 88888.00 2001-09-30 22:43:30.490 273 15703.66 578.64 57388.70 88888.00 2001-09-30 22:43:31.490 273 15704.05 578.64 57387.96 88888.00 2001-09-30 22:43:32.490 273 15703.92 578.52 57388.70 88888.00 2001-09-30 22:43:33.490 273 15704.96 578.52 57387.96 88888.00 2001-09-30 22:43:34.490 273 15703.92 578.40 57388.45 88888.00 2001-09-30 22:43:35.490 273 15703.92 578.64 57388.57 88888.00 2001-09-30 22:43:36.490 273 15704.18 578.40 57388.09 88888.00 2001-09-30 22:43:37.490 273 15704.05 578.15 57388.33 88888.00 2001-09-30 22:43:38.490 273 15704.31 578.77 57388.57 88888.00 2001-09-30 22:43:39.490 273 15704.31 579.14 57388.45 88888.00 2001-09-30 22:43:40.490 273 15705.61 578.40 57388.33 88888.00 2001-09-30 22:43:41.490 273 15705.87 578.52 57388.70 88888.00 2001-09-30 22:43:42.490 273 15704.96 579.26 57387.96 88888.00 2001-09-30 22:43:43.490 273 15705.87 578.77 57388.70 88888.00 2001-09-30 22:43:44.490 273 15706.39 579.14 57388.57 88888.00 2001-09-30 22:43:45.490 273 15705.35 578.77 57388.70 88888.00 2001-09-30 22:43:46.490 273 15705.87 578.40 57388.57 88888.00 2001-09-30 22:43:47.490 273 15706.52 578.52 57388.82 88888.00 2001-09-30 22:43:48.490 273 15706.65 578.03 57388.33 88888.00 2001-09-30 22:43:49.490 273 15706.26 578.89 57389.06 88888.00 2001-09-30 22:43:50.490 273 15706.13 578.03 57389.19 88888.00 2001-09-30 22:43:51.490 273 15706.52 578.15 57388.70 88888.00 2001-09-30 22:43:52.490 273 15706.52 578.15 57388.94 88888.00 2001-09-30 22:43:53.490 273 15706.00 578.52 57388.45 88888.00 2001-09-30 22:43:54.490 273 15706.00 578.27 57389.19 88888.00 2001-09-30 22:43:55.490 273 15706.26 578.64 57388.57 88888.00 2001-09-30 22:43:56.490 273 15705.74 577.65 57389.06 88888.00 2001-09-30 22:43:57.490 273 15706.00 578.52 57388.70 88888.00 2001-09-30 22:43:58.490 273 15705.87 577.78 57388.94 88888.00 2001-09-30 22:43:59.490 273 15706.00 577.65 57388.45 88888.00 2001-09-30 22:44:00.490 273 15705.87 577.53 57388.82 88888.00 2001-09-30 22:44:01.490 273 15705.74 578.03 57388.70 88888.00 2001-09-30 22:44:02.490 273 15706.00 578.03 57388.70 88888.00 2001-09-30 22:44:03.490 273 15705.74 578.77 57389.19 88888.00 2001-09-30 22:44:04.490 273 15705.74 578.40 57388.94 88888.00 2001-09-30 22:44:05.490 273 15706.13 577.65 57389.06 88888.00 2001-09-30 22:44:06.490 273 15706.26 578.27 57388.94 88888.00 2001-09-30 22:44:07.490 273 15705.87 577.53 57389.19 88888.00 2001-09-30 22:44:08.490 273 15705.74 577.90 57388.70 88888.00 2001-09-30 22:44:09.490 273 15706.13 577.78 57388.94 88888.00 2001-09-30 22:44:10.490 273 15706.26 578.77 57388.45 88888.00 2001-09-30 22:44:11.490 273 15706.26 578.03 57388.57 88888.00 2001-09-30 22:44:12.490 273 15706.00 578.03 57389.06 88888.00 2001-09-30 22:44:13.490 273 15705.74 578.27 57389.06 88888.00 2001-09-30 22:44:14.490 273 15705.61 577.65 57389.19 88888.00 2001-09-30 22:44:15.490 273 15706.13 577.65 57389.43 88888.00 2001-09-30 22:44:16.490 273 15706.13 578.03 57389.19 88888.00 2001-09-30 22:44:17.490 273 15706.00 577.90 57389.19 88888.00 2001-09-30 22:44:18.490 273 15705.48 578.27 57389.06 88888.00 2001-09-30 22:44:19.490 273 15705.74 578.15 57389.43 88888.00 2001-09-30 22:44:20.490 273 15705.74 577.78 57389.19 88888.00 2001-09-30 22:44:21.490 273 15706.00 577.65 57389.43 88888.00 2001-09-30 22:44:22.490 273 15707.04 577.78 57389.55 88888.00 2001-09-30 22:44:23.490 273 15706.78 577.90 57389.92 88888.00 2001-09-30 22:44:24.490 273 15706.26 577.65 57389.06 88888.00 2001-09-30 22:44:25.490 273 15706.65 577.90 57389.31 88888.00 2001-09-30 22:44:26.490 273 15706.52 576.66 57389.80 88888.00 2001-09-30 22:44:27.490 273 15706.52 577.28 57389.55 88888.00 2001-09-30 22:44:28.490 273 15706.26 577.03 57389.31 88888.00 2001-09-30 22:44:29.490 273 15706.39 576.79 57389.31 88888.00 2001-09-30 22:44:30.490 273 15706.00 576.66 57388.82 88888.00 2001-09-30 22:44:31.490 273 15706.13 576.54 57388.70 88888.00 2001-09-30 22:44:32.490 273 15706.26 577.03 57390.04 88888.00 2001-09-30 22:44:33.490 273 15706.26 576.91 57389.55 88888.00 2001-09-30 22:44:34.490 273 15705.87 576.91 57389.68 88888.00 2001-09-30 22:44:35.490 273 15705.74 576.54 57389.43 88888.00 2001-09-30 22:44:36.490 273 15705.48 576.79 57389.80 88888.00 2001-09-30 22:44:37.490 273 15705.74 576.66 57389.80 88888.00 2001-09-30 22:44:38.490 273 15705.22 576.42 57390.04 88888.00 2001-09-30 22:44:39.490 273 15705.87 576.66 57389.68 88888.00 2001-09-30 22:44:40.490 273 15705.22 576.66 57389.92 88888.00 2001-09-30 22:44:41.490 273 15705.22 577.53 57390.16 88888.00 2001-09-30 22:44:42.490 273 15705.35 576.91 57389.55 88888.00 2001-09-30 22:44:43.490 273 15705.22 576.66 57389.55 88888.00 2001-09-30 22:44:44.490 273 15705.74 577.53 57389.55 88888.00 2001-09-30 22:44:45.490 273 15705.87 576.54 57390.04 88888.00 2001-09-30 22:44:46.490 273 15705.74 577.03 57390.41 88888.00 2001-09-30 22:44:47.490 273 15705.22 576.79 57390.53 88888.00 2001-09-30 22:44:48.490 273 15704.96 576.54 57389.55 88888.00 2001-09-30 22:44:49.490 273 15705.09 576.54 57390.29 88888.00 2001-09-30 22:44:50.490 273 15705.22 577.03 57390.29 88888.00 2001-09-30 22:44:51.490 273 15705.22 576.54 57390.04 88888.00 2001-09-30 22:44:52.490 273 15705.09 576.79 57390.29 88888.00 2001-09-30 22:44:53.490 273 15705.35 576.79 57390.16 88888.00 2001-09-30 22:44:54.490 273 15704.44 576.66 57390.29 88888.00 2001-09-30 22:44:55.490 273 15704.70 577.41 57390.53 88888.00 2001-09-30 22:44:56.490 273 15705.35 577.03 57390.16 88888.00 2001-09-30 22:44:57.490 273 15704.96 576.29 57389.80 88888.00 2001-09-30 22:44:58.490 273 15704.83 577.16 57390.41 88888.00 2001-09-30 22:44:59.490 273 15704.57 576.66 57389.92 88888.00 2001-09-30 22:45:00.490 273 15704.96 577.03 57390.16 88888.00 2001-09-30 22:45:01.490 273 15704.18 576.79 57389.92 88888.00 2001-09-30 22:45:02.490 273 15704.05 577.16 57390.29 88888.00 2001-09-30 22:45:03.490 273 15704.57 577.16 57390.04 88888.00 2001-09-30 22:45:04.490 273 15704.83 577.28 57390.29 88888.00 2001-09-30 22:45:05.490 273 15704.44 577.16 57390.04 88888.00 2001-09-30 22:45:06.490 273 15704.05 576.42 57390.04 88888.00 2001-09-30 22:45:07.490 273 15703.92 577.78 57389.68 88888.00 2001-09-30 22:45:08.490 273 15703.40 576.17 57389.55 88888.00 2001-09-30 22:45:09.490 273 15703.53 576.54 57390.41 88888.00 2001-09-30 22:45:10.490 273 15704.05 576.04 57389.92 88888.00 2001-09-30 22:45:11.490 273 15703.01 576.91 57389.43 88888.00 2001-09-30 22:45:12.490 273 15702.62 577.03 57390.04 88888.00 2001-09-30 22:45:13.490 273 15703.01 576.66 57390.04 88888.00 2001-09-30 22:45:14.490 273 15702.49 577.28 57389.80 88888.00 2001-09-30 22:45:15.490 273 15702.10 576.91 57389.55 88888.00 2001-09-30 22:45:16.490 273 15701.84 576.42 57390.65 88888.00 2001-09-30 22:45:17.490 273 15702.23 576.91 57390.41 88888.00 2001-09-30 22:45:18.490 273 15702.10 576.79 57389.43 88888.00 2001-09-30 22:45:19.490 273 15701.46 576.54 57390.04 88888.00 2001-09-30 22:45:20.490 273 15701.33 576.17 57390.04 88888.00 2001-09-30 22:45:21.490 273 15701.97 576.66 57389.43 88888.00 2001-09-30 22:45:22.490 273 15701.58 576.66 57390.65 88888.00 2001-09-30 22:45:23.490 273 15701.71 577.28 57389.92 88888.00 2001-09-30 22:45:24.490 273 15702.62 577.16 57389.92 88888.00 2001-09-30 22:45:25.490 273 15702.23 576.79 57389.31 88888.00 2001-09-30 22:45:26.490 273 15701.97 577.53 57389.68 88888.00 2001-09-30 22:45:27.490 273 15701.97 577.65 57390.29 88888.00 2001-09-30 22:45:28.490 273 15701.84 577.16 57390.16 88888.00 2001-09-30 22:45:29.490 273 15701.46 577.16 57390.16 88888.00 2001-09-30 22:45:30.490 273 15701.07 576.79 57389.55 88888.00 2001-09-30 22:45:31.490 273 15700.03 576.66 57390.53 88888.00 2001-09-30 22:45:32.490 273 15699.90 576.66 57389.55 88888.00 2001-09-30 22:45:33.490 273 15699.90 577.03 57390.29 88888.00 2001-09-30 22:45:34.490 273 15700.03 576.42 57390.65 88888.00 2001-09-30 22:45:35.490 273 15699.77 576.54 57390.41 88888.00 2001-09-30 22:45:36.490 273 15698.21 576.66 57390.16 88888.00 2001-09-30 22:45:37.490 273 15698.47 576.17 57390.04 88888.00 2001-09-30 22:45:38.490 273 15698.73 576.54 57389.80 88888.00 2001-09-30 22:45:39.490 273 15698.60 576.54 57390.53 88888.00 2001-09-30 22:45:40.490 273 15697.56 576.17 57390.04 88888.00 2001-09-30 22:45:41.490 273 15698.47 576.17 57389.55 88888.00 2001-09-30 22:45:42.490 273 15697.30 576.54 57389.92 88888.00 2001-09-30 22:45:43.490 273 15697.43 576.79 57389.80 88888.00 2001-09-30 22:45:44.490 273 15696.65 576.42 57389.92 88888.00 2001-09-30 22:45:45.490 273 15696.91 576.42 57389.92 88888.00 2001-09-30 22:45:46.490 273 15696.13 576.29 57389.80 88888.00 2001-09-30 22:45:47.490 273 15695.87 576.29 57389.31 88888.00 2001-09-30 22:45:48.490 273 15696.13 576.54 57390.41 88888.00 2001-09-30 22:45:49.490 273 15695.74 576.91 57389.43 88888.00 2001-09-30 22:45:50.490 273 15695.22 576.91 57389.31 88888.00 2001-09-30 22:45:51.490 273 15695.48 577.78 57389.68 88888.00 2001-09-30 22:45:52.490 273 15693.92 576.54 57389.92 88888.00 2001-09-30 22:45:53.490 273 15693.79 576.54 57389.80 88888.00 2001-09-30 22:45:54.490 273 15694.18 576.54 57389.43 88888.00 2001-09-30 22:45:55.490 273 15693.79 576.42 57389.19 88888.00 2001-09-30 22:45:56.490 273 15693.27 576.17 57389.80 88888.00 2001-09-30 22:45:57.490 273 15693.40 577.16 57388.82 88888.00 2001-09-30 22:45:58.490 273 15692.23 577.03 57388.70 88888.00 2001-09-30 22:45:59.490 273 15692.49 576.79 57389.06 88888.00 2001-09-30 22:46:00.490 273 15691.97 576.66 57388.94 88888.00 2001-09-30 22:46:01.490 273 15690.93 576.66 57389.31 88888.00 2001-09-30 22:46:02.490 273 15691.19 577.28 57389.06 88888.00 2001-09-30 22:46:03.490 273 15690.80 576.79 57389.19 88888.00 2001-09-30 22:46:04.490 273 15689.76 577.41 57389.43 88888.00 2001-09-30 22:46:05.490 273 15689.24 577.16 57389.31 88888.00 2001-09-30 22:46:06.490 273 15688.59 577.03 57388.70 88888.00 2001-09-30 22:46:07.490 273 15688.20 577.03 57389.55 88888.00 2001-09-30 22:46:08.490 273 15686.90 576.79 57388.57 88888.00 2001-09-30 22:46:09.490 273 15687.16 577.28 57388.45 88888.00 2001-09-30 22:46:10.490 273 15686.64 576.29 57388.94 88888.00 2001-09-30 22:46:11.490 273 15685.86 576.66 57389.06 88888.00 2001-09-30 22:46:12.490 273 15685.47 576.04 57388.21 88888.00 2001-09-30 22:46:13.490 273 15685.60 575.92 57388.33 88888.00 2001-09-30 22:46:14.490 273 15684.95 576.29 57387.96 88888.00 2001-09-30 22:46:15.490 273 15684.95 575.80 57388.57 88888.00 2001-09-30 22:46:16.490 273 15684.56 575.55 57388.09 88888.00 2001-09-30 22:46:17.490 273 15684.30 576.04 57388.45 88888.00 2001-09-30 22:46:18.490 273 15683.92 575.42 57388.33 88888.00 2001-09-30 22:46:19.490 273 15683.92 575.80 57387.23 88888.00 2001-09-30 22:46:20.490 273 15683.79 575.92 57388.09 88888.00 2001-09-30 22:46:21.490 273 15684.30 576.04 57387.72 88888.00 2001-09-30 22:46:22.490 273 15684.30 575.67 57387.72 88888.00 2001-09-30 22:46:23.490 273 15683.92 575.42 57387.23 88888.00 2001-09-30 22:46:24.490 273 15684.04 574.93 57387.84 88888.00 2001-09-30 22:46:25.490 273 15684.69 575.05 57387.35 88888.00 2001-09-30 22:46:26.490 273 15684.95 574.81 57387.35 88888.00 2001-09-30 22:46:27.490 273 15686.25 574.68 57387.35 88888.00 2001-09-30 22:46:28.490 273 15685.60 575.05 57386.86 88888.00 2001-09-30 22:46:29.490 273 15686.90 574.81 57387.47 88888.00 2001-09-30 22:46:30.490 273 15687.42 574.56 57386.25 88888.00 2001-09-30 22:46:31.490 273 15687.81 574.43 57386.86 88888.00 2001-09-30 22:46:32.490 273 15688.20 574.43 57387.35 88888.00 2001-09-30 22:46:33.490 273 15688.59 574.93 57386.25 88888.00 2001-09-30 22:46:34.490 273 15689.24 575.05 57386.25 88888.00 2001-09-30 22:46:35.490 273 15689.37 575.30 57386.74 88888.00 2001-09-30 22:46:36.490 273 15689.89 574.56 57386.25 88888.00 2001-09-30 22:46:37.490 273 15690.67 574.81 57386.25 88888.00 2001-09-30 22:46:38.490 273 15691.58 574.56 57386.74 88888.00 2001-09-30 22:46:39.490 273 15691.97 575.42 57386.25 88888.00 2001-09-30 22:46:40.490 273 15693.40 575.42 57386.50 88888.00 2001-09-30 22:46:41.490 273 15694.70 575.18 57385.89 88888.00 2001-09-30 22:46:42.490 273 15695.48 575.55 57386.50 88888.00 2001-09-30 22:46:43.490 273 15696.26 575.92 57386.38 88888.00 2001-09-30 22:46:44.490 273 15696.52 575.55 57386.13 88888.00 2001-09-30 22:46:45.490 273 15697.95 576.04 57385.76 88888.00 2001-09-30 22:46:46.490 273 15699.38 576.91 57386.38 88888.00 2001-09-30 22:46:47.490 273 15699.90 576.66 57386.13 88888.00 2001-09-30 22:46:48.490 273 15701.84 576.54 57386.50 88888.00 2001-09-30 22:46:49.490 273 15702.49 577.03 57386.74 88888.00 2001-09-30 22:46:50.490 273 15703.53 577.65 57387.23 88888.00 2001-09-30 22:46:51.490 273 15704.57 578.15 57387.23 88888.00 2001-09-30 22:46:52.490 273 15705.61 577.41 57386.13 88888.00 2001-09-30 22:46:53.490 273 15707.17 577.53 57386.74 88888.00 2001-09-30 22:46:54.490 273 15708.73 577.78 57387.11 88888.00 2001-09-30 22:46:55.490 273 15709.12 577.65 57386.98 88888.00 2001-09-30 22:46:56.490 273 15710.94 578.03 57387.47 88888.00 2001-09-30 22:46:57.490 273 15711.20 578.40 57387.11 88888.00 2001-09-30 22:46:58.490 273 15713.80 578.40 57388.21 88888.00 2001-09-30 22:46:59.490 273 15714.71 578.52 57387.47 88888.00 2001-09-30 22:47:00.490 273 15715.62 579.02 57386.98 88888.00 2001-09-30 22:47:01.490 273 15716.92 579.39 57387.47 88888.00 2001-09-30 22:47:02.490 273 15717.31 579.76 57388.21 88888.00 2001-09-30 22:47:03.490 273 15719.00 578.89 57387.96 88888.00 2001-09-30 22:47:04.490 273 15720.81 579.76 57388.09 88888.00 2001-09-30 22:47:05.490 273 15721.85 579.51 57388.33 88888.00 2001-09-30 22:47:06.490 273 15722.76 580.13 57388.57 88888.00 2001-09-30 22:47:07.490 273 15723.54 581.12 57388.82 88888.00 2001-09-30 22:47:08.490 273 15724.71 581.00 57389.19 88888.00 2001-09-30 22:47:09.490 273 15725.10 580.75 57389.31 88888.00 2001-09-30 22:47:10.490 273 15726.79 581.25 57389.68 88888.00 2001-09-30 22:47:11.490 273 15727.31 581.74 57389.55 88888.00 2001-09-30 22:47:12.490 273 15727.96 582.36 57389.92 88888.00 2001-09-30 22:47:13.490 273 15729.00 582.61 57389.31 88888.00 2001-09-30 22:47:14.490 273 15729.91 583.23 57389.55 88888.00 2001-09-30 22:47:15.490 273 15730.17 582.98 57389.92 88888.00 2001-09-30 22:47:16.490 273 15730.95 583.60 57389.68 88888.00 2001-09-30 22:47:17.490 273 15731.34 583.97 57389.80 88888.00 2001-09-30 22:47:18.490 273 15731.86 583.72 57390.16 88888.00 2001-09-30 22:47:19.490 273 15732.38 583.85 57390.29 88888.00 2001-09-30 22:47:20.490 273 15731.60 584.47 57390.53 88888.00 2001-09-30 22:47:21.490 273 15732.64 584.71 57391.39 88888.00 2001-09-30 22:47:22.490 273 15732.25 584.96 57391.39 88888.00 2001-09-30 22:47:23.490 273 15732.90 584.09 57390.53 88888.00 2001-09-30 22:47:24.490 273 15733.03 584.84 57391.88 88888.00 2001-09-30 22:47:25.490 273 15733.03 584.96 57392.00 88888.00 2001-09-30 22:47:26.490 273 15732.64 585.46 57392.49 88888.00 2001-09-30 22:47:27.490 273 15732.25 585.95 57392.12 88888.00 2001-09-30 22:47:28.490 273 15733.16 585.95 57392.36 88888.00 2001-09-30 22:47:29.490 273 15731.73 585.33 57392.12 88888.00 2001-09-30 22:47:30.490 273 15732.38 585.70 57392.36 88888.00 2001-09-30 22:47:31.490 273 15731.86 585.95 57392.73 88888.00 2001-09-30 22:47:32.490 273 15730.95 585.46 57393.46 88888.00 2001-09-30 22:47:33.490 273 15730.82 586.20 57393.46 88888.00 2001-09-30 22:47:34.490 273 15729.00 585.58 57393.59 88888.00 2001-09-30 22:47:35.490 273 15728.61 585.09 57393.10 88888.00 2001-09-30 22:47:36.490 273 15728.35 585.09 57393.59 88888.00 2001-09-30 22:47:37.490 273 15727.83 585.21 57393.71 88888.00 2001-09-30 22:47:38.490 273 15726.53 585.33 57393.34 88888.00 2001-09-30 22:47:39.490 273 15726.92 584.71 57394.08 88888.00 2001-09-30 22:47:40.490 273 15726.27 584.09 57393.83 88888.00 2001-09-30 22:47:41.490 273 15726.01 584.47 57394.81 88888.00 2001-09-30 22:47:42.490 273 15726.01 583.35 57393.83 88888.00 2001-09-30 22:47:43.490 273 15725.10 583.48 57394.57 88888.00 2001-09-30 22:47:44.490 273 15724.19 583.35 57394.69 88888.00 2001-09-30 22:47:45.490 273 15723.54 582.73 57394.69 88888.00 2001-09-30 22:47:46.490 273 15722.89 582.24 57394.69 88888.00 2001-09-30 22:47:47.490 273 15722.76 581.87 57394.32 88888.00 2001-09-30 22:47:48.490 273 15721.85 581.25 57394.57 88888.00 2001-09-30 22:47:49.490 273 15721.07 581.25 57394.45 88888.00 2001-09-30 22:47:50.490 273 15720.42 580.63 57394.69 88888.00 2001-09-30 22:47:51.490 273 15720.55 581.37 57394.81 88888.00 2001-09-30 22:47:52.490 273 15719.38 580.50 57394.81 88888.00 2001-09-30 22:47:53.490 273 15719.00 580.50 57394.69 88888.00 2001-09-30 22:47:54.490 273 15718.87 580.50 57394.57 88888.00 2001-09-30 22:47:55.490 273 15718.22 580.87 57394.57 88888.00 2001-09-30 22:47:56.490 273 15717.70 580.50 57395.18 88888.00 2001-09-30 22:47:57.490 273 15717.57 580.50 57394.69 88888.00 2001-09-30 22:47:58.490 273 15716.92 580.38 57394.69 88888.00 2001-09-30 22:47:59.490 273 15716.27 580.13 57394.57 88888.00 2001-09-30 22:48:00.490 273 15715.75 579.64 57394.20 88888.00 2001-09-30 22:48:01.490 273 15715.36 580.63 57393.71 88888.00 2001-09-30 22:48:02.490 273 15715.62 580.50 57394.32 88888.00 2001-09-30 22:48:03.490 273 15715.49 580.75 57394.20 88888.00 2001-09-30 22:48:04.490 273 15714.19 580.38 57394.20 88888.00 2001-09-30 22:48:05.490 273 15714.45 579.76 57394.20 88888.00 2001-09-30 22:48:06.490 273 15714.19 579.39 57394.20 88888.00 2001-09-30 22:48:07.490 273 15712.50 580.01 57394.08 88888.00 2001-09-30 22:48:08.490 273 15712.37 579.88 57393.95 88888.00 2001-09-30 22:48:09.490 273 15713.02 580.26 57394.69 88888.00 2001-09-30 22:48:10.490 273 15712.24 580.01 57394.32 88888.00 2001-09-30 22:48:11.490 273 15711.98 581.00 57393.83 88888.00 2001-09-30 22:48:12.490 273 15711.33 580.13 57393.59 88888.00 2001-09-30 22:48:13.490 273 15710.42 580.87 57394.57 88888.00 2001-09-30 22:48:14.490 273 15710.68 580.38 57394.32 88888.00 2001-09-30 22:48:15.490 273 15710.55 581.12 57394.69 88888.00 2001-09-30 22:48:16.490 273 15709.25 581.49 57394.93 88888.00 2001-09-30 22:48:17.490 273 15709.12 580.87 57394.69 88888.00 2001-09-30 22:48:18.490 273 15707.95 580.87 57394.57 88888.00 2001-09-30 22:48:19.490 273 15706.39 581.25 57394.69 88888.00 2001-09-30 22:48:20.490 273 15706.13 581.37 57395.18 88888.00 2001-09-30 22:48:21.490 273 15705.61 581.00 57394.20 88888.00 2001-09-30 22:48:22.490 273 15704.83 580.01 57394.93 88888.00 2001-09-30 22:48:23.490 273 15704.18 580.38 57394.20 88888.00 2001-09-30 22:48:24.490 273 15702.88 580.63 57394.93 88888.00 2001-09-30 22:48:25.490 273 15702.75 580.01 57395.05 88888.00 2001-09-30 22:48:26.490 273 15702.75 578.89 57394.93 88888.00 2001-09-30 22:48:27.490 273 15701.58 578.89 57395.42 88888.00 2001-09-30 22:48:28.490 273 15700.16 579.26 57394.69 88888.00 2001-09-30 22:48:29.490 273 15699.90 578.40 57394.69 88888.00 2001-09-30 22:48:30.490 273 15698.60 578.27 57394.81 88888.00 2001-09-30 22:48:31.490 273 15698.86 578.03 57394.08 88888.00 2001-09-30 22:48:32.490 273 15698.60 577.78 57394.57 88888.00 2001-09-30 22:48:33.490 273 15697.95 576.66 57394.69 88888.00 2001-09-30 22:48:34.490 273 15697.95 577.16 57394.57 88888.00 2001-09-30 22:48:35.490 273 15697.82 576.91 57394.32 88888.00 2001-09-30 22:48:36.490 273 15697.17 576.79 57394.45 88888.00 2001-09-30 22:48:37.490 273 15696.78 576.66 57393.71 88888.00 2001-09-30 22:48:38.490 273 15696.52 576.04 57393.22 88888.00 2001-09-30 22:48:39.490 273 15696.52 576.66 57393.59 88888.00 2001-09-30 22:48:40.490 273 15696.39 576.54 57392.98 88888.00 2001-09-30 22:48:41.490 273 15695.74 576.66 57392.86 88888.00 2001-09-30 22:48:42.490 273 15696.13 577.78 57392.98 88888.00 2001-09-30 22:48:43.490 273 15696.39 577.53 57392.73 88888.00 2001-09-30 22:48:44.490 273 15696.13 578.03 57392.24 88888.00 2001-09-30 22:48:45.490 273 15696.26 577.78 57392.49 88888.00 2001-09-30 22:48:46.490 273 15697.17 578.64 57391.88 88888.00 2001-09-30 22:48:47.490 273 15697.56 578.52 57392.00 88888.00 2001-09-30 22:48:48.490 273 15696.91 578.77 57392.12 88888.00 2001-09-30 22:48:49.490 273 15697.56 578.89 57391.39 88888.00 2001-09-30 22:48:50.490 273 15697.95 578.77 57391.63 88888.00 2001-09-30 22:48:51.490 273 15697.95 579.26 57390.78 88888.00 2001-09-30 22:48:52.490 273 15698.34 579.64 57391.39 88888.00 2001-09-30 22:48:53.490 273 15698.86 579.02 57390.78 88888.00 2001-09-30 22:48:54.490 273 15698.73 579.39 57390.29 88888.00 2001-09-30 22:48:55.490 273 15699.25 579.51 57390.16 88888.00 2001-09-30 22:48:56.490 273 15698.99 579.39 57390.29 88888.00 2001-09-30 22:48:57.490 273 15699.64 579.51 57390.41 88888.00 2001-09-30 22:48:58.490 273 15699.90 579.88 57390.16 88888.00 2001-09-30 22:48:59.490 273 15700.16 579.64 57390.53 88888.00 2001-09-30 22:49:00.490 273 15700.29 580.38 57389.55 88888.00 2001-09-30 22:49:01.490 273 15700.55 580.13 57390.04 88888.00 2001-09-30 22:49:02.490 273 15699.77 580.63 57389.92 88888.00 2001-09-30 22:49:03.490 273 15700.42 580.01 57389.55 88888.00 2001-09-30 22:49:04.490 273 15700.55 580.01 57390.41 88888.00 2001-09-30 22:49:05.490 273 15700.16 581.37 57389.68 88888.00 2001-09-30 22:49:06.490 273 15700.42 581.74 57389.80 88888.00 2001-09-30 22:49:07.490 273 15700.16 581.74 57389.68 88888.00 2001-09-30 22:49:08.490 273 15699.77 581.37 57390.04 88888.00 2001-09-30 22:49:09.490 273 15700.03 581.12 57389.43 88888.00 2001-09-30 22:49:10.490 273 15699.64 581.25 57389.68 88888.00 2001-09-30 22:49:11.490 273 15700.03 581.37 57389.55 88888.00 2001-09-30 22:49:12.490 273 15700.16 580.50 57389.92 88888.00 2001-09-30 22:49:13.490 273 15699.77 580.75 57389.31 88888.00 2001-09-30 22:49:14.490 273 15699.64 581.12 57389.55 88888.00 2001-09-30 22:49:15.490 273 15698.73 581.49 57388.57 88888.00 2001-09-30 22:49:16.490 273 15698.47 581.37 57389.43 88888.00 2001-09-30 22:49:17.490 273 15698.99 580.01 57390.16 88888.00 2001-09-30 22:49:18.490 273 15698.08 579.64 57388.94 88888.00 2001-09-30 22:49:19.490 273 15697.82 579.88 57389.19 88888.00 2001-09-30 22:49:20.490 273 15697.56 580.38 57388.57 88888.00 2001-09-30 22:49:21.490 273 15696.65 579.64 57389.31 88888.00 2001-09-30 22:49:22.490 273 15696.78 579.39 57388.94 88888.00 2001-09-30 22:49:23.490 273 15697.17 579.51 57388.70 88888.00 2001-09-30 22:49:24.490 273 15696.78 579.51 57388.33 88888.00 2001-09-30 22:49:25.490 273 15696.39 579.26 57388.57 88888.00 2001-09-30 22:49:26.490 273 15696.26 579.76 57388.09 88888.00 2001-09-30 22:49:27.490 273 15696.65 580.01 57388.57 88888.00 2001-09-30 22:49:28.490 273 15696.52 580.38 57387.23 88888.00 2001-09-30 22:49:29.490 273 15696.91 581.00 57387.72 88888.00 2001-09-30 22:49:30.490 273 15697.30 581.00 57387.35 88888.00 2001-09-30 22:49:31.490 273 15697.82 581.12 57387.60 88888.00 2001-09-30 22:49:32.490 273 15698.21 581.62 57386.62 88888.00 2001-09-30 22:49:33.490 273 15698.99 581.12 57386.86 88888.00 2001-09-30 22:49:34.490 273 15698.99 582.11 57386.62 88888.00 2001-09-30 22:49:35.490 273 15699.64 582.61 57386.50 88888.00 2001-09-30 22:49:36.490 273 15699.38 581.62 57386.50 88888.00 2001-09-30 22:49:37.490 273 15700.81 582.11 57386.86 88888.00 2001-09-30 22:49:38.490 273 15700.42 582.24 57386.86 88888.00 2001-09-30 22:49:39.490 273 15701.07 582.86 57386.98 88888.00 2001-09-30 22:49:40.490 273 15701.71 581.74 57387.60 88888.00 2001-09-30 22:49:41.490 273 15702.23 582.98 57386.86 88888.00 2001-09-30 22:49:42.490 273 15701.84 582.24 57386.25 88888.00 2001-09-30 22:49:43.490 273 15702.49 582.98 57386.86 88888.00 2001-09-30 22:49:44.490 273 15702.49 583.23 57387.72 88888.00 2001-09-30 22:49:45.490 273 15702.62 583.48 57386.98 88888.00 2001-09-30 22:49:46.490 273 15702.49 583.85 57387.35 88888.00 2001-09-30 22:49:47.490 273 15702.49 583.72 57387.35 88888.00 2001-09-30 22:49:48.490 273 15702.62 583.35 57386.98 88888.00 2001-09-30 22:49:49.490 273 15702.75 583.72 57387.11 88888.00 2001-09-30 22:49:50.490 273 15702.49 584.22 57387.11 88888.00 2001-09-30 22:49:51.490 273 15702.75 584.22 57387.23 88888.00 2001-09-30 22:49:52.490 273 15702.88 584.71 57387.60 88888.00 2001-09-30 22:49:53.490 273 15702.88 584.96 57387.84 88888.00 2001-09-30 22:49:54.490 273 15703.27 585.46 57387.23 88888.00 2001-09-30 22:49:55.490 273 15703.14 585.09 57387.60 88888.00 2001-09-30 22:49:56.490 273 15703.27 585.09 57387.96 88888.00 2001-09-30 22:49:57.490 273 15703.01 584.96 57387.72 88888.00 2001-09-30 22:49:58.490 273 15702.75 584.84 57387.84 88888.00 2001-09-30 22:49:59.490 273 15702.49 585.21 57388.57 88888.00 2001-09-30 22:50:00.490 273 15702.49 584.71 57388.57 88888.00 2001-09-30 22:50:01.490 273 15702.75 585.95 57387.72 88888.00 2001-09-30 22:50:02.490 273 15702.75 585.21 57388.57 88888.00 2001-09-30 22:50:03.490 273 15701.97 585.46 57388.57 88888.00 2001-09-30 22:50:04.490 273 15702.10 585.70 57388.70 88888.00 2001-09-30 22:50:05.490 273 15701.84 584.96 57388.33 88888.00 2001-09-30 22:50:06.490 273 15701.71 585.09 57388.70 88888.00 2001-09-30 22:50:07.490 273 15700.81 584.47 57388.70 88888.00 2001-09-30 22:50:08.490 273 15700.94 585.58 57388.82 88888.00 2001-09-30 22:50:09.490 273 15700.94 584.96 57389.06 88888.00 2001-09-30 22:50:10.490 273 15701.97 585.46 57389.31 88888.00 2001-09-30 22:50:11.490 273 15701.07 585.83 57389.19 88888.00 2001-09-30 22:50:12.490 273 15701.07 584.96 57389.06 88888.00 2001-09-30 22:50:13.490 273 15700.81 584.96 57389.06 88888.00 2001-09-30 22:50:14.490 273 15700.42 585.21 57388.70 88888.00 2001-09-30 22:50:15.490 273 15700.68 585.09 57389.06 88888.00 2001-09-30 22:50:16.490 273 15700.68 584.71 57388.82 88888.00 2001-09-30 22:50:17.490 273 15700.03 584.59 57388.57 88888.00 2001-09-30 22:50:18.490 273 15699.77 584.34 57388.57 88888.00 2001-09-30 22:50:19.490 273 15699.51 584.47 57388.70 88888.00 2001-09-30 22:50:20.490 273 15699.38 583.85 57389.31 88888.00 2001-09-30 22:50:21.490 273 15699.25 584.34 57388.70 88888.00 2001-09-30 22:50:22.490 273 15699.38 583.97 57389.06 88888.00 2001-09-30 22:50:23.490 273 15698.47 583.72 57389.55 88888.00 2001-09-30 22:50:24.490 273 15698.21 583.97 57389.19 88888.00 2001-09-30 22:50:25.490 273 15697.95 584.47 57389.68 88888.00 2001-09-30 22:50:26.490 273 15698.08 584.71 57389.68 88888.00 2001-09-30 22:50:27.490 273 15697.17 584.47 57388.94 88888.00 2001-09-30 22:50:28.490 273 15697.04 584.47 57389.68 88888.00 2001-09-30 22:50:29.490 273 15697.43 584.71 57389.06 88888.00 2001-09-30 22:50:30.490 273 15697.43 584.96 57389.68 88888.00 2001-09-30 22:50:31.490 273 15696.13 584.96 57390.16 88888.00 2001-09-30 22:50:32.490 273 15696.39 585.95 57389.80 88888.00 2001-09-30 22:50:33.490 273 15696.39 584.84 57390.65 88888.00 2001-09-30 22:50:34.490 273 15695.48 585.70 57390.16 88888.00 2001-09-30 22:50:35.490 273 15695.22 585.21 57391.02 88888.00 2001-09-30 22:50:36.490 273 15694.70 585.33 57390.53 88888.00 2001-09-30 22:50:37.490 273 15693.66 585.33 57390.78 88888.00 2001-09-30 22:50:38.490 273 15693.66 586.08 57391.02 88888.00 2001-09-30 22:50:39.490 273 15692.75 584.34 57390.78 88888.00 2001-09-30 22:50:40.490 273 15692.75 584.47 57391.27 88888.00 2001-09-30 22:50:41.490 273 15691.45 583.97 57390.53 88888.00 2001-09-30 22:50:42.490 273 15690.54 583.85 57390.53 88888.00 2001-09-30 22:50:43.490 273 15690.02 583.35 57390.53 88888.00 2001-09-30 22:50:44.490 273 15689.37 582.98 57390.65 88888.00 2001-09-30 22:50:45.490 273 15688.46 583.23 57391.39 88888.00 2001-09-30 22:50:46.490 273 15687.42 583.48 57390.90 88888.00 2001-09-30 22:50:47.490 273 15687.68 582.98 57391.02 88888.00 2001-09-30 22:50:48.490 273 15686.77 583.23 57390.41 88888.00 2001-09-30 22:50:49.490 273 15686.25 582.98 57390.65 88888.00 2001-09-30 22:50:50.490 273 15685.34 582.61 57390.90 88888.00 2001-09-30 22:50:51.490 273 15685.47 583.23 57390.16 88888.00 2001-09-30 22:50:52.490 273 15684.56 581.25 57390.65 88888.00 2001-09-30 22:50:53.490 273 15685.21 582.48 57390.41 88888.00 2001-09-30 22:50:54.490 273 15684.43 581.87 57390.29 88888.00 2001-09-30 22:50:55.490 273 15684.30 581.37 57390.04 88888.00 2001-09-30 22:50:56.490 273 15684.82 581.74 57389.80 88888.00 2001-09-30 22:50:57.490 273 15684.17 581.25 57388.94 88888.00 2001-09-30 22:50:58.490 273 15684.43 580.87 57389.43 88888.00 2001-09-30 22:50:59.490 273 15684.43 580.38 57388.70 88888.00 2001-09-30 22:51:00.490 273 15683.53 579.88 57389.31 88888.00 2001-09-30 22:51:01.490 273 15684.30 580.26 57388.94 88888.00 2001-09-30 22:51:02.490 273 15684.17 579.88 57389.19 88888.00 2001-09-30 22:51:03.490 273 15684.56 579.64 57389.55 88888.00 2001-09-30 22:51:04.490 273 15685.08 579.51 57388.94 88888.00 2001-09-30 22:51:05.490 273 15685.21 580.13 57388.70 88888.00 2001-09-30 22:51:06.490 273 15685.73 579.88 57389.06 88888.00 2001-09-30 22:51:07.490 273 15685.86 579.88 57388.70 88888.00 2001-09-30 22:51:08.490 273 15686.90 580.26 57388.33 88888.00 2001-09-30 22:51:09.490 273 15686.77 579.88 57388.57 88888.00 2001-09-30 22:51:10.490 273 15687.55 580.26 57388.33 88888.00 2001-09-30 22:51:11.490 273 15687.16 579.88 57388.70 88888.00 2001-09-30 22:51:12.490 273 15687.55 580.38 57388.09 88888.00 2001-09-30 22:51:13.490 273 15687.94 580.01 57387.84 88888.00 2001-09-30 22:51:14.490 273 15688.59 579.76 57388.57 88888.00 2001-09-30 22:51:15.490 273 15688.46 580.63 57387.96 88888.00 2001-09-30 22:51:16.490 273 15689.37 580.26 57387.84 88888.00 2001-09-30 22:51:17.490 273 15689.11 580.50 57387.96 88888.00 2001-09-30 22:51:18.490 273 15689.89 579.51 57387.35 88888.00 2001-09-30 22:51:19.490 273 15689.63 579.76 57388.57 88888.00 2001-09-30 22:51:20.490 273 15689.76 580.63 57387.84 88888.00 2001-09-30 22:51:21.490 273 15690.54 579.51 57388.21 88888.00 2001-09-30 22:51:22.490 273 15690.93 579.51 57388.21 88888.00 2001-09-30 22:51:23.490 273 15690.02 580.13 57387.47 88888.00 2001-09-30 22:51:24.490 273 15691.06 579.02 57388.45 88888.00 2001-09-30 22:51:25.490 273 15691.45 580.01 57388.57 88888.00 2001-09-30 22:51:26.490 273 15692.75 579.02 57387.60 88888.00 2001-09-30 22:51:27.490 273 15692.62 579.39 57387.84 88888.00 2001-09-30 22:51:28.490 273 15693.40 579.88 57387.84 88888.00 2001-09-30 22:51:29.490 273 15694.05 578.89 57387.35 88888.00 2001-09-30 22:51:30.490 273 15694.96 579.02 57387.96 88888.00 2001-09-30 22:51:31.490 273 15695.87 579.51 57387.35 88888.00 2001-09-30 22:51:32.490 273 15696.13 579.51 57387.60 88888.00 2001-09-30 22:51:33.490 273 15696.65 580.26 57387.11 88888.00 2001-09-30 22:51:34.490 273 15698.21 579.76 57387.11 88888.00 2001-09-30 22:51:35.490 273 15699.12 580.13 57387.11 88888.00 2001-09-30 22:51:36.490 273 15700.55 581.37 57386.98 88888.00 2001-09-30 22:51:37.490 273 15701.33 580.50 57387.11 88888.00 2001-09-30 22:51:38.490 273 15701.97 581.74 57387.23 88888.00 2001-09-30 22:51:39.490 273 15703.79 582.24 57386.74 88888.00 2001-09-30 22:51:40.490 273 15704.05 582.36 57386.25 88888.00 2001-09-30 22:51:41.490 273 15705.35 583.48 57387.35 88888.00 2001-09-30 22:51:42.490 273 15706.65 583.48 57386.62 88888.00 2001-09-30 22:51:43.490 273 15707.69 584.47 57386.50 88888.00 2001-09-30 22:51:44.490 273 15708.08 584.71 57386.50 88888.00 2001-09-30 22:51:45.490 273 15708.99 584.09 57387.11 88888.00 2001-09-30 22:51:46.490 273 15709.64 584.34 57386.86 88888.00 2001-09-30 22:51:47.490 273 15709.90 584.59 57386.50 88888.00 2001-09-30 22:51:48.490 273 15709.64 583.72 57386.74 88888.00 2001-09-30 22:51:49.490 273 15710.68 583.85 57386.50 88888.00 2001-09-30 22:51:50.490 273 15711.20 583.10 57386.62 88888.00 2001-09-30 22:51:51.490 273 15710.94 582.73 57386.50 88888.00 2001-09-30 22:51:52.490 273 15710.94 581.87 57387.23 88888.00 2001-09-30 22:51:53.490 273 15711.33 581.49 57387.60 88888.00 2001-09-30 22:51:54.490 273 15711.07 581.12 57387.23 88888.00 2001-09-30 22:51:55.490 273 15711.07 580.50 57387.96 88888.00 2001-09-30 22:51:56.490 273 15711.72 579.64 57387.84 88888.00 2001-09-30 22:51:57.490 273 15711.85 579.64 57387.84 88888.00 2001-09-30 22:51:58.490 273 15712.37 578.89 57387.60 88888.00 2001-09-30 22:51:59.490 273 15713.15 578.15 57387.23 88888.00 2001-09-30 22:52:00.490 273 15713.80 578.03 57388.33 88888.00 2001-09-30 22:52:01.490 273 15714.84 577.78 57388.21 88888.00 2001-09-30 22:52:02.490 273 15715.10 578.15 57387.60 88888.00 2001-09-30 22:52:03.490 273 15716.40 576.66 57388.33 88888.00 2001-09-30 22:52:04.490 273 15717.05 576.29 57387.72 88888.00 2001-09-30 22:52:05.490 273 15718.35 576.66 57388.33 88888.00 2001-09-30 22:52:06.490 273 15719.65 576.54 57388.21 88888.00 2001-09-30 22:52:07.490 273 15721.20 575.92 57387.47 88888.00 2001-09-30 22:52:08.490 273 15721.85 575.92 57388.57 88888.00 2001-09-30 22:52:09.490 273 15722.89 575.67 57387.96 88888.00 2001-09-30 22:52:10.490 273 15724.97 576.17 57389.19 88888.00 2001-09-30 22:52:11.490 273 15726.01 575.80 57388.82 88888.00 2001-09-30 22:52:12.490 273 15728.35 575.80 57387.72 88888.00 2001-09-30 22:52:13.490 273 15729.91 576.91 57388.45 88888.00 2001-09-30 22:52:14.490 273 15730.82 577.53 57388.33 88888.00 2001-09-30 22:52:15.490 273 15732.77 578.03 57388.94 88888.00 2001-09-30 22:52:16.490 273 15734.72 578.27 57388.94 88888.00 2001-09-30 22:52:17.490 273 15736.15 579.26 57388.09 88888.00 2001-09-30 22:52:18.490 273 15737.32 579.64 57388.33 88888.00 2001-09-30 22:52:19.490 273 15738.87 579.64 57387.60 88888.00 2001-09-30 22:52:20.490 273 15740.04 580.63 57388.70 88888.00 2001-09-30 22:52:21.490 273 15741.99 580.75 57388.82 88888.00 2001-09-30 22:52:22.490 273 15743.68 581.87 57388.70 88888.00 2001-09-30 22:52:23.490 273 15744.20 582.61 57388.45 88888.00 2001-09-30 22:52:24.490 273 15746.02 581.99 57388.57 88888.00 2001-09-30 22:52:25.490 273 15747.19 583.35 57389.55 88888.00 2001-09-30 22:52:26.490 273 15747.84 583.35 57389.92 88888.00 2001-09-30 22:52:27.490 273 15748.36 583.72 57389.92 88888.00 2001-09-30 22:52:28.490 273 15749.01 583.10 57390.29 88888.00 2001-09-30 22:52:29.490 273 15748.88 584.34 57390.65 88888.00 2001-09-30 22:52:30.490 273 15749.01 583.72 57390.53 88888.00 2001-09-30 22:52:31.490 273 15748.88 584.34 57391.27 88888.00 2001-09-30 22:52:32.490 273 15749.27 584.47 57391.51 88888.00 2001-09-30 22:52:33.490 273 15749.27 584.09 57392.24 88888.00 2001-09-30 22:52:34.490 273 15749.53 583.23 57392.00 88888.00 2001-09-30 22:52:35.490 273 15748.49 583.60 57392.24 88888.00 2001-09-30 22:52:36.490 273 15748.62 583.60 57392.73 88888.00 2001-09-30 22:52:37.490 273 15747.84 583.10 57393.46 88888.00 2001-09-30 22:52:38.490 273 15748.23 583.60 57392.98 88888.00 2001-09-30 22:52:39.490 273 15747.97 583.10 57393.83 88888.00 2001-09-30 22:52:40.490 273 15746.15 582.86 57394.45 88888.00 2001-09-30 22:52:41.490 273 15746.41 582.98 57394.08 88888.00 2001-09-30 22:52:42.490 273 15745.50 583.23 57394.81 88888.00 2001-09-30 22:52:43.490 273 15746.02 583.10 57395.05 88888.00 2001-09-30 22:52:44.490 273 15745.37 583.23 57394.81 88888.00 2001-09-30 22:52:45.490 273 15744.46 584.34 57395.42 88888.00 2001-09-30 22:52:46.490 273 15743.42 584.22 57395.54 88888.00 2001-09-30 22:52:47.490 273 15743.81 584.09 57395.67 88888.00 2001-09-30 22:52:48.490 273 15743.55 584.84 57396.03 88888.00 2001-09-30 22:52:49.490 273 15743.81 584.47 57396.64 88888.00 2001-09-30 22:52:50.490 273 15742.25 585.70 57396.89 88888.00 2001-09-30 22:52:51.490 273 15741.99 585.70 57396.77 88888.00 2001-09-30 22:52:52.490 273 15741.73 585.58 57397.13 88888.00 2001-09-30 22:52:53.490 273 15741.08 586.70 57397.25 88888.00 2001-09-30 22:52:54.490 273 15739.78 587.07 57397.62 88888.00 2001-09-30 22:52:55.490 273 15740.17 586.94 57397.01 88888.00 2001-09-30 22:52:56.490 273 15739.00 587.44 57397.50 88888.00 2001-09-30 22:52:57.490 273 15738.09 587.44 57397.75 88888.00 2001-09-30 22:52:58.490 273 15736.93 587.07 57397.62 88888.00 2001-09-30 22:52:59.490 273 15735.63 588.06 57397.62 88888.00 2001-09-30 22:53:00.490 273 15734.72 587.81 57397.87 88888.00 2001-09-30 22:53:01.490 273 15733.03 587.81 57398.60 88888.00 2001-09-30 22:53:02.490 273 15731.99 587.93 57397.50 88888.00 2001-09-30 22:53:03.490 273 15730.56 587.81 57399.09 88888.00 2001-09-30 22:53:04.490 273 15729.39 588.43 57398.36 88888.00 2001-09-30 22:53:05.490 273 15728.09 588.55 57397.62 88888.00 2001-09-30 22:53:06.490 273 15728.22 589.67 57397.99 88888.00 2001-09-30 22:53:07.490 273 15725.88 589.30 57397.99 88888.00 2001-09-30 22:53:08.490 273 15724.97 589.79 57397.99 88888.00 2001-09-30 22:53:09.490 273 15723.41 590.41 57398.36 88888.00 2001-09-30 22:53:10.490 273 15721.46 589.42 57398.60 88888.00 2001-09-30 22:53:11.490 273 15720.42 591.03 57398.36 88888.00 2001-09-30 22:53:12.490 273 15718.35 590.66 57398.84 88888.00 2001-09-30 22:53:13.490 273 15717.05 590.53 57398.97 88888.00 2001-09-30 22:53:14.490 273 15714.97 590.66 57398.60 88888.00 2001-09-30 22:53:15.490 273 15712.76 590.41 57398.72 88888.00 2001-09-30 22:53:16.490 273 15710.68 590.04 57399.70 88888.00 2001-09-30 22:53:17.490 273 15707.95 590.53 57399.34 88888.00 2001-09-30 22:53:18.490 273 15706.00 589.67 57399.58 88888.00 2001-09-30 22:53:19.490 273 15704.44 589.42 57399.34 88888.00 2001-09-30 22:53:20.490 273 15702.10 589.05 57400.19 88888.00 2001-09-30 22:53:21.490 273 15699.64 588.92 57400.07 88888.00 2001-09-30 22:53:22.490 273 15698.34 588.06 57399.58 88888.00 2001-09-30 22:53:23.490 273 15695.87 588.06 57400.07 88888.00 2001-09-30 22:53:24.490 273 15694.31 587.93 57399.82 88888.00 2001-09-30 22:53:25.490 273 15692.23 587.31 57399.34 88888.00 2001-09-30 22:53:26.490 273 15690.28 587.31 57399.70 88888.00 2001-09-30 22:53:27.490 273 15688.72 586.70 57400.07 88888.00 2001-09-30 22:53:28.490 273 15687.16 586.20 57399.46 88888.00 2001-09-30 22:53:29.490 273 15684.69 586.08 57400.07 88888.00 2001-09-30 22:53:30.490 273 15682.62 586.08 57399.70 88888.00 2001-09-30 22:53:31.490 273 15680.67 585.33 57399.21 88888.00 2001-09-30 22:53:32.490 273 15678.59 585.33 57399.70 88888.00 2001-09-30 22:53:33.490 273 15676.64 584.96 57398.97 88888.00 2001-09-30 22:53:34.490 273 15675.34 585.46 57399.21 88888.00 2001-09-30 22:53:35.490 273 15672.74 585.21 57399.21 88888.00 2001-09-30 22:53:36.490 273 15670.79 585.21 57398.36 88888.00 2001-09-30 22:53:37.490 273 15669.10 584.84 57398.60 88888.00 2001-09-30 22:53:38.490 273 15668.32 584.96 57397.99 88888.00 2001-09-30 22:53:39.490 273 15666.24 584.96 57397.50 88888.00 2001-09-30 22:53:40.490 273 15664.69 584.96 57397.25 88888.00 2001-09-30 22:53:41.490 273 15662.87 584.84 57397.01 88888.00 2001-09-30 22:53:42.490 273 15660.53 584.47 57396.03 88888.00 2001-09-30 22:53:43.490 273 15658.58 584.22 57396.16 88888.00 2001-09-30 22:53:44.490 273 15656.89 583.85 57396.28 88888.00 2001-09-30 22:53:45.490 273 15655.59 584.47 57396.03 88888.00 2001-09-30 22:53:46.490 273 15654.68 583.97 57394.93 88888.00 2001-09-30 22:53:47.490 273 15652.86 583.97 57394.81 88888.00 2001-09-30 22:53:48.490 273 15651.04 583.48 57394.45 88888.00 2001-09-30 22:53:49.490 273 15650.13 583.48 57394.69 88888.00 2001-09-30 22:53:50.490 273 15648.18 583.23 57393.22 88888.00 2001-09-30 22:53:51.490 273 15647.54 582.98 57393.46 88888.00 2001-09-30 22:53:52.490 273 15645.20 582.98 57393.10 88888.00 2001-09-30 22:53:53.490 273 15644.03 582.86 57392.73 88888.00 2001-09-30 22:53:54.490 273 15643.64 582.48 57392.36 88888.00 2001-09-30 22:53:55.490 273 15642.21 582.73 57392.24 88888.00 2001-09-30 22:53:56.490 273 15641.30 582.73 57391.63 88888.00 2001-09-30 22:53:57.490 273 15641.04 583.10 57391.63 88888.00 2001-09-30 22:53:58.490 273 15640.39 582.48 57391.27 88888.00 2001-09-30 22:53:59.490 273 15640.00 582.86 57391.39 88888.00 2001-09-30 22:54:00.490 273 15638.70 583.72 57390.65 88888.00 2001-09-30 22:54:01.490 273 15639.22 583.23 57390.53 88888.00 2001-09-30 22:54:02.490 273 15637.92 583.60 57389.68 88888.00 2001-09-30 22:54:03.490 273 15637.92 583.35 57390.65 88888.00 2001-09-30 22:54:04.490 273 15637.27 583.97 57390.29 88888.00 2001-09-30 22:54:05.490 273 15636.88 583.85 57389.68 88888.00 2001-09-30 22:54:06.490 273 15638.44 583.72 57388.94 88888.00 2001-09-30 22:54:07.490 273 15637.79 584.59 57388.94 88888.00 2001-09-30 22:54:08.490 273 15637.01 584.84 57388.45 88888.00 2001-09-30 22:54:09.490 273 15636.88 585.46 57388.45 88888.00 2001-09-30 22:54:10.490 273 15637.27 586.08 57387.72 88888.00 2001-09-30 22:54:11.490 273 15637.53 586.70 57387.60 88888.00 2001-09-30 22:54:12.490 273 15636.88 586.94 57387.11 88888.00 2001-09-30 22:54:13.490 273 15637.14 587.07 57386.86 88888.00 2001-09-30 22:54:14.490 273 15637.14 588.55 57386.50 88888.00 2001-09-30 22:54:15.490 273 15635.45 588.31 57386.50 88888.00 2001-09-30 22:54:16.490 273 15635.71 589.05 57385.76 88888.00 2001-09-30 22:54:17.490 273 15635.19 589.30 57385.27 88888.00 2001-09-30 22:54:18.490 273 15634.67 589.05 57385.15 88888.00 2001-09-30 22:54:19.490 273 15635.32 589.92 57384.05 88888.00 2001-09-30 22:54:20.490 273 15634.67 589.67 57382.95 88888.00 2001-09-30 22:54:21.490 273 15634.54 590.04 57383.32 88888.00 2001-09-30 22:54:22.490 273 15634.41 590.66 57381.97 88888.00 2001-09-30 22:54:23.490 273 15634.02 591.40 57382.34 88888.00 2001-09-30 22:54:24.490 273 15634.54 591.40 57381.61 88888.00 2001-09-30 22:54:25.490 273 15634.67 591.77 57380.75 88888.00 2001-09-30 22:54:26.490 273 15636.10 591.90 57380.75 88888.00 2001-09-30 22:54:27.490 273 15636.62 591.90 57380.14 88888.00 2001-09-30 22:54:28.490 273 15636.10 592.02 57379.89 88888.00 2001-09-30 22:54:29.490 273 15636.62 592.02 57379.28 88888.00 2001-09-30 22:54:30.490 273 15637.79 591.77 57379.16 88888.00 2001-09-30 22:54:31.490 273 15638.44 591.77 57377.94 88888.00 2001-09-30 22:54:32.490 273 15639.09 591.90 57377.33 88888.00 2001-09-30 22:54:33.490 273 15639.74 591.40 57377.69 88888.00 2001-09-30 22:54:34.490 273 15640.39 591.90 57377.08 88888.00 2001-09-30 22:54:35.490 273 15640.26 592.52 57377.08 88888.00 2001-09-30 22:54:36.490 273 15641.30 592.64 57376.71 88888.00 2001-09-30 22:54:37.490 273 15641.43 592.64 57376.11 88888.00 2001-09-30 22:54:38.490 273 15643.25 592.89 57375.98 88888.00 2001-09-30 22:54:39.490 273 15642.60 593.38 57375.25 88888.00 2001-09-30 22:54:40.490 273 15643.64 592.39 57375.86 88888.00 2001-09-30 22:54:41.490 273 15644.42 592.64 57375.25 88888.00 2001-09-30 22:54:42.490 273 15645.72 592.39 57374.76 88888.00 2001-09-30 22:54:43.490 273 15646.62 592.27 57374.76 88888.00 2001-09-30 22:54:44.490 273 15647.67 592.02 57374.27 88888.00 2001-09-30 22:54:45.490 273 15649.48 591.77 57374.27 88888.00 2001-09-30 22:54:46.490 273 15649.87 591.65 57374.02 88888.00 2001-09-30 22:54:47.490 273 15651.82 592.64 57374.39 88888.00 2001-09-30 22:54:48.490 273 15652.60 593.01 57374.88 88888.00 2001-09-30 22:54:49.490 273 15653.77 592.89 57373.90 88888.00 2001-09-30 22:54:50.490 273 15654.81 592.52 57373.78 88888.00 2001-09-30 22:54:51.490 273 15657.15 593.14 57373.78 88888.00 2001-09-30 22:54:52.490 273 15657.67 592.76 57373.41 88888.00 2001-09-30 22:54:53.490 273 15658.71 593.76 57374.39 88888.00 2001-09-30 22:54:54.490 273 15660.27 593.51 57373.17 88888.00 2001-09-30 22:54:55.490 273 15661.44 593.88 57373.78 88888.00 2001-09-30 22:54:56.490 273 15662.61 593.76 57373.78 88888.00 2001-09-30 22:54:57.490 273 15662.61 593.38 57374.15 88888.00 2001-09-30 22:54:58.490 273 15663.65 593.76 57373.54 88888.00 2001-09-30 22:54:59.490 273 15665.72 594.25 57373.54 88888.00 2001-09-30 22:55:00.490 273 15666.50 593.26 57373.78 88888.00 2001-09-30 22:55:01.490 273 15667.54 593.38 57374.15 88888.00 2001-09-30 22:55:02.490 273 15667.93 593.26 57373.78 88888.00 2001-09-30 22:55:03.490 273 15669.23 592.76 57374.15 88888.00 2001-09-30 22:55:04.490 273 15670.27 593.01 57374.15 88888.00 2001-09-30 22:55:05.490 273 15671.31 592.52 57374.02 88888.00 2001-09-30 22:55:06.490 273 15671.83 592.76 57373.66 88888.00 2001-09-30 22:55:07.490 273 15673.39 593.14 57373.29 88888.00 2001-09-30 22:55:08.490 273 15674.30 594.00 57373.54 88888.00 2001-09-30 22:55:09.490 273 15675.47 593.14 57373.78 88888.00 2001-09-30 22:55:10.490 273 15676.90 593.88 57374.27 88888.00 2001-09-30 22:55:11.490 273 15678.33 594.00 57373.78 88888.00 2001-09-30 22:55:12.490 273 15679.50 594.37 57374.27 88888.00 2001-09-30 22:55:13.490 273 15681.32 595.12 57373.29 88888.00 2001-09-30 22:55:14.490 273 15682.88 594.50 57373.90 88888.00 2001-09-30 22:55:15.490 273 15684.43 595.49 57373.78 88888.00 2001-09-30 22:55:16.490 273 15685.47 595.24 57374.39 88888.00 2001-09-30 22:55:17.490 273 15687.68 595.74 57374.27 88888.00 2001-09-30 22:55:18.490 273 15689.24 595.61 57374.39 88888.00 2001-09-30 22:55:19.490 273 15690.80 595.86 57375.12 88888.00 2001-09-30 22:55:20.490 273 15691.71 595.74 57374.76 88888.00 2001-09-30 22:55:21.490 273 15694.05 596.36 57375.37 88888.00 2001-09-30 22:55:22.490 273 15694.96 596.23 57375.12 88888.00 2001-09-30 22:55:23.490 273 15695.48 596.23 57376.23 88888.00 2001-09-30 22:55:24.490 273 15697.30 596.23 57375.86 88888.00 2001-09-30 22:55:25.490 273 15697.17 596.36 57376.35 88888.00 2001-09-30 22:55:26.490 273 15698.47 596.11 57376.71 88888.00 2001-09-30 22:55:27.490 273 15699.38 596.60 57376.96 88888.00 2001-09-30 22:55:28.490 273 15700.03 596.23 57377.45 88888.00 2001-09-30 22:55:29.490 273 15701.20 596.48 57378.55 88888.00 2001-09-30 22:55:30.490 273 15702.10 597.10 57378.06 88888.00 2001-09-30 22:55:31.490 273 15702.75 597.35 57378.91 88888.00 2001-09-30 22:55:32.490 273 15703.27 597.97 57378.67 88888.00 2001-09-30 22:55:33.490 273 15704.31 597.59 57379.53 88888.00 2001-09-30 22:55:34.490 273 15705.22 598.21 57379.65 88888.00 2001-09-30 22:55:35.490 273 15705.35 598.34 57380.02 88888.00 2001-09-30 22:55:36.490 273 15706.52 598.34 57380.38 88888.00 2001-09-30 22:55:37.490 273 15707.30 598.71 57379.65 88888.00 2001-09-30 22:55:38.490 273 15708.47 599.08 57380.38 88888.00 2001-09-30 22:55:39.490 273 15709.12 599.20 57381.00 88888.00 2001-09-30 22:55:40.490 273 15709.64 599.08 57381.12 88888.00 2001-09-30 22:55:41.490 273 15709.64 600.20 57380.87 88888.00 2001-09-30 22:55:42.490 273 15711.20 600.07 57382.34 88888.00 2001-09-30 22:55:43.490 273 15711.33 600.81 57382.34 88888.00 2001-09-30 22:55:44.490 273 15711.85 600.94 57382.46 88888.00 2001-09-30 22:55:45.490 273 15712.89 600.32 57382.83 88888.00 2001-09-30 22:55:46.490 273 15713.15 601.19 57382.83 88888.00 2001-09-30 22:55:47.490 273 15713.54 600.81 57383.32 88888.00 2001-09-30 22:55:48.490 273 15713.67 601.19 57383.20 88888.00 2001-09-30 22:55:49.490 273 15714.58 599.70 57384.66 88888.00 2001-09-30 22:55:50.490 273 15713.93 600.44 57384.17 88888.00 2001-09-30 22:55:51.490 273 15714.32 600.07 57385.03 88888.00 2001-09-30 22:55:52.490 273 15714.32 598.83 57385.03 88888.00 2001-09-30 22:55:53.490 273 15714.32 599.08 57385.76 88888.00 2001-09-30 22:55:54.490 273 15714.06 598.59 57385.89 88888.00 2001-09-30 22:55:55.490 273 15714.32 598.34 57386.13 88888.00 2001-09-30 22:55:56.490 273 15713.80 597.59 57386.25 88888.00 2001-09-30 22:55:57.490 273 15713.93 597.47 57387.23 88888.00 2001-09-30 22:55:58.490 273 15713.54 596.98 57387.35 88888.00 2001-09-30 22:55:59.490 273 15713.15 595.98 57387.35 88888.00 2001-09-30 22:56:00.490 273 15713.15 595.37 57387.84 88888.00 2001-09-30 22:56:01.490 273 15713.28 595.24 57387.96 88888.00 2001-09-30 22:56:02.490 273 15712.76 594.75 57388.33 88888.00 2001-09-30 22:56:03.490 273 15712.63 594.50 57388.70 88888.00 2001-09-30 22:56:04.490 273 15712.37 593.51 57388.70 88888.00 2001-09-30 22:56:05.490 273 15712.24 593.51 57389.19 88888.00 2001-09-30 22:56:06.490 273 15712.24 592.89 57389.19 88888.00 2001-09-30 22:56:07.490 273 15711.59 593.26 57389.68 88888.00 2001-09-30 22:56:08.490 273 15711.98 592.52 57389.55 88888.00 2001-09-30 22:56:09.490 273 15711.59 592.52 57389.55 88888.00 2001-09-30 22:56:10.490 273 15711.98 591.40 57390.04 88888.00 2001-09-30 22:56:11.490 273 15711.46 592.02 57390.90 88888.00 2001-09-30 22:56:12.490 273 15711.07 591.77 57390.65 88888.00 2001-09-30 22:56:13.490 273 15710.81 591.65 57391.63 88888.00 2001-09-30 22:56:14.490 273 15709.77 591.77 57391.27 88888.00 2001-09-30 22:56:15.490 273 15710.42 591.65 57391.63 88888.00 2001-09-30 22:56:16.490 273 15709.51 591.53 57391.63 88888.00 2001-09-30 22:56:17.490 273 15709.38 590.78 57391.88 88888.00 2001-09-30 22:56:18.490 273 15708.86 591.28 57391.51 88888.00 2001-09-30 22:56:19.490 273 15709.77 590.78 57392.12 88888.00 2001-09-30 22:56:20.490 273 15708.86 590.91 57392.61 88888.00 2001-09-30 22:56:21.490 273 15708.73 590.91 57392.49 88888.00 2001-09-30 22:56:22.490 273 15707.69 591.53 57392.86 88888.00 2001-09-30 22:56:23.490 273 15708.34 591.15 57393.22 88888.00 2001-09-30 22:56:24.490 273 15707.56 590.66 57393.83 88888.00 2001-09-30 22:56:25.490 273 15708.08 590.53 57393.22 88888.00 2001-09-30 22:56:26.490 273 15706.52 590.91 57394.20 88888.00 2001-09-30 22:56:27.490 273 15706.52 590.16 57393.83 88888.00 2001-09-30 22:56:28.490 273 15705.48 589.54 57394.32 88888.00 2001-09-30 22:56:29.490 273 15705.35 589.79 57394.57 88888.00 2001-09-30 22:56:30.490 273 15704.57 590.04 57394.81 88888.00 2001-09-30 22:56:31.490 273 15704.05 589.67 57394.69 88888.00 2001-09-30 22:56:32.490 273 15703.14 590.04 57394.57 88888.00 2001-09-30 22:56:33.490 273 15702.62 589.54 57394.81 88888.00 2001-09-30 22:56:34.490 273 15702.10 589.54 57395.67 88888.00 2001-09-30 22:56:35.490 273 15701.97 589.92 57395.67 88888.00 2001-09-30 22:56:36.490 273 15701.33 589.79 57395.42 88888.00 2001-09-30 22:56:37.490 273 15700.94 589.79 57395.67 88888.00 2001-09-30 22:56:38.490 273 15700.81 589.30 57395.67 88888.00 2001-09-30 22:56:39.490 273 15699.90 589.54 57395.42 88888.00 2001-09-30 22:56:40.490 273 15699.38 589.42 57395.79 88888.00 2001-09-30 22:56:41.490 273 15699.12 589.92 57395.79 88888.00 2001-09-30 22:56:42.490 273 15698.60 589.67 57396.03 88888.00 2001-09-30 22:56:43.490 273 15698.21 589.17 57396.16 88888.00 2001-09-30 22:56:44.490 273 15697.43 589.54 57396.03 88888.00 2001-09-30 22:56:45.490 273 15696.78 589.92 57395.54 88888.00 2001-09-30 22:56:46.490 273 15696.39 589.67 57395.67 88888.00 2001-09-30 22:56:47.490 273 15696.13 589.67 57395.54 88888.00 2001-09-30 22:56:48.490 273 15695.61 589.67 57396.03 88888.00 2001-09-30 22:56:49.490 273 15695.35 589.54 57397.38 88888.00 2001-09-30 22:56:50.490 273 15694.70 589.67 57396.40 88888.00 2001-09-30 22:56:51.490 273 15694.57 588.92 57396.28 88888.00 2001-09-30 22:56:52.490 273 15693.14 589.05 57396.64 88888.00 2001-09-30 22:56:53.490 273 15693.40 588.92 57396.40 88888.00 2001-09-30 22:56:54.490 273 15691.71 588.55 57396.77 88888.00 2001-09-30 22:56:55.490 273 15692.23 588.92 57396.40 88888.00 2001-09-30 22:56:56.490 273 15691.58 588.68 57396.40 88888.00 2001-09-30 22:56:57.490 273 15691.06 588.31 57396.40 88888.00 2001-09-30 22:56:58.490 273 15690.02 587.69 57396.28 88888.00 2001-09-30 22:56:59.490 273 15690.54 588.31 57396.40 88888.00 2001-09-30 22:57:00.490 273 15689.76 587.93 57396.89 88888.00 2001-09-30 22:57:01.490 273 15689.11 588.31 57396.52 88888.00 2001-09-30 22:57:02.490 273 15688.07 587.81 57396.77 88888.00 2001-09-30 22:57:03.490 273 15689.11 587.44 57396.89 88888.00 2001-09-30 22:57:04.490 273 15687.29 587.56 57396.77 88888.00 2001-09-30 22:57:05.490 273 15687.68 587.31 57396.28 88888.00 2001-09-30 22:57:06.490 273 15686.77 586.82 57396.52 88888.00 2001-09-30 22:57:07.490 273 15686.64 587.44 57396.28 88888.00 2001-09-30 22:57:08.490 273 15687.03 586.82 57396.52 88888.00 2001-09-30 22:57:09.490 273 15686.25 587.69 57395.91 88888.00 2001-09-30 22:57:10.490 273 15685.99 587.19 57396.28 88888.00 2001-09-30 22:57:11.490 273 15685.99 587.07 57396.52 88888.00 2001-09-30 22:57:12.490 273 15686.12 587.07 57395.79 88888.00 2001-09-30 22:57:13.490 273 15686.25 587.44 57396.28 88888.00 2001-09-30 22:57:14.490 273 15685.21 587.44 57396.03 88888.00 2001-09-30 22:57:15.490 273 15685.21 587.81 57396.16 88888.00 2001-09-30 22:57:16.490 273 15685.21 587.93 57395.91 88888.00 2001-09-30 22:57:17.490 273 15684.69 587.93 57396.16 88888.00 2001-09-30 22:57:18.490 273 15684.82 588.55 57396.16 88888.00 2001-09-30 22:57:19.490 273 15684.56 588.43 57395.91 88888.00 2001-09-30 22:57:20.490 273 15683.66 588.43 57396.40 88888.00 2001-09-30 22:57:21.490 273 15683.13 588.43 57396.16 88888.00 2001-09-30 22:57:22.490 273 15682.49 588.43 57395.67 88888.00 2001-09-30 22:57:23.490 273 15681.32 588.55 57396.03 88888.00 2001-09-30 22:57:24.490 273 15682.49 588.80 57395.05 88888.00 2001-09-30 22:57:25.490 273 15681.32 588.55 57395.05 88888.00 2001-09-30 22:57:26.490 273 15679.63 588.92 57395.67 88888.00 2001-09-30 22:57:27.489 273 15679.24 589.05 57395.05 88888.00 2001-09-30 22:57:28.489 273 15678.59 589.30 57395.30 88888.00 2001-09-30 22:57:29.489 273 15677.29 589.54 57395.18 88888.00 2001-09-30 22:57:30.489 273 15677.42 589.17 57394.57 88888.00 2001-09-30 22:57:31.489 273 15676.25 589.79 57394.32 88888.00 2001-09-30 22:57:32.489 273 15675.21 589.54 57394.08 88888.00 2001-09-30 22:57:33.489 273 15673.78 589.67 57393.71 88888.00 2001-09-30 22:57:34.489 273 15673.00 589.42 57393.83 88888.00 2001-09-30 22:57:35.489 273 15672.87 589.79 57393.22 88888.00 2001-09-30 22:57:36.489 273 15671.70 590.29 57393.95 88888.00 2001-09-30 22:57:37.489 273 15671.44 590.66 57392.98 88888.00 2001-09-30 22:57:38.489 273 15670.92 590.53 57393.22 88888.00 2001-09-30 22:57:39.489 273 15670.66 590.78 57392.86 88888.00 2001-09-30 22:57:40.489 273 15670.01 590.66 57392.73 88888.00 2001-09-30 22:57:41.489 273 15669.10 591.03 57392.61 88888.00 2001-09-30 22:57:42.489 273 15668.58 591.15 57392.49 88888.00 2001-09-30 22:57:43.489 273 15667.93 591.77 57391.75 88888.00 2001-09-30 22:57:44.489 273 15668.32 591.28 57392.00 88888.00 2001-09-30 22:57:45.489 273 15668.06 591.65 57392.12 88888.00 2001-09-30 22:57:46.489 273 15667.28 592.39 57391.51 88888.00 2001-09-30 22:57:47.489 273 15667.80 591.65 57392.00 88888.00 2001-09-30 22:57:48.489 273 15666.24 592.02 57391.51 88888.00 2001-09-30 22:57:49.489 273 15666.11 592.76 57391.14 88888.00 2001-09-30 22:57:50.489 273 15666.11 591.40 57390.90 88888.00 2001-09-30 22:57:51.489 273 15665.21 592.02 57391.02 88888.00 2001-09-30 22:57:52.489 273 15665.46 591.77 57390.78 88888.00 2001-09-30 22:57:53.489 273 15665.72 592.02 57390.90 88888.00 2001-09-30 22:57:54.489 273 15665.72 592.39 57390.29 88888.00 2001-09-30 22:57:55.489 273 15665.08 592.27 57391.02 88888.00 2001-09-30 22:57:56.489 273 15664.95 592.27 57389.68 88888.00 2001-09-30 22:57:57.489 273 15665.33 592.39 57389.92 88888.00 2001-09-30 22:57:58.489 273 15665.08 592.27 57389.06 88888.00 2001-09-30 22:57:59.489 273 15664.95 592.39 57389.55 88888.00 2001-09-30 22:58:00.489 273 15665.85 592.89 57388.82 88888.00 2001-09-30 22:58:01.489 273 15665.46 592.39 57388.82 88888.00 2001-09-30 22:58:02.489 273 15666.24 591.90 57388.33 88888.00 2001-09-30 22:58:03.489 273 15666.24 592.15 57389.55 88888.00 2001-09-30 22:58:04.489 273 15665.98 592.64 57388.70 88888.00 2001-09-30 22:58:05.489 273 15666.24 592.52 57387.96 88888.00 2001-09-30 22:58:06.489 273 15666.37 592.15 57388.57 88888.00 2001-09-30 22:58:07.489 273 15666.76 592.76 57388.21 88888.00 2001-09-30 22:58:08.489 273 15666.76 592.76 57387.35 88888.00 2001-09-30 22:58:09.489 273 15666.50 592.76 57387.96 88888.00 2001-09-30 22:58:10.489 273 15667.15 593.01 57387.72 88888.00 2001-09-30 22:58:11.489 273 15667.02 592.89 57387.84 88888.00 2001-09-30 22:58:12.489 273 15667.41 592.89 57387.60 88888.00 2001-09-30 22:58:13.489 273 15666.24 593.38 57387.23 88888.00 2001-09-30 22:58:14.489 273 15667.41 593.01 57387.23 88888.00 2001-09-30 22:58:15.489 273 15668.06 593.26 57386.98 88888.00 2001-09-30 22:58:16.489 273 15667.80 593.76 57387.11 88888.00 2001-09-30 22:58:17.489 273 15666.89 593.63 57387.11 88888.00 2001-09-30 22:58:18.489 273 15667.80 593.88 57386.62 88888.00 2001-09-30 22:58:19.489 273 15667.28 594.50 57387.11 88888.00 2001-09-30 22:58:20.489 273 15668.19 594.99 57387.23 88888.00 2001-09-30 22:58:21.489 273 15668.06 594.87 57386.25 88888.00 2001-09-30 22:58:22.489 273 15668.32 595.61 57386.74 88888.00 2001-09-30 22:58:23.489 273 15668.19 595.37 57387.11 88888.00 2001-09-30 22:58:24.489 273 15668.45 595.98 57386.98 88888.00 2001-09-30 22:58:25.489 273 15668.71 595.98 57386.38 88888.00 2001-09-30 22:58:26.489 273 15668.06 595.98 57386.50 88888.00 2001-09-30 22:58:27.489 273 15667.41 596.48 57386.38 88888.00 2001-09-30 22:58:28.489 273 15667.28 596.85 57386.13 88888.00 2001-09-30 22:58:29.489 273 15667.41 596.98 57385.39 88888.00 2001-09-30 22:58:30.489 273 15667.15 596.48 57386.01 88888.00 2001-09-30 22:58:31.489 273 15667.02 596.85 57386.74 88888.00 2001-09-30 22:58:32.489 273 15667.02 596.98 57386.01 88888.00 2001-09-30 22:58:33.489 273 15666.89 596.60 57385.64 88888.00 2001-09-30 22:58:34.489 273 15666.63 595.98 57386.13 88888.00 2001-09-30 22:58:35.489 273 15667.80 596.98 57386.01 88888.00 2001-09-30 22:58:36.489 273 15666.89 596.36 57385.76 88888.00 2001-09-30 22:58:37.489 273 15667.67 596.98 57386.01 88888.00 2001-09-30 22:58:38.489 273 15667.41 596.98 57386.13 88888.00 2001-09-30 22:58:39.489 273 15667.54 596.60 57385.89 88888.00 2001-09-30 22:58:40.489 273 15667.41 596.85 57386.01 88888.00 2001-09-30 22:58:41.489 273 15667.67 597.22 57385.89 88888.00 2001-09-30 22:58:42.489 273 15667.93 597.10 57385.52 88888.00 2001-09-30 22:58:43.489 273 15667.28 597.35 57385.64 88888.00 2001-09-30 22:58:44.489 273 15666.89 598.09 57385.39 88888.00 2001-09-30 22:58:45.489 273 15666.76 596.98 57386.01 88888.00 2001-09-30 22:58:46.489 273 15666.89 597.35 57385.27 88888.00 2001-09-30 22:58:47.489 273 15666.76 596.98 57385.76 88888.00 2001-09-30 22:58:48.489 273 15666.50 596.36 57386.25 88888.00 2001-09-30 22:58:49.489 273 15666.50 597.47 57385.39 88888.00 2001-09-30 22:58:50.489 273 15666.37 596.98 57385.52 88888.00 2001-09-30 22:58:51.489 273 15665.98 596.85 57385.64 88888.00 2001-09-30 22:58:52.489 273 15666.63 597.47 57385.76 88888.00 2001-09-30 22:58:53.489 273 15666.37 596.73 57384.79 88888.00 2001-09-30 22:58:54.489 273 15666.89 597.22 57385.89 88888.00 2001-09-30 22:58:55.489 273 15666.76 597.10 57385.15 88888.00 2001-09-30 22:58:56.489 273 15667.15 597.22 57385.89 88888.00 2001-09-30 22:58:57.489 273 15667.41 596.73 57385.76 88888.00 2001-09-30 22:58:58.489 273 15667.02 597.10 57385.64 88888.00 2001-09-30 22:58:59.489 273 15667.67 596.85 57385.89 88888.00 2001-09-30 22:59:00.489 273 15667.41 596.73 57385.76 88888.00 2001-09-30 22:59:01.489 273 15667.67 596.73 57385.76 88888.00 2001-09-30 22:59:02.489 273 15668.19 596.98 57385.27 88888.00 2001-09-30 22:59:03.489 273 15668.71 597.47 57386.13 88888.00 2001-09-30 22:59:04.489 273 15668.32 596.73 57385.76 88888.00 2001-09-30 22:59:05.489 273 15668.84 596.11 57385.76 88888.00 2001-09-30 22:59:06.489 273 15669.10 596.60 57385.76 88888.00 2001-09-30 22:59:07.489 273 15669.36 597.10 57385.52 88888.00 2001-09-30 22:59:08.489 273 15668.84 595.98 57385.27 88888.00 2001-09-30 22:59:09.489 273 15669.10 596.73 57386.13 88888.00 2001-09-30 22:59:10.489 273 15669.49 596.85 57385.15 88888.00 2001-09-30 22:59:11.489 273 15669.88 596.23 57385.76 88888.00 2001-09-30 22:59:12.489 273 15669.36 596.36 57386.01 88888.00 2001-09-30 22:59:13.489 273 15669.62 596.36 57385.39 88888.00 2001-09-30 22:59:14.489 273 15670.27 596.11 57386.38 88888.00 2001-09-30 22:59:15.489 273 15669.62 595.98 57386.01 88888.00 2001-09-30 22:59:16.489 273 15670.40 596.23 57386.25 88888.00 2001-09-30 22:59:17.489 273 15669.88 596.60 57386.01 88888.00 2001-09-30 22:59:18.489 273 15670.14 596.48 57386.13 88888.00 2001-09-30 22:59:19.489 273 15670.14 595.86 57385.39 88888.00 2001-09-30 22:59:20.489 273 15670.01 595.49 57385.76 88888.00 2001-09-30 22:59:21.489 273 15670.66 595.74 57386.13 88888.00 2001-09-30 22:59:22.489 273 15670.79 595.61 57386.25 88888.00 2001-09-30 22:59:23.489 273 15671.31 594.62 57385.64 88888.00 2001-09-30 22:59:24.489 273 15670.79 595.61 57386.01 88888.00 2001-09-30 22:59:25.489 273 15670.92 595.74 57385.52 88888.00 2001-09-30 22:59:26.489 273 15671.18 595.49 57385.76 88888.00 2001-09-30 22:59:27.489 273 15671.31 595.12 57385.64 88888.00 2001-09-30 22:59:28.489 273 15671.70 595.24 57385.89 88888.00 2001-09-30 22:59:29.489 273 15672.09 594.50 57385.76 88888.00 2001-09-30 22:59:30.489 273 15671.96 594.62 57386.38 88888.00 2001-09-30 22:59:31.489 273 15671.44 594.75 57386.13 88888.00 2001-09-30 22:59:32.489 273 15672.74 595.37 57385.76 88888.00 2001-09-30 22:59:33.489 273 15671.96 594.50 57385.64 88888.00 2001-09-30 22:59:34.489 273 15672.61 594.62 57384.91 88888.00 2001-09-30 22:59:35.489 273 15672.74 594.75 57386.13 88888.00 2001-09-30 22:59:36.489 273 15674.04 594.75 57385.89 88888.00 2001-09-30 22:59:37.489 273 15675.08 594.87 57385.89 88888.00 2001-09-30 22:59:38.489 273 15674.43 594.50 57386.01 88888.00 2001-09-30 22:59:39.489 273 15674.95 594.87 57386.13 88888.00 2001-09-30 22:59:40.489 273 15674.17 594.62 57386.01 88888.00 2001-09-30 22:59:41.489 273 15674.56 595.24 57385.76 88888.00 2001-09-30 22:59:42.489 273 15674.43 595.12 57385.64 88888.00 2001-09-30 22:59:43.489 273 15674.95 594.13 57386.13 88888.00 2001-09-30 22:59:44.489 273 15674.95 594.25 57386.38 88888.00 2001-09-30 22:59:45.489 273 15675.21 594.75 57386.98 88888.00 2001-09-30 22:59:46.489 273 15675.60 594.25 57386.38 88888.00 2001-09-30 22:59:47.489 273 15676.25 594.62 57386.74 88888.00 2001-09-30 22:59:48.489 273 15676.12 594.62 57386.86 88888.00 2001-09-30 22:59:49.489 273 15676.38 594.25 57386.98 88888.00 2001-09-30 22:59:50.489 273 15676.51 594.00 57387.11 88888.00 2001-09-30 22:59:51.489 273 15676.77 594.50 57386.50 88888.00 2001-09-30 22:59:52.489 273 15676.90 594.37 57386.74 88888.00 2001-09-30 22:59:53.489 273 15677.29 594.37 57386.98 88888.00 2001-09-30 22:59:54.489 273 15677.81 594.50 57387.72 88888.00 2001-09-30 22:59:55.489 273 15678.59 593.88 57387.60 88888.00 2001-09-30 22:59:56.489 273 15678.46 593.88 57387.60 88888.00 2001-09-30 22:59:57.489 273 15678.85 594.13 57387.11 88888.00 2001-09-30 22:59:58.489 273 15678.85 594.13 57386.98 88888.00 2001-09-30 22:59:59.489 273 15678.59 594.00 57387.84 88888.00 2001-09-30 23:00:00.489 273 15679.89 594.25 57387.11 88888.00 2001-09-30 23:00:01.489 273 15680.28 593.76 57387.84 88888.00 2001-09-30 23:00:02.489 273 15680.15 594.25 57387.84 88888.00 2001-09-30 23:00:03.489 273 15680.41 594.37 57387.84 88888.00 2001-09-30 23:00:04.489 273 15681.45 594.62 57387.60 88888.00 2001-09-30 23:00:05.489 273 15680.80 594.62 57387.96 88888.00 2001-09-30 23:00:06.489 273 15681.45 594.99 57388.33 88888.00 2001-09-30 23:00:07.489 273 15682.23 594.75 57387.47 88888.00 2001-09-30 23:00:08.489 273 15682.36 595.98 57387.47 88888.00 2001-09-30 23:00:09.489 273 15682.62 595.86 57388.09 88888.00 2001-09-30 23:00:10.489 273 15682.62 595.61 57388.45 88888.00 2001-09-30 23:00:11.489 273 15682.88 596.23 57387.96 88888.00 2001-09-30 23:00:12.489 273 15682.75 595.98 57387.72 88888.00 2001-09-30 23:00:13.489 273 15683.26 596.23 57387.96 88888.00 2001-09-30 23:00:14.489 273 15682.88 596.23 57388.09 88888.00 2001-09-30 23:00:15.489 273 15683.92 596.23 57388.09 88888.00 2001-09-30 23:00:16.489 273 15683.66 596.11 57387.84 88888.00 2001-09-30 23:00:17.489 273 15684.30 597.10 57387.96 88888.00 2001-09-30 23:00:18.489 273 15683.39 596.73 57387.84 88888.00 2001-09-30 23:00:19.489 273 15684.04 596.85 57388.45 88888.00 2001-09-30 23:00:20.489 273 15684.30 596.36 57388.21 88888.00 2001-09-30 23:00:21.489 273 15683.53 596.73 57388.33 88888.00 2001-09-30 23:00:22.489 273 15683.92 597.47 57388.33 88888.00 2001-09-30 23:00:23.489 273 15684.69 596.23 57388.21 88888.00 2001-09-30 23:00:24.489 273 15684.56 596.60 57388.09 88888.00 2001-09-30 23:00:25.489 273 15684.30 596.85 57387.47 88888.00 2001-09-30 23:00:26.489 273 15684.04 596.36 57388.33 88888.00 2001-09-30 23:00:27.489 273 15684.17 596.48 57388.21 88888.00 2001-09-30 23:00:28.489 273 15684.82 596.36 57387.60 88888.00 2001-09-30 23:00:29.489 273 15685.21 596.73 57388.33 88888.00 2001-09-30 23:00:30.489 273 15684.95 596.85 57388.21 88888.00 2001-09-30 23:00:31.489 273 15685.47 595.98 57388.33 88888.00 2001-09-30 23:00:32.489 273 15685.73 596.98 57388.09 88888.00 2001-09-30 23:00:33.489 273 15685.60 596.98 57388.57 88888.00 2001-09-30 23:00:34.489 273 15685.86 596.60 57389.06 88888.00 2001-09-30 23:00:35.489 273 15686.12 596.11 57388.57 88888.00 2001-09-30 23:00:36.489 273 15685.86 596.36 57388.94 88888.00 2001-09-30 23:00:37.489 273 15686.51 596.73 57388.45 88888.00 2001-09-30 23:00:38.489 273 15686.12 596.85 57389.19 88888.00 2001-09-30 23:00:39.489 273 15687.16 596.36 57388.82 88888.00 2001-09-30 23:00:40.489 273 15686.51 596.48 57388.82 88888.00 2001-09-30 23:00:41.489 273 15686.77 596.60 57389.06 88888.00 2001-09-30 23:00:42.489 273 15686.51 595.98 57388.94 88888.00 2001-09-30 23:00:43.489 273 15686.12 596.48 57388.94 88888.00 2001-09-30 23:00:44.489 273 15686.64 596.48 57389.43 88888.00 2001-09-30 23:00:45.489 273 15686.64 596.36 57388.57 88888.00 2001-09-30 23:00:46.489 273 15686.64 596.85 57388.33 88888.00 2001-09-30 23:00:47.489 273 15686.38 595.61 57388.94 88888.00 2001-09-30 23:00:48.489 273 15686.77 596.36 57388.33 88888.00 2001-09-30 23:00:49.489 273 15685.99 595.74 57389.43 88888.00 2001-09-30 23:00:50.489 273 15686.25 596.23 57388.82 88888.00 2001-09-30 23:00:51.489 273 15686.51 595.24 57389.06 88888.00 2001-09-30 23:00:52.489 273 15687.55 595.61 57389.55 88888.00 2001-09-30 23:00:53.489 273 15686.64 595.49 57389.80 88888.00 2001-09-30 23:00:54.489 273 15687.29 595.86 57389.31 88888.00 2001-09-30 23:00:55.489 273 15686.77 595.49 57389.55 88888.00 2001-09-30 23:00:56.489 273 15686.38 595.37 57389.55 88888.00 2001-09-30 23:00:57.489 273 15687.03 595.98 57389.55 88888.00 2001-09-30 23:00:58.489 273 15687.81 595.49 57389.19 88888.00 2001-09-30 23:00:59.489 273 15687.16 595.49 57389.31 88888.00 2001-09-30 23:01:00.489 273 15687.55 594.62 57389.55 88888.00 2001-09-30 23:01:01.489 273 15687.55 594.99 57389.80 88888.00 2001-09-30 23:01:02.489 273 15687.29 594.62 57389.68 88888.00 2001-09-30 23:01:03.489 273 15687.55 595.37 57389.55 88888.00 2001-09-30 23:01:04.489 273 15687.55 594.87 57389.80 88888.00 2001-09-30 23:01:05.489 273 15688.07 594.99 57390.04 88888.00 2001-09-30 23:01:06.489 273 15687.94 594.50 57389.80 88888.00 2001-09-30 23:01:07.489 273 15688.07 595.12 57390.65 88888.00 2001-09-30 23:01:08.489 273 15688.46 594.87 57390.29 88888.00 2001-09-30 23:01:09.489 273 15688.33 594.75 57390.65 88888.00 2001-09-30 23:01:10.489 273 15688.07 594.87 57390.65 88888.00 2001-09-30 23:01:11.489 273 15688.98 594.75 57390.90 88888.00 2001-09-30 23:01:12.489 273 15688.59 594.75 57390.16 88888.00 2001-09-30 23:01:13.489 273 15687.94 594.75 57390.29 88888.00 2001-09-30 23:01:14.489 273 15687.81 594.87 57390.04 88888.00 2001-09-30 23:01:15.489 273 15687.29 595.12 57390.16 88888.00 2001-09-30 23:01:16.489 273 15687.16 595.61 57390.41 88888.00 2001-09-30 23:01:17.489 273 15687.42 595.37 57390.29 88888.00 2001-09-30 23:01:18.489 273 15687.42 595.24 57390.29 88888.00 2001-09-30 23:01:19.489 273 15686.77 595.86 57391.02 88888.00 2001-09-30 23:01:20.489 273 15686.38 596.23 57390.65 88888.00 2001-09-30 23:01:21.489 273 15686.90 596.36 57390.53 88888.00 2001-09-30 23:01:22.489 273 15686.25 596.85 57391.39 88888.00 2001-09-30 23:01:23.489 273 15687.16 596.85 57390.53 88888.00 2001-09-30 23:01:24.489 273 15686.51 598.09 57391.02 88888.00 2001-09-30 23:01:25.489 273 15686.25 597.72 57390.41 88888.00 2001-09-30 23:01:26.489 273 15685.73 596.98 57390.53 88888.00 2001-09-30 23:01:27.489 273 15685.60 597.84 57390.65 88888.00 2001-09-30 23:01:28.489 273 15686.25 597.59 57390.41 88888.00 2001-09-30 23:01:29.489 273 15686.51 597.72 57390.65 88888.00 2001-09-30 23:01:30.489 273 15685.99 598.34 57390.78 88888.00 2001-09-30 23:01:31.489 273 15685.86 598.46 57390.65 88888.00 2001-09-30 23:01:32.489 273 15686.51 598.46 57390.41 88888.00 2001-09-30 23:01:33.489 273 15685.86 599.58 57390.29 88888.00 2001-09-30 23:01:34.489 273 15686.51 598.09 57390.53 88888.00 2001-09-30 23:01:35.489 273 15685.60 598.83 57390.41 88888.00 2001-09-30 23:01:36.489 273 15685.86 598.46 57390.53 88888.00 2001-09-30 23:01:37.489 273 15686.38 598.46 57390.53 88888.00 2001-09-30 23:01:38.489 273 15685.99 598.46 57390.78 88888.00 2001-09-30 23:01:39.489 273 15686.38 598.21 57390.78 88888.00 2001-09-30 23:01:40.489 273 15685.73 598.34 57390.78 88888.00 2001-09-30 23:01:41.489 273 15684.82 598.46 57391.39 88888.00 2001-09-30 23:01:42.489 273 15685.47 598.09 57391.51 88888.00 2001-09-30 23:01:43.489 273 15684.43 597.22 57391.63 88888.00 2001-09-30 23:01:44.489 273 15684.17 597.47 57392.00 88888.00 2001-09-30 23:01:45.489 273 15684.04 597.35 57391.14 88888.00 2001-09-30 23:01:46.489 273 15683.66 597.47 57391.88 88888.00 2001-09-30 23:01:47.489 273 15683.00 597.47 57392.24 88888.00 2001-09-30 23:01:48.489 273 15682.23 596.60 57391.27 88888.00 2001-09-30 23:01:49.489 273 15682.10 596.60 57392.00 88888.00 2001-09-30 23:01:50.489 273 15681.58 596.36 57391.63 88888.00 2001-09-30 23:01:51.489 273 15681.06 596.23 57391.75 88888.00 2001-09-30 23:01:52.489 273 15681.06 595.98 57391.51 88888.00 2001-09-30 23:01:53.489 273 15680.80 595.74 57391.75 88888.00 2001-09-30 23:01:54.489 273 15680.15 596.23 57391.27 88888.00 2001-09-30 23:01:55.489 273 15680.15 595.98 57390.53 88888.00 2001-09-30 23:01:56.489 273 15679.63 595.74 57391.02 88888.00 2001-09-30 23:01:57.489 273 15679.50 596.11 57391.88 88888.00 2001-09-30 23:01:58.489 273 15678.33 596.98 57391.27 88888.00 2001-09-30 23:01:59.489 273 15678.72 595.86 57391.27 88888.00 2001-09-30 23:02:00.489 273 15678.33 595.86 57391.02 88888.00 2001-09-30 23:02:01.489 273 15678.33 595.61 57391.27 88888.00 2001-09-30 23:02:02.489 273 15677.55 596.98 57391.02 88888.00 2001-09-30 23:02:03.489 273 15677.68 596.36 57390.78 88888.00 2001-09-30 23:02:04.489 273 15677.42 595.98 57390.78 88888.00 2001-09-30 23:02:05.489 273 15677.16 595.61 57391.02 88888.00 2001-09-30 23:02:06.489 273 15678.20 596.23 57391.63 88888.00 2001-09-30 23:02:07.489 273 15677.68 595.98 57391.51 88888.00 2001-09-30 23:02:08.489 273 15677.16 595.98 57391.39 88888.00 2001-09-30 23:02:09.489 273 15677.16 595.74 57390.90 88888.00 2001-09-30 23:02:10.489 273 15676.51 595.74 57391.02 88888.00 2001-09-30 23:02:11.489 273 15676.51 596.11 57390.65 88888.00 2001-09-30 23:02:12.489 273 15677.16 596.36 57390.53 88888.00 2001-09-30 23:02:13.489 273 15675.99 595.86 57390.53 88888.00 2001-09-30 23:02:14.489 273 15675.73 595.74 57391.14 88888.00 2001-09-30 23:02:15.489 273 15675.47 595.74 57391.75 88888.00 2001-09-30 23:02:16.489 273 15675.47 595.61 57390.29 88888.00 2001-09-30 23:02:17.489 273 15675.60 596.11 57390.78 88888.00 2001-09-30 23:02:18.489 273 15675.08 595.86 57390.65 88888.00 2001-09-30 23:02:19.489 273 15675.60 595.86 57390.53 88888.00 2001-09-30 23:02:20.489 273 15674.56 595.49 57390.41 88888.00 2001-09-30 23:02:21.489 273 15674.04 595.74 57390.41 88888.00 2001-09-30 23:02:22.489 273 15673.91 595.61 57389.92 88888.00 2001-09-30 23:02:23.489 273 15674.04 595.61 57390.29 88888.00 2001-09-30 23:02:24.489 273 15674.04 595.37 57390.53 88888.00 2001-09-30 23:02:25.489 273 15673.13 595.74 57390.04 88888.00 2001-09-30 23:02:26.489 273 15673.13 595.37 57390.41 88888.00 2001-09-30 23:02:27.489 273 15672.22 595.98 57390.04 88888.00 2001-09-30 23:02:28.489 273 15671.57 595.61 57390.16 88888.00 2001-09-30 23:02:29.489 273 15671.31 595.98 57390.41 88888.00 2001-09-30 23:02:30.489 273 15671.44 595.74 57389.92 88888.00 2001-09-30 23:02:31.489 273 15671.44 595.74 57389.55 88888.00 2001-09-30 23:02:32.489 273 15671.05 595.74 57390.16 88888.00 2001-09-30 23:02:33.489 273 15669.88 596.23 57389.43 88888.00 2001-09-30 23:02:34.489 273 15670.01 595.74 57389.31 88888.00 2001-09-30 23:02:35.489 273 15669.10 596.73 57389.80 88888.00 2001-09-30 23:02:36.489 273 15669.88 596.60 57389.31 88888.00 2001-09-30 23:02:37.489 273 15668.97 596.23 57389.31 88888.00 2001-09-30 23:02:38.489 273 15669.23 596.85 57389.19 88888.00 2001-09-30 23:02:39.489 273 15668.58 596.36 57389.06 88888.00 2001-09-30 23:02:40.489 273 15668.45 596.85 57389.43 88888.00 2001-09-30 23:02:41.489 273 15667.67 597.22 57388.33 88888.00 2001-09-30 23:02:42.489 273 15667.02 597.47 57388.70 88888.00 2001-09-30 23:02:43.489 273 15667.67 597.59 57389.19 88888.00 2001-09-30 23:02:44.489 273 15666.76 597.72 57388.70 88888.00 2001-09-30 23:02:45.489 273 15666.24 596.73 57388.33 88888.00 2001-09-30 23:02:46.489 273 15666.76 597.35 57388.09 88888.00 2001-09-30 23:02:47.489 273 15666.63 597.35 57387.60 88888.00 2001-09-30 23:02:48.489 273 15666.37 596.98 57388.57 88888.00 2001-09-30 23:02:49.489 273 15666.37 596.85 57387.60 88888.00 2001-09-30 23:02:50.489 273 15665.59 597.10 57387.84 88888.00 2001-09-30 23:02:51.489 273 15665.85 596.98 57386.98 88888.00 2001-09-30 23:02:52.489 273 15665.59 597.35 57387.35 88888.00 2001-09-30 23:02:53.489 273 15667.28 597.35 57387.35 88888.00 2001-09-30 23:02:54.489 273 15665.98 596.98 57387.35 88888.00 2001-09-30 23:02:55.489 273 15666.89 597.22 57387.11 88888.00 2001-09-30 23:02:56.489 273 15666.63 596.73 57387.72 88888.00 2001-09-30 23:02:57.489 273 15666.89 597.35 57387.47 88888.00 2001-09-30 23:02:58.489 273 15666.63 597.10 57386.98 88888.00 2001-09-30 23:02:59.489 273 15667.02 596.48 57386.86 88888.00 2001-09-30 23:03:00.489 273 15666.76 597.47 57386.74 88888.00 2001-09-30 23:03:01.489 273 15666.89 596.36 57386.86 88888.00 2001-09-30 23:03:02.489 273 15667.02 596.98 57387.60 88888.00 2001-09-30 23:03:03.489 273 15666.24 596.85 57386.74 88888.00 2001-09-30 23:03:04.489 273 15666.63 595.98 57387.60 88888.00 2001-09-30 23:03:05.489 273 15667.15 596.48 57386.98 88888.00 2001-09-30 23:03:06.489 273 15666.63 596.11 57386.86 88888.00 2001-09-30 23:03:07.489 273 15666.76 596.60 57387.11 88888.00 2001-09-30 23:03:08.489 273 15666.76 596.23 57386.50 88888.00 2001-09-30 23:03:09.489 273 15667.28 595.74 57386.13 88888.00 2001-09-30 23:03:10.489 273 15667.54 595.61 57387.11 88888.00 2001-09-30 23:03:11.489 273 15666.63 595.98 57387.11 88888.00 2001-09-30 23:03:12.489 273 15667.67 595.49 57387.23 88888.00 2001-09-30 23:03:13.489 273 15667.41 595.98 57387.11 88888.00 2001-09-30 23:03:14.489 273 15667.67 595.61 57386.62 88888.00 2001-09-30 23:03:15.489 273 15666.76 595.74 57386.50 88888.00 2001-09-30 23:03:16.489 273 15667.02 595.74 57386.50 88888.00 2001-09-30 23:03:17.489 273 15666.76 594.87 57386.74 88888.00 2001-09-30 23:03:18.489 273 15666.76 595.98 57385.89 88888.00 2001-09-30 23:03:19.489 273 15666.24 595.49 57386.01 88888.00 2001-09-30 23:03:20.489 273 15666.37 595.74 57385.52 88888.00 2001-09-30 23:03:21.489 273 15666.76 596.11 57386.01 88888.00 2001-09-30 23:03:22.489 273 15667.02 596.11 57386.25 88888.00 2001-09-30 23:03:23.489 273 15666.37 596.48 57385.27 88888.00 2001-09-30 23:03:24.489 273 15667.28 595.86 57385.52 88888.00 2001-09-30 23:03:25.489 273 15666.50 595.98 57385.76 88888.00 2001-09-30 23:03:26.489 273 15665.59 597.10 57385.52 88888.00 2001-09-30 23:03:27.489 273 15665.21 596.48 57385.64 88888.00 2001-09-30 23:03:28.489 273 15666.76 596.36 57385.27 88888.00 2001-09-30 23:03:29.489 273 15666.37 596.48 57385.27 88888.00 2001-09-30 23:03:30.489 273 15665.85 595.86 57385.52 88888.00 2001-09-30 23:03:31.489 273 15665.59 596.60 57385.27 88888.00 2001-09-30 23:03:32.489 273 15665.59 595.74 57385.15 88888.00 2001-09-30 23:03:33.489 273 15665.59 595.86 57384.91 88888.00 2001-09-30 23:03:34.489 273 15664.95 594.87 57385.76 88888.00 2001-09-30 23:03:35.489 273 15664.69 594.87 57385.52 88888.00 2001-09-30 23:03:36.489 273 15665.72 595.49 57384.79 88888.00 2001-09-30 23:03:37.489 273 15664.95 594.75 57385.64 88888.00 2001-09-30 23:03:38.489 273 15665.72 594.75 57385.64 88888.00 2001-09-30 23:03:39.489 273 15665.21 594.87 57385.03 88888.00 2001-09-30 23:03:40.489 273 15665.98 594.50 57385.52 88888.00 2001-09-30 23:03:41.489 273 15664.82 594.00 57385.64 88888.00 2001-09-30 23:03:42.489 273 15665.33 594.62 57385.15 88888.00 2001-09-30 23:03:43.489 273 15665.46 594.37 57385.76 88888.00 2001-09-30 23:03:44.489 273 15665.98 594.25 57385.52 88888.00 2001-09-30 23:03:45.489 273 15665.08 593.26 57385.64 88888.00 2001-09-30 23:03:46.489 273 15665.85 592.76 57385.27 88888.00 2001-09-30 23:03:47.489 273 15666.11 593.63 57385.27 88888.00 2001-09-30 23:03:48.489 273 15666.11 593.88 57384.91 88888.00 2001-09-30 23:03:49.489 273 15666.37 593.38 57386.01 88888.00 2001-09-30 23:03:50.489 273 15666.50 592.76 57384.79 88888.00 2001-09-30 23:03:51.489 273 15666.50 593.63 57385.27 88888.00 2001-09-30 23:03:52.489 273 15667.28 593.51 57385.27 88888.00 2001-09-30 23:03:53.489 273 15667.80 593.14 57385.76 88888.00 2001-09-30 23:03:54.489 273 15667.28 592.89 57386.38 88888.00 2001-09-30 23:03:55.489 273 15668.06 593.14 57386.01 88888.00 2001-09-30 23:03:56.489 273 15668.45 592.52 57385.76 88888.00 2001-09-30 23:03:57.489 273 15667.93 593.26 57386.50 88888.00 2001-09-30 23:03:58.489 273 15668.84 592.76 57386.50 88888.00 2001-09-30 23:03:59.489 273 15668.84 592.89 57385.64 88888.00 2001-09-30 23:04:00.489 273 15669.23 593.38 57386.25 88888.00 2001-09-30 23:04:01.489 273 15669.75 592.76 57386.62 88888.00 2001-09-30 23:04:02.489 273 15670.01 592.64 57385.76 88888.00 2001-09-30 23:04:03.489 273 15670.79 593.26 57385.76 88888.00 2001-09-30 23:04:04.489 273 15671.70 593.26 57386.25 88888.00 2001-09-30 23:04:05.489 273 15671.18 592.89 57386.38 88888.00 2001-09-30 23:04:06.489 273 15672.09 593.26 57385.76 88888.00 2001-09-30 23:04:07.489 273 15673.78 592.89 57385.27 88888.00 2001-09-30 23:04:08.489 273 15673.65 593.01 57386.01 88888.00 2001-09-30 23:04:09.489 273 15674.04 592.89 57385.76 88888.00 2001-09-30 23:04:10.489 273 15674.82 592.76 57386.13 88888.00 2001-09-30 23:04:11.489 273 15675.99 593.26 57386.01 88888.00 2001-09-30 23:04:12.489 273 15674.95 593.51 57386.01 88888.00 2001-09-30 23:04:13.489 273 15676.77 593.63 57385.39 88888.00 2001-09-30 23:04:14.489 273 15676.64 593.88 57386.01 88888.00 2001-09-30 23:04:15.489 273 15676.90 594.37 57386.01 88888.00 2001-09-30 23:04:16.489 273 15678.07 594.37 57385.03 88888.00 2001-09-30 23:04:17.489 273 15678.33 594.37 57386.62 88888.00 2001-09-30 23:04:18.489 273 15677.94 595.37 57386.62 88888.00 2001-09-30 23:04:19.489 273 15678.98 595.24 57386.01 88888.00 2001-09-30 23:04:20.489 273 15679.89 595.74 57386.13 88888.00 2001-09-30 23:04:21.489 273 15680.02 595.61 57386.50 88888.00 2001-09-30 23:04:22.489 273 15680.02 595.98 57386.98 88888.00 2001-09-30 23:04:23.489 273 15681.32 596.23 57386.50 88888.00 2001-09-30 23:04:24.489 273 15680.67 596.48 57385.89 88888.00 2001-09-30 23:04:25.489 273 15680.67 597.10 57386.62 88888.00 2001-09-30 23:04:26.489 273 15681.32 596.85 57386.86 88888.00 2001-09-30 23:04:27.489 273 15681.45 597.22 57386.74 88888.00 2001-09-30 23:04:28.489 273 15681.84 597.22 57386.38 88888.00 2001-09-30 23:04:29.489 273 15681.58 597.10 57386.38 88888.00 2001-09-30 23:04:30.489 273 15681.32 597.72 57387.35 88888.00 2001-09-30 23:04:31.489 273 15681.84 598.21 57386.86 88888.00 2001-09-30 23:04:32.489 273 15682.23 598.21 57387.23 88888.00 2001-09-30 23:04:33.489 273 15682.36 597.97 57386.98 88888.00 2001-09-30 23:04:34.489 273 15681.84 598.46 57387.47 88888.00 2001-09-30 23:04:35.489 273 15682.49 598.09 57386.98 88888.00 2001-09-30 23:04:36.489 273 15682.88 598.83 57387.96 88888.00 2001-09-30 23:04:37.489 273 15683.13 598.59 57387.35 88888.00 2001-09-30 23:04:38.489 273 15683.66 598.46 57388.09 88888.00 2001-09-30 23:04:39.489 273 15684.04 597.97 57388.09 88888.00 2001-09-30 23:04:40.489 273 15683.53 598.21 57387.96 88888.00 2001-09-30 23:04:41.489 273 15684.04 597.47 57387.84 88888.00 2001-09-30 23:04:42.489 273 15684.95 597.59 57389.06 88888.00 2001-09-30 23:04:43.489 273 15684.30 597.22 57388.09 88888.00 2001-09-30 23:04:44.489 273 15684.82 596.85 57388.21 88888.00 2001-09-30 23:04:45.489 273 15684.43 596.23 57388.45 88888.00 2001-09-30 23:04:46.489 273 15684.69 596.48 57388.21 88888.00 2001-09-30 23:04:47.489 273 15685.21 596.11 57389.19 88888.00 2001-09-30 23:04:48.489 273 15685.08 596.11 57388.57 88888.00 2001-09-30 23:04:49.489 273 15684.95 596.60 57387.96 88888.00 2001-09-30 23:04:50.489 273 15685.60 596.11 57388.45 88888.00 2001-09-30 23:04:51.489 273 15685.60 596.98 57388.82 88888.00 2001-09-30 23:04:52.489 273 15686.64 596.73 57388.33 88888.00 2001-09-30 23:04:53.489 273 15685.99 596.48 57388.21 88888.00 2001-09-30 23:04:54.489 273 15686.51 596.60 57388.21 88888.00 2001-09-30 23:04:55.489 273 15685.73 596.11 57388.82 88888.00 2001-09-30 23:04:56.489 273 15686.38 596.98 57388.33 88888.00 2001-09-30 23:04:57.489 273 15686.25 596.60 57388.45 88888.00 2001-09-30 23:04:58.489 273 15685.73 596.11 57388.21 88888.00 2001-09-30 23:04:59.489 273 15686.12 596.36 57388.45 88888.00 2001-09-30 23:05:00.489 273 15686.25 597.10 57388.33 88888.00 2001-09-30 23:05:01.489 273 15686.12 596.98 57388.82 88888.00 2001-09-30 23:05:02.489 273 15685.99 596.60 57388.33 88888.00 2001-09-30 23:05:03.489 273 15685.73 597.47 57388.33 88888.00 2001-09-30 23:05:04.489 273 15686.25 597.10 57387.72 88888.00 2001-09-30 23:05:05.489 273 15685.60 596.85 57388.57 88888.00 2001-09-30 23:05:06.489 273 15685.86 596.98 57388.21 88888.00 2001-09-30 23:05:07.489 273 15685.60 597.84 57388.21 88888.00 2001-09-30 23:05:08.489 273 15686.12 597.35 57387.96 88888.00 2001-09-30 23:05:09.489 273 15685.60 597.72 57388.33 88888.00 2001-09-30 23:05:10.489 273 15685.47 596.60 57388.45 88888.00 2001-09-30 23:05:11.489 273 15686.51 596.98 57387.96 88888.00 2001-09-30 23:05:12.489 273 15685.21 597.10 57388.94 88888.00 2001-09-30 23:05:13.489 273 15685.60 597.10 57388.33 88888.00 2001-09-30 23:05:14.489 273 15684.43 597.72 57388.82 88888.00 2001-09-30 23:05:15.489 273 15684.17 597.47 57389.31 88888.00 2001-09-30 23:05:16.489 273 15683.92 597.84 57388.82 88888.00 2001-09-30 23:05:17.489 273 15683.53 597.59 57389.06 88888.00 2001-09-30 23:05:18.489 273 15683.00 597.59 57389.31 88888.00 2001-09-30 23:05:19.489 273 15682.49 597.59 57388.57 88888.00 2001-09-30 23:05:20.489 273 15681.71 597.22 57389.19 88888.00 2001-09-30 23:05:21.489 273 15682.23 598.09 57389.06 88888.00 2001-09-30 23:05:22.489 273 15681.32 597.72 57389.55 88888.00 2001-09-30 23:05:23.489 273 15680.80 598.34 57389.92 88888.00 2001-09-30 23:05:24.489 273 15680.15 598.34 57389.55 88888.00 2001-09-30 23:05:25.489 273 15680.41 598.96 57389.68 88888.00 2001-09-30 23:05:26.489 273 15679.63 598.96 57389.80 88888.00 2001-09-30 23:05:27.489 273 15678.85 598.71 57389.31 88888.00 2001-09-30 23:05:28.489 273 15677.94 599.20 57389.68 88888.00 2001-09-30 23:05:29.489 273 15677.42 598.59 57390.53 88888.00 2001-09-30 23:05:30.489 273 15676.90 598.46 57389.92 88888.00 2001-09-30 23:05:31.489 273 15676.77 598.21 57390.04 88888.00 2001-09-30 23:05:32.489 273 15675.60 598.46 57390.16 88888.00 2001-09-30 23:05:33.489 273 15675.60 598.46 57389.92 88888.00 2001-09-30 23:05:34.489 273 15674.43 598.34 57389.68 88888.00 2001-09-30 23:05:35.489 273 15673.65 597.97 57389.31 88888.00 2001-09-30 23:05:36.489 273 15674.04 597.72 57389.55 88888.00 2001-09-30 23:05:37.489 273 15673.78 597.72 57390.65 88888.00 2001-09-30 23:05:38.489 273 15673.26 597.35 57390.16 88888.00 2001-09-30 23:05:39.489 273 15673.13 598.09 57390.04 88888.00 2001-09-30 23:05:40.489 273 15673.52 597.97 57389.55 88888.00 2001-09-30 23:05:41.489 273 15672.74 597.97 57389.68 88888.00 2001-09-30 23:05:42.489 273 15672.61 597.84 57389.92 88888.00 2001-09-30 23:05:43.489 273 15673.13 597.72 57389.43 88888.00 2001-09-30 23:05:44.489 273 15672.74 598.09 57389.43 88888.00 2001-09-30 23:05:45.489 273 15673.13 597.47 57388.57 88888.00 2001-09-30 23:05:46.489 273 15672.35 598.34 57389.43 88888.00 2001-09-30 23:05:47.489 273 15672.09 598.09 57389.43 88888.00 2001-09-30 23:05:48.489 273 15671.96 598.09 57389.55 88888.00 2001-09-30 23:05:49.489 273 15671.57 598.09 57388.70 88888.00 2001-09-30 23:05:50.489 273 15672.35 598.34 57389.55 88888.00 2001-09-30 23:05:51.489 273 15672.09 598.34 57388.45 88888.00 2001-09-30 23:05:52.489 273 15672.48 598.21 57389.68 88888.00 2001-09-30 23:05:53.489 273 15672.35 598.09 57389.19 88888.00 2001-09-30 23:05:54.489 273 15671.57 597.72 57389.31 88888.00 2001-09-30 23:05:55.489 273 15672.09 597.97 57389.06 88888.00 2001-09-30 23:05:56.489 273 15671.31 598.09 57389.31 88888.00 2001-09-30 23:05:57.489 273 15671.44 597.72 57389.92 88888.00 2001-09-30 23:05:58.489 273 15671.05 596.98 57389.19 88888.00 2001-09-30 23:05:59.489 273 15670.40 597.35 57389.80 88888.00 2001-09-30 23:06:00.489 273 15671.05 597.35 57389.31 88888.00 2001-09-30 23:06:01.489 273 15669.62 597.10 57388.94 88888.00 2001-09-30 23:06:02.489 273 15669.88 596.73 57389.68 88888.00 2001-09-30 23:06:03.489 273 15669.36 597.10 57389.19 88888.00 2001-09-30 23:06:04.489 273 15669.49 597.22 57388.94 88888.00 2001-09-30 23:06:05.489 273 15668.97 596.98 57388.45 88888.00 2001-09-30 23:06:06.489 273 15669.10 597.35 57389.68 88888.00 2001-09-30 23:06:07.489 273 15668.84 597.10 57388.94 88888.00 2001-09-30 23:06:08.489 273 15668.97 597.10 57388.94 88888.00 2001-09-30 23:06:09.489 273 15668.58 596.98 57388.70 88888.00 2001-09-30 23:06:10.489 273 15667.93 597.22 57389.06 88888.00 2001-09-30 23:06:11.489 273 15668.45 596.85 57389.19 88888.00 2001-09-30 23:06:12.489 273 15668.06 596.85 57388.94 88888.00 2001-09-30 23:06:13.489 273 15668.19 597.10 57388.45 88888.00 2001-09-30 23:06:14.489 273 15668.19 596.98 57388.82 88888.00 2001-09-30 23:06:15.489 273 15668.45 596.98 57388.21 88888.00 2001-09-30 23:06:16.489 273 15667.93 596.73 57388.70 88888.00 2001-09-30 23:06:17.489 273 15667.93 597.35 57388.82 88888.00 2001-09-30 23:06:18.489 273 15668.06 595.98 57387.96 88888.00 2001-09-30 23:06:19.489 273 15667.15 596.85 57387.72 88888.00 2001-09-30 23:06:20.489 273 15666.63 596.73 57387.72 88888.00 2001-09-30 23:06:21.489 273 15666.50 596.23 57388.21 88888.00 2001-09-30 23:06:22.489 273 15666.76 596.48 57387.96 88888.00 2001-09-30 23:06:23.489 273 15667.15 595.98 57386.86 88888.00 2001-09-30 23:06:24.489 273 15666.11 596.36 57386.98 88888.00 2001-09-30 23:06:25.489 273 15666.63 596.48 57387.23 88888.00 2001-09-30 23:06:26.489 273 15665.59 596.98 57386.98 88888.00 2001-09-30 23:06:27.489 273 15666.63 596.73 57386.98 88888.00 2001-09-30 23:06:28.489 273 15666.11 596.36 57386.62 88888.00 2001-09-30 23:06:29.489 273 15665.85 595.98 57386.25 88888.00 2001-09-30 23:06:30.489 273 15666.11 596.11 57386.01 88888.00 2001-09-30 23:06:31.489 273 15666.24 595.12 57385.64 88888.00 2001-09-30 23:06:32.489 273 15665.85 595.49 57385.89 88888.00 2001-09-30 23:06:33.489 273 15667.41 595.61 57386.01 88888.00 2001-09-30 23:06:34.489 273 15666.63 595.86 57385.76 88888.00 2001-09-30 23:06:35.489 273 15666.76 595.37 57385.27 88888.00 2001-09-30 23:06:36.489 273 15667.54 595.37 57385.52 88888.00 2001-09-30 23:06:37.489 273 15667.67 595.12 57384.91 88888.00 2001-09-30 23:06:38.489 273 15667.67 595.12 57384.79 88888.00 2001-09-30 23:06:39.489 273 15668.19 594.99 57385.39 88888.00 2001-09-30 23:06:40.489 273 15668.06 595.86 57384.30 88888.00 2001-09-30 23:06:41.489 273 15667.93 595.24 57385.03 88888.00 2001-09-30 23:06:42.489 273 15668.32 595.61 57385.15 88888.00 2001-09-30 23:06:43.489 273 15668.71 595.74 57384.91 88888.00 2001-09-30 23:06:44.489 273 15668.71 595.74 57384.54 88888.00 2001-09-30 23:06:45.489 273 15669.10 595.37 57384.42 88888.00 2001-09-30 23:06:46.489 273 15669.36 595.49 57384.42 88888.00 2001-09-30 23:06:47.489 273 15670.27 595.37 57384.79 88888.00 2001-09-30 23:06:48.489 273 15669.23 595.61 57384.79 88888.00 2001-09-30 23:06:49.489 273 15669.23 595.86 57384.05 88888.00 2001-09-30 23:06:50.489 273 15669.62 595.86 57383.68 88888.00 2001-09-30 23:06:51.489 273 15669.88 596.36 57384.05 88888.00 2001-09-30 23:06:52.489 273 15670.40 595.74 57383.68 88888.00 2001-09-30 23:06:53.489 273 15671.18 596.36 57383.80 88888.00 2001-09-30 23:06:54.489 273 15669.75 596.11 57383.80 88888.00 2001-09-30 23:06:55.489 273 15670.53 595.49 57384.30 88888.00 2001-09-30 23:06:56.489 273 15670.14 595.98 57383.93 88888.00 2001-09-30 23:06:57.489 273 15670.40 595.24 57382.83 88888.00 2001-09-30 23:06:58.489 273 15669.88 595.61 57383.20 88888.00 2001-09-30 23:06:59.489 273 15670.79 595.12 57383.20 88888.00 2001-09-30 23:07:00.489 273 15670.40 595.61 57382.71 88888.00 2001-09-30 23:07:01.489 273 15670.14 594.99 57382.22 88888.00 2001-09-30 23:07:02.489 273 15671.31 595.12 57382.22 88888.00 2001-09-30 23:07:03.489 273 15670.66 595.24 57382.34 88888.00 2001-09-30 23:07:04.489 273 15670.53 594.62 57382.09 88888.00 2001-09-30 23:07:05.489 273 15671.44 595.12 57382.34 88888.00 2001-09-30 23:07:06.489 273 15671.83 594.99 57381.61 88888.00 2001-09-30 23:07:07.489 273 15673.39 595.24 57382.09 88888.00 2001-09-30 23:07:08.489 273 15673.13 595.37 57381.61 88888.00 2001-09-30 23:07:09.489 273 15673.65 595.24 57381.48 88888.00 2001-09-30 23:07:10.489 273 15674.30 594.99 57381.36 88888.00 2001-09-30 23:07:11.489 273 15674.69 595.86 57381.00 88888.00 2001-09-30 23:07:12.489 273 15675.47 596.36 57381.24 88888.00 2001-09-30 23:07:13.489 273 15675.60 595.61 57380.63 88888.00 2001-09-30 23:07:14.489 273 15676.38 595.74 57380.75 88888.00 2001-09-30 23:07:15.489 273 15676.77 595.98 57381.61 88888.00 2001-09-30 23:07:16.489 273 15677.16 595.37 57381.48 88888.00 2001-09-30 23:07:17.489 273 15677.16 595.86 57380.50 88888.00 2001-09-30 23:07:18.489 273 15678.33 596.23 57380.75 88888.00 2001-09-30 23:07:19.489 273 15678.46 596.23 57380.63 88888.00 2001-09-30 23:07:20.489 273 15678.98 594.99 57380.63 88888.00 2001-09-30 23:07:21.489 273 15679.37 595.49 57380.75 88888.00 2001-09-30 23:07:22.489 273 15680.02 595.24 57381.12 88888.00 2001-09-30 23:07:23.489 273 15681.58 595.86 57381.36 88888.00 2001-09-30 23:07:24.489 273 15681.45 596.36 57381.24 88888.00 2001-09-30 23:07:25.489 273 15681.71 596.23 57380.38 88888.00 2001-09-30 23:07:26.489 273 15683.00 596.48 57380.26 88888.00 2001-09-30 23:07:27.489 273 15683.26 596.48 57381.61 88888.00 2001-09-30 23:07:28.489 273 15683.53 596.73 57380.87 88888.00 2001-09-30 23:07:29.489 273 15684.43 596.23 57381.61 88888.00 2001-09-30 23:07:30.489 273 15684.95 596.73 57381.36 88888.00 2001-09-30 23:07:31.489 273 15685.86 596.98 57381.36 88888.00 2001-09-30 23:07:32.489 273 15686.64 596.85 57382.34 88888.00 2001-09-30 23:07:33.489 273 15685.99 596.36 57382.09 88888.00 2001-09-30 23:07:34.489 273 15686.90 595.98 57382.34 88888.00 2001-09-30 23:07:35.489 273 15686.77 596.11 57382.34 88888.00 2001-09-30 23:07:36.489 273 15686.77 595.86 57382.34 88888.00 2001-09-30 23:07:37.489 273 15687.03 595.49 57382.46 88888.00 2001-09-30 23:07:38.489 273 15687.03 595.24 57382.83 88888.00 2001-09-30 23:07:39.489 273 15686.38 594.87 57382.34 88888.00 2001-09-30 23:07:40.489 273 15686.25 594.99 57382.22 88888.00 2001-09-30 23:07:41.489 273 15686.25 594.13 57383.32 88888.00 2001-09-30 23:07:42.489 273 15686.38 594.37 57383.07 88888.00 2001-09-30 23:07:43.489 273 15685.21 594.13 57383.20 88888.00 2001-09-30 23:07:44.489 273 15686.51 594.00 57382.95 88888.00 2001-09-30 23:07:45.489 273 15686.25 594.37 57383.07 88888.00 2001-09-30 23:07:46.489 273 15686.12 594.87 57382.71 88888.00 2001-09-30 23:07:47.489 273 15686.25 593.38 57382.34 88888.00 2001-09-30 23:07:48.489 273 15685.99 594.25 57381.97 88888.00 2001-09-30 23:07:49.489 273 15686.64 594.25 57383.07 88888.00 2001-09-30 23:07:50.489 273 15686.90 594.00 57382.34 88888.00 2001-09-30 23:07:51.489 273 15687.42 594.50 57382.46 88888.00 2001-09-30 23:07:52.489 273 15687.94 595.12 57382.22 88888.00 2001-09-30 23:07:53.489 273 15688.59 594.62 57382.09 88888.00 2001-09-30 23:07:54.489 273 15688.98 595.12 57382.34 88888.00 2001-09-30 23:07:55.489 273 15689.37 594.99 57381.85 88888.00 2001-09-30 23:07:56.489 273 15689.63 594.75 57381.97 88888.00 2001-09-30 23:07:57.489 273 15690.67 595.86 57382.22 88888.00 2001-09-30 23:07:58.489 273 15691.06 595.61 57381.85 88888.00 2001-09-30 23:07:59.489 273 15692.23 595.24 57381.97 88888.00 2001-09-30 23:08:00.489 273 15693.40 595.61 57382.09 88888.00 2001-09-30 23:08:01.489 273 15694.31 595.61 57382.22 88888.00 2001-09-30 23:08:02.489 273 15694.70 594.87 57382.83 88888.00 2001-09-30 23:08:03.489 273 15696.26 595.24 57382.83 88888.00 2001-09-30 23:08:04.489 273 15696.52 594.87 57382.58 88888.00 2001-09-30 23:08:05.489 273 15696.26 594.50 57382.71 88888.00 2001-09-30 23:08:06.489 273 15696.39 594.50 57383.20 88888.00 2001-09-30 23:08:07.489 273 15697.56 594.00 57383.20 88888.00 2001-09-30 23:08:08.489 273 15697.30 593.63 57384.30 88888.00 2001-09-30 23:08:09.489 273 15698.34 592.64 57384.17 88888.00 2001-09-30 23:08:10.489 273 15698.08 592.89 57384.91 88888.00 2001-09-30 23:08:11.489 273 15697.43 592.15 57384.42 88888.00 2001-09-30 23:08:12.489 273 15698.08 591.77 57384.91 88888.00 2001-09-30 23:08:13.489 273 15698.08 591.65 57384.30 88888.00 2001-09-30 23:08:14.489 273 15698.99 591.90 57385.03 88888.00 2001-09-30 23:08:15.489 273 15698.21 591.15 57385.89 88888.00 2001-09-30 23:08:16.489 273 15698.08 590.53 57385.52 88888.00 2001-09-30 23:08:17.489 273 15698.34 591.28 57385.39 88888.00 2001-09-30 23:08:18.489 273 15697.82 590.91 57385.52 88888.00 2001-09-30 23:08:19.489 273 15698.86 590.78 57386.01 88888.00 2001-09-30 23:08:20.489 273 15698.73 590.91 57386.25 88888.00 2001-09-30 23:08:21.489 273 15699.51 591.40 57386.50 88888.00 2001-09-30 23:08:22.489 273 15699.90 591.77 57387.11 88888.00 2001-09-30 23:08:23.489 273 15699.64 592.27 57386.98 88888.00 2001-09-30 23:08:24.489 273 15700.03 592.76 57386.74 88888.00 2001-09-30 23:08:25.489 273 15700.68 593.01 57387.47 88888.00 2001-09-30 23:08:26.489 273 15699.64 593.14 57387.23 88888.00 2001-09-30 23:08:27.489 273 15700.03 593.14 57387.35 88888.00 2001-09-30 23:08:28.489 273 15700.03 594.13 57386.98 88888.00 2001-09-30 23:08:29.489 273 15699.25 593.51 57387.47 88888.00 2001-09-30 23:08:30.489 273 15699.12 593.76 57387.96 88888.00 2001-09-30 23:08:31.489 273 15697.82 593.38 57388.21 88888.00 2001-09-30 23:08:32.489 273 15698.21 592.52 57387.60 88888.00 2001-09-30 23:08:33.489 273 15696.78 592.64 57388.45 88888.00 2001-09-30 23:08:34.489 273 15696.52 593.01 57388.21 88888.00 2001-09-30 23:08:35.489 273 15696.39 592.52 57388.57 88888.00 2001-09-30 23:08:36.489 273 15695.87 593.01 57388.57 88888.00 2001-09-30 23:08:37.489 273 15696.13 592.64 57388.33 88888.00 2001-09-30 23:08:38.489 273 15695.74 592.52 57388.09 88888.00 2001-09-30 23:08:39.489 273 15695.74 591.77 57388.82 88888.00 2001-09-30 23:08:40.489 273 15696.00 591.15 57388.57 88888.00 2001-09-30 23:08:41.489 273 15695.61 590.53 57389.55 88888.00 2001-09-30 23:08:42.489 273 15696.65 589.92 57388.70 88888.00 2001-09-30 23:08:43.489 273 15696.52 588.80 57389.43 88888.00 2001-09-30 23:08:44.489 273 15696.78 588.55 57389.80 88888.00 2001-09-30 23:08:45.489 273 15696.52 587.44 57390.41 88888.00 2001-09-30 23:08:46.489 273 15696.52 587.31 57389.80 88888.00 2001-09-30 23:08:47.489 273 15696.65 586.57 57390.41 88888.00 2001-09-30 23:08:48.489 273 15695.74 586.70 57390.29 88888.00 2001-09-30 23:08:49.489 273 15696.00 586.20 57390.53 88888.00 2001-09-30 23:08:50.489 273 15695.74 585.46 57391.02 88888.00 2001-09-30 23:08:51.489 273 15696.39 584.84 57390.90 88888.00 2001-09-30 23:08:52.489 273 15696.13 584.71 57391.14 88888.00 2001-09-30 23:08:53.489 273 15696.00 584.22 57391.63 88888.00 2001-09-30 23:08:54.489 273 15696.00 583.72 57391.88 88888.00 2001-09-30 23:08:55.489 273 15696.00 582.98 57392.36 88888.00 2001-09-30 23:08:56.489 273 15696.00 583.48 57391.02 88888.00 2001-09-30 23:08:57.489 273 15696.52 582.98 57392.36 88888.00 2001-09-30 23:08:58.489 273 15696.39 582.73 57392.00 88888.00 2001-09-30 23:08:59.489 273 15696.13 582.73 57392.24 88888.00 2001-09-30 23:09:00.489 273 15696.26 582.36 57392.61 88888.00 2001-09-30 23:09:01.489 273 15697.17 582.11 57392.00 88888.00 2001-09-30 23:09:02.489 273 15697.43 582.86 57392.49 88888.00 2001-09-30 23:09:03.489 273 15698.08 581.74 57392.12 88888.00 2001-09-30 23:09:04.489 273 15698.21 583.10 57392.36 88888.00 2001-09-30 23:09:05.489 273 15698.73 582.48 57392.49 88888.00 2001-09-30 23:09:06.489 273 15700.16 582.48 57392.24 88888.00 2001-09-30 23:09:07.489 273 15700.29 583.85 57392.73 88888.00 2001-09-30 23:09:08.489 273 15701.71 582.98 57392.12 88888.00 2001-09-30 23:09:09.489 273 15703.27 584.34 57392.24 88888.00 2001-09-30 23:09:10.489 273 15703.14 584.09 57392.36 88888.00 2001-09-30 23:09:11.489 273 15704.44 584.59 57392.61 88888.00 2001-09-30 23:09:12.489 273 15705.74 584.34 57391.88 88888.00 2001-09-30 23:09:13.489 273 15707.17 584.84 57392.12 88888.00 2001-09-30 23:09:14.489 273 15707.82 585.70 57392.49 88888.00 2001-09-30 23:09:15.489 273 15708.99 585.21 57392.61 88888.00 2001-09-30 23:09:16.489 273 15710.03 586.20 57392.12 88888.00 2001-09-30 23:09:17.489 273 15711.46 585.58 57391.88 88888.00 2001-09-30 23:09:18.489 273 15711.33 585.70 57392.36 88888.00 2001-09-30 23:09:19.489 273 15712.63 585.58 57392.24 88888.00 2001-09-30 23:09:20.489 273 15713.54 585.70 57391.88 88888.00 2001-09-30 23:09:21.489 273 15715.75 585.95 57392.49 88888.00 2001-09-30 23:09:22.489 273 15716.53 586.57 57392.36 88888.00 2001-09-30 23:09:23.489 273 15717.44 586.94 57392.24 88888.00 2001-09-30 23:09:24.489 273 15718.48 586.70 57392.49 88888.00 2001-09-30 23:09:25.489 273 15719.78 586.82 57393.34 88888.00 2001-09-30 23:09:26.489 273 15720.81 587.44 57392.73 88888.00 2001-09-30 23:09:27.489 273 15721.20 587.31 57393.46 88888.00 2001-09-30 23:09:28.489 273 15722.63 587.93 57393.22 88888.00 2001-09-30 23:09:29.489 273 15723.15 588.31 57393.22 88888.00 2001-09-30 23:09:30.489 273 15723.80 588.31 57393.34 88888.00 2001-09-30 23:09:31.489 273 15724.45 588.55 57393.59 88888.00 2001-09-30 23:09:32.489 273 15725.36 588.80 57392.86 88888.00 2001-09-30 23:09:33.489 273 15726.66 589.42 57393.95 88888.00 2001-09-30 23:09:34.489 273 15727.57 589.17 57394.45 88888.00 2001-09-30 23:09:35.489 273 15728.61 589.42 57394.32 88888.00 2001-09-30 23:09:36.489 273 15729.00 590.53 57394.93 88888.00 2001-09-30 23:09:37.489 273 15730.43 590.53 57395.54 88888.00 2001-09-30 23:09:38.489 273 15730.82 590.91 57395.67 88888.00 2001-09-30 23:09:39.489 273 15731.34 591.40 57395.30 88888.00 2001-09-30 23:09:40.489 273 15732.25 592.02 57396.03 88888.00 2001-09-30 23:09:41.489 273 15732.38 592.89 57396.40 88888.00 2001-09-30 23:09:42.489 273 15732.77 592.89 57396.64 88888.00 2001-09-30 23:09:43.489 273 15733.42 592.76 57396.52 88888.00 2001-09-30 23:09:44.489 273 15733.94 592.89 57396.52 88888.00 2001-09-30 23:09:45.489 273 15733.42 593.63 57397.13 88888.00 2001-09-30 23:09:46.489 273 15734.07 593.76 57397.13 88888.00 2001-09-30 23:09:47.489 273 15734.07 594.50 57397.99 88888.00 2001-09-30 23:09:48.489 273 15734.59 594.87 57397.87 88888.00 2001-09-30 23:09:49.489 273 15734.46 594.99 57398.36 88888.00 2001-09-30 23:09:50.489 273 15734.85 595.86 57398.84 88888.00 2001-09-30 23:09:51.489 273 15733.68 595.86 57398.72 88888.00 2001-09-30 23:09:52.489 273 15733.81 595.98 57398.60 88888.00 2001-09-30 23:09:53.489 273 15734.85 596.48 57399.21 88888.00 2001-09-30 23:09:54.489 273 15733.94 596.73 57399.70 88888.00 2001-09-30 23:09:55.489 273 15734.59 597.35 57400.19 88888.00 2001-09-30 23:09:56.489 273 15733.55 597.47 57399.46 88888.00 2001-09-30 23:09:57.489 273 15733.55 597.84 57399.21 88888.00 2001-09-30 23:09:58.489 273 15732.90 597.35 57400.43 88888.00 2001-09-30 23:09:59.489 273 15732.64 596.98 57400.92 88888.00 2001-09-30 23:10:00.489 273 15731.86 597.47 57400.68 88888.00 2001-09-30 23:10:01.489 273 15731.21 597.47 57401.17 88888.00 2001-09-30 23:10:02.489 273 15730.69 597.35 57401.05 88888.00 2001-09-30 23:10:03.489 273 15730.17 597.10 57401.66 88888.00 2001-09-30 23:10:04.489 273 15728.74 597.59 57402.39 88888.00 2001-09-30 23:10:05.489 273 15729.00 597.97 57402.51 88888.00 2001-09-30 23:10:06.489 273 15727.70 598.09 57402.88 88888.00 2001-09-30 23:10:07.489 273 15727.05 597.10 57402.64 88888.00 2001-09-30 23:10:08.489 273 15725.36 598.09 57403.12 88888.00 2001-09-30 23:10:09.489 273 15724.84 598.21 57404.10 88888.00 2001-09-30 23:10:10.489 273 15724.45 598.09 57403.86 88888.00 2001-09-30 23:10:11.489 273 15723.15 598.09 57404.10 88888.00 2001-09-30 23:10:12.489 273 15722.24 597.84 57404.10 88888.00 2001-09-30 23:10:13.489 273 15721.20 597.35 57404.59 88888.00 2001-09-30 23:10:14.489 273 15720.42 597.47 57404.96 88888.00 2001-09-30 23:10:15.489 273 15718.61 597.72 57404.47 88888.00 2001-09-30 23:10:16.489 273 15717.70 597.35 57405.20 88888.00 2001-09-30 23:10:17.489 273 15716.53 597.47 57405.57 88888.00 2001-09-30 23:10:18.489 273 15715.49 597.35 57405.81 88888.00 2001-09-30 23:10:19.489 273 15713.67 596.73 57406.55 88888.00 2001-09-30 23:10:20.489 273 15712.76 596.11 57406.43 88888.00 2001-09-30 23:10:21.489 273 15711.20 595.61 57406.67 88888.00 2001-09-30 23:10:22.489 273 15710.03 595.74 57406.30 88888.00 2001-09-30 23:10:23.489 273 15708.60 595.86 57406.67 88888.00 2001-09-30 23:10:24.489 273 15708.21 596.11 57406.91 88888.00 2001-09-30 23:10:25.489 273 15706.26 597.10 57407.40 88888.00 2001-09-30 23:10:26.489 273 15704.96 596.48 57407.28 88888.00 2001-09-30 23:10:27.489 273 15703.79 596.60 57407.53 88888.00 2001-09-30 23:10:28.489 273 15702.62 596.48 57407.16 88888.00 2001-09-30 23:10:29.489 273 15701.20 596.60 57407.04 88888.00 2001-09-30 23:10:30.489 273 15700.55 597.10 57407.65 88888.00 2001-09-30 23:10:31.489 273 15699.51 596.98 57407.28 88888.00 2001-09-30 23:10:32.489 273 15698.34 596.98 57407.40 88888.00 2001-09-30 23:10:33.489 273 15696.91 597.97 57406.91 88888.00 2001-09-30 23:10:34.489 273 15697.56 597.59 57407.28 88888.00 2001-09-30 23:10:35.489 273 15695.48 598.09 57407.89 88888.00 2001-09-30 23:10:36.489 273 15694.18 598.09 57406.79 88888.00 2001-09-30 23:10:37.489 273 15693.92 598.21 57407.40 88888.00 2001-09-30 23:10:38.489 273 15693.01 598.34 57407.28 88888.00 2001-09-30 23:10:39.489 273 15691.58 598.46 57407.53 88888.00 2001-09-30 23:10:40.489 273 15691.19 599.58 57407.77 88888.00 2001-09-30 23:10:41.489 273 15690.02 599.45 57407.77 88888.00 2001-09-30 23:10:42.489 273 15689.89 599.58 57407.65 88888.00 2001-09-30 23:10:43.489 273 15688.59 599.82 57407.16 88888.00 2001-09-30 23:10:44.489 273 15687.55 599.82 57407.40 88888.00 2001-09-30 23:10:45.489 273 15686.25 600.44 57408.02 88888.00 2001-09-30 23:10:46.489 273 15685.21 600.44 57407.65 88888.00 2001-09-30 23:10:47.489 273 15685.08 600.57 57407.16 88888.00 2001-09-30 23:10:48.489 273 15684.43 601.06 57407.28 88888.00 2001-09-30 23:10:49.489 273 15683.13 600.94 57407.77 88888.00 2001-09-30 23:10:50.489 273 15682.36 601.06 57407.40 88888.00 2001-09-30 23:10:51.489 273 15682.23 600.81 57406.91 88888.00 2001-09-30 23:10:52.489 273 15681.32 601.68 57407.53 88888.00 2001-09-30 23:10:53.489 273 15680.15 602.42 57407.53 88888.00 2001-09-30 23:10:54.489 273 15679.24 601.68 57407.40 88888.00 2001-09-30 23:10:55.489 273 15679.76 602.18 57407.28 88888.00 2001-09-30 23:10:56.489 273 15678.98 602.80 57407.77 88888.00 2001-09-30 23:10:57.489 273 15677.68 602.92 57407.16 88888.00 2001-09-30 23:10:58.489 273 15676.38 602.80 57407.28 88888.00 2001-09-30 23:10:59.489 273 15675.99 603.29 57408.02 88888.00 2001-09-30 23:11:00.489 273 15674.82 603.17 57408.14 88888.00 2001-09-30 23:11:01.489 273 15674.82 603.79 57407.53 88888.00 2001-09-30 23:11:02.489 273 15673.26 603.66 57407.89 88888.00 2001-09-30 23:11:03.489 273 15672.22 604.28 57407.28 88888.00 2001-09-30 23:11:04.489 273 15672.09 604.90 57407.16 88888.00 2001-09-30 23:11:05.489 273 15671.31 604.90 57407.16 88888.00 2001-09-30 23:11:06.489 273 15670.40 604.90 57407.28 88888.00 2001-09-30 23:11:07.489 273 15669.75 605.52 57407.28 88888.00 2001-09-30 23:11:08.489 273 15669.23 605.40 57406.91 88888.00 2001-09-30 23:11:09.489 273 15668.19 605.27 57407.28 88888.00 2001-09-30 23:11:10.489 273 15667.28 605.03 57407.40 88888.00 2001-09-30 23:11:11.489 273 15667.41 605.77 57407.40 88888.00 2001-09-30 23:11:12.489 273 15666.24 605.52 57407.28 88888.00 2001-09-30 23:11:13.489 273 15665.46 605.65 57407.28 88888.00 2001-09-30 23:11:14.489 273 15664.95 605.65 57406.43 88888.00 2001-09-30 23:11:15.489 273 15664.95 605.27 57406.91 88888.00 2001-09-30 23:11:16.489 273 15664.04 605.77 57405.81 88888.00 2001-09-30 23:11:17.489 273 15663.39 605.27 57406.18 88888.00 2001-09-30 23:11:18.489 273 15662.48 606.51 57406.06 88888.00 2001-09-30 23:11:19.489 273 15662.22 606.64 57405.32 88888.00 2001-09-30 23:11:20.489 273 15661.57 606.88 57406.18 88888.00 2001-09-30 23:11:21.489 273 15660.53 606.39 57405.94 88888.00 2001-09-30 23:11:22.489 273 15660.53 605.89 57405.08 88888.00 2001-09-30 23:11:23.489 273 15660.27 606.76 57405.20 88888.00 2001-09-30 23:11:24.489 273 15660.27 606.76 57404.71 88888.00 2001-09-30 23:11:25.489 273 15659.36 607.13 57404.59 88888.00 2001-09-30 23:11:26.489 273 15659.10 607.26 57405.08 88888.00 2001-09-30 23:11:27.489 273 15657.93 606.88 57404.71 88888.00 2001-09-30 23:11:28.489 273 15658.45 607.38 57404.10 88888.00 2001-09-30 23:11:29.489 273 15657.41 607.50 57404.10 88888.00 2001-09-30 23:11:30.489 273 15657.02 607.75 57403.86 88888.00 2001-09-30 23:11:31.489 273 15656.50 607.13 57403.98 88888.00 2001-09-30 23:11:32.489 273 15655.98 607.13 57403.73 88888.00 2001-09-30 23:11:33.489 273 15655.85 608.00 57402.27 88888.00 2001-09-30 23:11:34.489 273 15654.81 607.87 57402.88 88888.00 2001-09-30 23:11:35.489 273 15654.16 607.63 57402.88 88888.00 2001-09-30 23:11:36.489 273 15652.73 607.63 57402.76 88888.00 2001-09-30 23:11:37.489 273 15653.38 607.63 57401.54 88888.00 2001-09-30 23:11:38.489 273 15653.12 607.87 57402.27 88888.00 2001-09-30 23:11:39.489 273 15651.82 608.00 57402.14 88888.00 2001-09-30 23:11:40.489 273 15651.69 608.25 57400.56 88888.00 2001-09-30 23:11:41.489 273 15651.30 608.62 57401.05 88888.00 2001-09-30 23:11:42.489 273 15651.17 608.37 57400.56 88888.00 2001-09-30 23:11:43.489 273 15650.13 608.37 57400.56 88888.00 2001-09-30 23:11:44.489 273 15649.87 608.87 57399.58 88888.00 2001-09-30 23:11:45.489 273 15649.61 608.87 57399.70 88888.00 2001-09-30 23:11:46.489 273 15648.70 608.49 57399.82 88888.00 2001-09-30 23:11:47.489 273 15649.22 609.24 57399.34 88888.00 2001-09-30 23:11:48.489 273 15648.31 609.36 57398.97 88888.00 2001-09-30 23:11:49.489 273 15647.79 609.48 57398.72 88888.00 2001-09-30 23:11:50.489 273 15647.67 609.73 57398.60 88888.00 2001-09-30 23:11:51.489 273 15647.54 609.61 57398.23 88888.00 2001-09-30 23:11:52.489 273 15646.50 608.99 57397.50 88888.00 2001-09-30 23:11:53.489 273 15646.50 609.24 57397.50 88888.00 2001-09-30 23:11:54.489 273 15646.24 610.10 57397.01 88888.00 2001-09-30 23:11:55.489 273 15645.72 609.73 57396.89 88888.00 2001-09-30 23:11:56.489 273 15644.81 610.48 57396.64 88888.00 2001-09-30 23:11:57.489 273 15644.55 610.10 57395.91 88888.00 2001-09-30 23:11:58.489 273 15644.29 610.23 57395.54 88888.00 2001-09-30 23:11:59.489 273 15644.29 610.60 57395.42 88888.00 2001-09-30 23:12:00.489 273 15643.12 610.23 57394.20 88888.00 2001-09-30 23:12:01.489 273 15642.99 610.10 57394.20 88888.00 2001-09-30 23:12:02.489 273 15642.73 609.86 57394.69 88888.00 2001-09-30 23:12:03.489 273 15642.73 610.23 57393.10 88888.00 2001-09-30 23:12:04.489 273 15642.21 610.10 57393.46 88888.00 2001-09-30 23:12:05.489 273 15642.47 610.23 57392.61 88888.00 2001-09-30 23:12:06.489 273 15642.08 610.35 57392.12 88888.00 2001-09-30 23:12:07.489 273 15642.08 610.97 57392.24 88888.00 2001-09-30 23:12:08.489 273 15641.43 609.98 57391.14 88888.00 2001-09-30 23:12:09.489 273 15641.82 609.86 57391.02 88888.00 2001-09-30 23:12:10.489 273 15641.69 609.86 57390.90 88888.00 2001-09-30 23:12:11.489 273 15640.65 610.23 57390.90 88888.00 2001-09-30 23:12:12.489 273 15640.52 610.35 57390.29 88888.00 2001-09-30 23:12:13.489 273 15640.78 609.98 57389.80 88888.00 2001-09-30 23:12:14.489 273 15641.04 609.86 57390.41 88888.00 2001-09-30 23:12:15.489 273 15641.30 610.10 57389.31 88888.00 2001-09-30 23:12:16.489 273 15640.65 610.10 57389.92 88888.00 2001-09-30 23:12:17.489 273 15641.43 609.73 57389.31 88888.00 2001-09-30 23:12:18.489 273 15641.04 609.48 57388.82 88888.00 2001-09-30 23:12:19.489 273 15641.56 610.23 57389.06 88888.00 2001-09-30 23:12:20.489 273 15641.17 609.86 57387.47 88888.00 2001-09-30 23:12:21.489 273 15641.30 609.86 57387.35 88888.00 2001-09-30 23:12:22.489 273 15641.43 609.61 57387.35 88888.00 2001-09-30 23:12:23.489 273 15641.43 609.36 57386.74 88888.00 2001-09-30 23:12:24.489 273 15641.69 610.10 57386.38 88888.00 2001-09-30 23:12:25.489 273 15642.08 609.86 57387.11 88888.00 2001-09-30 23:12:26.489 273 15642.99 610.35 57386.86 88888.00 2001-09-30 23:12:27.489 273 15642.21 610.35 57385.76 88888.00 2001-09-30 23:12:28.489 273 15642.60 609.86 57386.25 88888.00 2001-09-30 23:12:29.489 273 15643.25 610.35 57385.03 88888.00 2001-09-30 23:12:30.489 273 15642.86 610.23 57385.52 88888.00 2001-09-30 23:12:31.489 273 15644.16 610.60 57385.03 88888.00 2001-09-30 23:12:32.489 273 15643.64 609.98 57384.42 88888.00 2001-09-30 23:12:33.489 273 15643.64 610.35 57384.79 88888.00 2001-09-30 23:12:34.489 273 15644.03 609.73 57384.91 88888.00 2001-09-30 23:12:35.489 273 15644.16 609.98 57384.42 88888.00 2001-09-30 23:12:36.489 273 15644.94 610.72 57384.17 88888.00 2001-09-30 23:12:37.489 273 15644.68 610.23 57383.93 88888.00 2001-09-30 23:12:38.489 273 15644.94 610.23 57383.93 88888.00 2001-09-30 23:12:39.489 273 15644.94 610.48 57383.56 88888.00 2001-09-30 23:12:40.489 273 15645.07 609.48 57383.56 88888.00 2001-09-30 23:12:41.489 273 15645.46 610.85 57383.68 88888.00 2001-09-30 23:12:42.489 273 15646.50 609.73 57383.07 88888.00 2001-09-30 23:12:43.489 273 15645.59 610.23 57383.20 88888.00 2001-09-30 23:12:44.489 273 15647.01 610.23 57383.32 88888.00 2001-09-30 23:12:45.489 273 15646.50 609.86 57382.71 88888.00 2001-09-30 23:12:46.489 273 15646.88 609.98 57382.46 88888.00 2001-09-30 23:12:47.489 273 15647.54 609.73 57383.44 88888.00 2001-09-30 23:12:48.489 273 15647.79 609.98 57382.83 88888.00 2001-09-30 23:12:49.489 273 15648.57 609.48 57382.83 88888.00 2001-09-30 23:12:50.489 273 15648.31 609.86 57382.83 88888.00 2001-09-30 23:12:51.489 273 15648.57 609.11 57382.83 88888.00 2001-09-30 23:12:52.489 273 15649.22 609.24 57382.83 88888.00 2001-09-30 23:12:53.489 273 15649.48 609.24 57382.58 88888.00 2001-09-30 23:12:54.489 273 15650.78 608.74 57381.97 88888.00 2001-09-30 23:12:55.489 273 15650.65 609.11 57382.09 88888.00 2001-09-30 23:12:56.489 273 15651.69 609.36 57382.46 88888.00 2001-09-30 23:12:57.489 273 15651.56 608.74 57381.85 88888.00 2001-09-30 23:12:58.489 273 15652.21 608.49 57381.97 88888.00 2001-09-30 23:12:59.489 273 15652.34 609.11 57382.22 88888.00 2001-09-30 23:13:00.489 273 15652.60 608.62 57382.46 88888.00 2001-09-30 23:13:01.489 273 15653.64 608.49 57381.73 88888.00 2001-09-30 23:13:02.489 273 15653.77 608.62 57382.09 88888.00 2001-09-30 23:13:03.489 273 15654.55 608.25 57381.48 88888.00 2001-09-30 23:13:04.489 273 15654.16 608.99 57381.85 88888.00 2001-09-30 23:13:05.489 273 15654.81 607.75 57382.09 88888.00 2001-09-30 23:13:06.489 273 15656.11 608.12 57381.97 88888.00 2001-09-30 23:13:07.489 273 15655.72 608.37 57381.97 88888.00 2001-09-30 23:13:08.489 273 15655.85 608.62 57382.46 88888.00 2001-09-30 23:13:09.489 273 15657.02 608.74 57382.46 88888.00 2001-09-30 23:13:10.489 273 15656.89 608.25 57381.85 88888.00 2001-09-30 23:13:11.489 273 15657.41 608.25 57382.34 88888.00 2001-09-30 23:13:12.489 273 15657.93 608.49 57383.20 88888.00 2001-09-30 23:13:13.489 273 15658.45 608.25 57382.83 88888.00 2001-09-30 23:13:14.489 273 15658.84 608.62 57382.71 88888.00 2001-09-30 23:13:15.489 273 15659.75 608.00 57382.71 88888.00 2001-09-30 23:13:16.489 273 15659.36 607.50 57382.46 88888.00 2001-09-30 23:13:17.489 273 15658.84 608.12 57382.71 88888.00 2001-09-30 23:13:18.489 273 15660.40 608.25 57382.46 88888.00 2001-09-30 23:13:19.489 273 15660.53 608.00 57382.58 88888.00 2001-09-30 23:13:20.489 273 15661.05 608.00 57382.83 88888.00 2001-09-30 23:13:21.489 273 15660.01 608.12 57383.20 88888.00 2001-09-30 23:13:22.489 273 15660.92 607.50 57382.95 88888.00 2001-09-30 23:13:23.489 273 15661.05 607.75 57383.20 88888.00 2001-09-30 23:13:24.489 273 15663.00 608.00 57383.80 88888.00 2001-09-30 23:13:25.489 273 15662.22 607.87 57383.20 88888.00 2001-09-30 23:13:26.489 273 15662.22 607.75 57383.20 88888.00 2001-09-30 23:13:27.489 273 15662.61 607.63 57383.20 88888.00 2001-09-30 23:13:28.489 273 15663.26 607.75 57383.80 88888.00 2001-09-30 23:13:29.489 273 15663.65 607.87 57384.17 88888.00 2001-09-30 23:13:30.489 273 15663.91 608.00 57383.68 88888.00 2001-09-30 23:13:31.489 273 15663.39 608.12 57384.42 88888.00 2001-09-30 23:13:32.489 273 15664.17 607.87 57384.17 88888.00 2001-09-30 23:13:33.489 273 15665.21 608.25 57384.42 88888.00 2001-09-30 23:13:34.489 273 15665.85 607.75 57384.42 88888.00 2001-09-30 23:13:35.489 273 15665.33 607.75 57383.93 88888.00 2001-09-30 23:13:36.489 273 15665.85 608.37 57385.03 88888.00 2001-09-30 23:13:37.489 273 15665.72 607.75 57385.15 88888.00 2001-09-30 23:13:38.489 273 15665.98 608.00 57384.42 88888.00 2001-09-30 23:13:39.489 273 15667.15 608.00 57384.42 88888.00 2001-09-30 23:13:40.489 273 15667.41 608.49 57384.17 88888.00 2001-09-30 23:13:41.489 273 15667.41 607.87 57385.76 88888.00 2001-09-30 23:13:42.489 273 15667.28 607.75 57384.79 88888.00 2001-09-30 23:13:43.489 273 15669.10 607.63 57385.27 88888.00 2001-09-30 23:13:44.489 273 15668.84 608.00 57384.54 88888.00 2001-09-30 23:13:45.489 273 15669.23 607.63 57385.27 88888.00 2001-09-30 23:13:46.489 273 15669.88 608.49 57385.52 88888.00 2001-09-30 23:13:47.489 273 15669.88 608.37 57386.13 88888.00 2001-09-30 23:13:48.489 273 15670.01 608.12 57386.01 88888.00 2001-09-30 23:13:49.489 273 15670.01 607.75 57386.13 88888.00 2001-09-30 23:13:50.489 273 15670.92 608.37 57385.76 88888.00 2001-09-30 23:13:51.489 273 15671.44 608.37 57386.62 88888.00 2001-09-30 23:13:52.489 273 15670.92 608.00 57386.62 88888.00 2001-09-30 23:13:53.489 273 15671.70 608.49 57386.50 88888.00 2001-09-30 23:13:54.489 273 15672.35 608.25 57386.86 88888.00 2001-09-30 23:13:55.489 273 15672.09 608.49 57386.25 88888.00 2001-09-30 23:13:56.489 273 15672.87 607.87 57387.23 88888.00 2001-09-30 23:13:57.489 273 15672.87 608.37 57387.11 88888.00 2001-09-30 23:13:58.489 273 15673.26 608.62 57386.62 88888.00 2001-09-30 23:13:59.489 273 15673.39 607.87 57386.74 88888.00 2001-09-30 23:14:00.489 273 15673.65 609.11 57387.35 88888.00 2001-09-30 23:14:01.489 273 15674.56 608.62 57387.35 88888.00 2001-09-30 23:14:02.489 273 15674.30 608.62 57387.96 88888.00 2001-09-30 23:14:03.489 273 15675.08 609.11 57387.47 88888.00 2001-09-30 23:14:04.489 273 15674.95 608.37 57387.84 88888.00 2001-09-30 23:14:05.489 273 15675.60 609.11 57387.84 88888.00 2001-09-30 23:14:06.489 273 15675.47 608.62 57388.33 88888.00 2001-09-30 23:14:07.489 273 15675.73 608.99 57388.45 88888.00 2001-09-30 23:14:08.489 273 15676.12 608.62 57388.45 88888.00 2001-09-30 23:14:09.489 273 15675.60 608.87 57388.21 88888.00 2001-09-30 23:14:10.489 273 15676.38 608.25 57388.45 88888.00 2001-09-30 23:14:11.489 273 15676.90 608.62 57387.47 88888.00 2001-09-30 23:14:12.489 273 15677.03 608.25 57389.06 88888.00 2001-09-30 23:14:13.489 273 15677.16 608.49 57388.94 88888.00 2001-09-30 23:14:14.489 273 15676.90 609.11 57389.19 88888.00 2001-09-30 23:14:15.489 273 15677.55 608.25 57389.06 88888.00 2001-09-30 23:14:16.489 273 15678.07 608.62 57388.57 88888.00 2001-09-30 23:14:17.489 273 15678.07 608.74 57388.70 88888.00 2001-09-30 23:14:18.489 273 15678.85 608.12 57389.19 88888.00 2001-09-30 23:14:19.489 273 15678.20 608.37 57389.43 88888.00 2001-09-30 23:14:20.489 273 15678.59 608.74 57390.04 88888.00 2001-09-30 23:14:21.489 273 15678.98 608.37 57389.68 88888.00 2001-09-30 23:14:22.489 273 15678.59 608.37 57389.55 88888.00 2001-09-30 23:14:23.489 273 15679.11 608.74 57389.43 88888.00 2001-09-30 23:14:24.489 273 15679.50 608.62 57389.31 88888.00 2001-09-30 23:14:25.489 273 15679.63 608.74 57390.53 88888.00 2001-09-30 23:14:26.489 273 15680.02 608.87 57389.80 88888.00 2001-09-30 23:14:27.489 273 15680.28 608.62 57389.92 88888.00 2001-09-30 23:14:28.489 273 15680.02 608.62 57389.80 88888.00 2001-09-30 23:14:29.489 273 15680.28 609.36 57390.41 88888.00 2001-09-30 23:14:30.489 273 15680.41 609.24 57391.02 88888.00 2001-09-30 23:14:31.489 273 15680.80 609.11 57390.65 88888.00 2001-09-30 23:14:32.489 273 15680.67 609.48 57390.78 88888.00 2001-09-30 23:14:33.489 273 15681.19 608.74 57391.39 88888.00 2001-09-30 23:14:34.489 273 15681.19 608.62 57390.90 88888.00 2001-09-30 23:14:35.489 273 15681.84 608.87 57391.39 88888.00 2001-09-30 23:14:36.489 273 15681.58 609.11 57391.51 88888.00 2001-09-30 23:14:37.489 273 15681.97 608.99 57391.39 88888.00 2001-09-30 23:14:38.489 273 15682.75 608.62 57391.75 88888.00 2001-09-30 23:14:39.489 273 15681.97 608.87 57391.75 88888.00 2001-09-30 23:14:40.489 273 15682.23 609.73 57392.24 88888.00 2001-09-30 23:14:41.489 273 15682.36 609.11 57392.12 88888.00 2001-09-30 23:14:42.489 273 15682.62 609.36 57392.24 88888.00 2001-09-30 23:14:43.489 273 15683.53 609.11 57392.36 88888.00 2001-09-30 23:14:44.489 273 15683.26 609.36 57392.61 88888.00 2001-09-30 23:14:45.489 273 15683.79 608.87 57393.34 88888.00 2001-09-30 23:14:46.489 273 15683.13 608.99 57392.86 88888.00 2001-09-30 23:14:47.489 273 15683.13 609.61 57393.34 88888.00 2001-09-30 23:14:48.489 273 15683.92 608.87 57393.10 88888.00 2001-09-30 23:14:49.489 273 15683.13 608.99 57393.59 88888.00 2001-09-30 23:14:50.489 273 15684.17 609.24 57393.34 88888.00 2001-09-30 23:14:51.489 273 15683.66 608.62 57394.08 88888.00 2001-09-30 23:14:52.489 273 15684.56 609.36 57393.83 88888.00 2001-09-30 23:14:53.489 273 15684.30 608.87 57394.32 88888.00 2001-09-30 23:14:54.489 273 15683.53 609.24 57393.46 88888.00 2001-09-30 23:14:55.489 273 15683.92 609.11 57393.95 88888.00 2001-09-30 23:14:56.489 273 15684.56 608.74 57394.93 88888.00 2001-09-30 23:14:57.489 273 15684.56 608.25 57394.32 88888.00 2001-09-30 23:14:58.489 273 15684.04 608.87 57393.46 88888.00 2001-09-30 23:14:59.489 273 15684.43 608.74 57394.57 88888.00 2001-09-30 23:15:00.489 273 15684.69 608.62 57395.05 88888.00 2001-09-30 23:15:01.489 273 15684.30 607.87 57395.79 88888.00 2001-09-30 23:15:02.489 273 15684.43 608.62 57394.45 88888.00 2001-09-30 23:15:03.489 273 15684.56 607.87 57394.93 88888.00 2001-09-30 23:15:04.489 273 15684.43 607.50 57396.03 88888.00 2001-09-30 23:15:05.489 273 15685.21 608.37 57395.30 88888.00 2001-09-30 23:15:06.489 273 15684.43 608.37 57395.18 88888.00 2001-09-30 23:15:07.489 273 15685.21 607.75 57395.67 88888.00 2001-09-30 23:15:08.489 273 15684.69 607.87 57395.05 88888.00 2001-09-30 23:15:09.489 273 15684.69 608.74 57395.42 88888.00 2001-09-30 23:15:10.489 273 15684.95 608.00 57395.91 88888.00 2001-09-30 23:15:11.489 273 15684.17 608.12 57395.79 88888.00 2001-09-30 23:15:12.489 273 15684.04 608.37 57395.79 88888.00 2001-09-30 23:15:13.489 273 15684.69 607.87 57396.40 88888.00 2001-09-30 23:15:14.489 273 15684.17 608.37 57396.52 88888.00 2001-09-30 23:15:15.489 273 15684.17 607.75 57396.52 88888.00 2001-09-30 23:15:16.489 273 15683.79 608.00 57395.91 88888.00 2001-09-30 23:15:17.489 273 15683.92 608.25 57396.64 88888.00 2001-09-30 23:15:18.489 273 15683.79 607.87 57396.03 88888.00 2001-09-30 23:15:19.489 273 15683.92 608.37 57396.52 88888.00 2001-09-30 23:15:20.489 273 15683.92 608.37 57397.38 88888.00 2001-09-30 23:15:21.489 273 15683.92 608.00 57396.89 88888.00 2001-09-30 23:15:22.489 273 15683.92 607.87 57396.28 88888.00 2001-09-30 23:15:23.489 273 15683.66 608.49 57396.52 88888.00 2001-09-30 23:15:24.489 273 15683.26 608.12 57396.64 88888.00 2001-09-30 23:15:25.489 273 15683.53 608.62 57396.28 88888.00 2001-09-30 23:15:26.489 273 15683.66 608.49 57396.28 88888.00 2001-09-30 23:15:27.489 273 15683.26 608.00 57397.25 88888.00 2001-09-30 23:15:28.489 273 15683.39 608.49 57396.89 88888.00 2001-09-30 23:15:29.489 273 15683.26 608.74 57396.89 88888.00 2001-09-30 23:15:30.489 273 15683.39 608.74 57396.52 88888.00 2001-09-30 23:15:31.489 273 15682.88 608.62 57396.64 88888.00 2001-09-30 23:15:32.489 273 15682.62 608.49 57397.25 88888.00 2001-09-30 23:15:33.489 273 15682.62 608.74 57397.62 88888.00 2001-09-30 23:15:34.489 273 15681.97 608.62 57396.89 88888.00 2001-09-30 23:15:35.489 273 15682.62 609.11 57397.50 88888.00 2001-09-30 23:15:36.489 273 15682.23 609.11 57397.25 88888.00 2001-09-30 23:15:37.489 273 15682.10 608.74 57397.38 88888.00 2001-09-30 23:15:38.489 273 15682.36 608.87 57397.01 88888.00 2001-09-30 23:15:39.489 273 15682.49 609.61 57397.75 88888.00 2001-09-30 23:15:40.489 273 15681.45 609.48 57397.25 88888.00 2001-09-30 23:15:41.489 273 15681.58 609.48 57397.38 88888.00 2001-09-30 23:15:42.489 273 15681.84 609.36 57397.25 88888.00 2001-09-30 23:15:43.489 273 15681.32 608.87 57397.75 88888.00 2001-09-30 23:15:44.489 273 15680.67 608.25 57397.75 88888.00 2001-09-30 23:15:45.489 273 15681.06 609.24 57397.87 88888.00 2001-09-30 23:15:46.489 273 15680.93 609.36 57397.25 88888.00 2001-09-30 23:15:47.489 273 15680.67 608.99 57397.75 88888.00 2001-09-30 23:15:48.489 273 15680.02 609.61 57397.25 88888.00 2001-09-30 23:15:49.489 273 15679.24 608.99 57397.62 88888.00 2001-09-30 23:15:50.489 273 15679.89 608.87 57397.62 88888.00 2001-09-30 23:15:51.489 273 15679.50 609.24 57398.11 88888.00 2001-09-30 23:15:52.489 273 15679.24 609.61 57397.62 88888.00 2001-09-30 23:15:53.489 273 15678.85 609.36 57397.62 88888.00 2001-09-30 23:15:54.489 273 15678.46 608.74 57397.01 88888.00 2001-09-30 23:15:55.489 273 15678.33 608.99 57397.25 88888.00 2001-09-30 23:15:56.489 273 15678.07 609.48 57397.13 88888.00 2001-09-30 23:15:57.489 273 15677.55 608.49 57397.25 88888.00 2001-09-30 23:15:58.489 273 15677.55 609.11 57397.62 88888.00 2001-09-30 23:15:59.489 273 15677.03 609.73 57397.50 88888.00 2001-09-30 23:16:00.489 273 15676.38 609.36 57397.38 88888.00 2001-09-30 23:16:01.489 273 15676.64 609.48 57396.77 88888.00 2001-09-30 23:16:02.489 273 15676.38 609.73 57397.38 88888.00 2001-09-30 23:16:03.489 273 15676.51 609.48 57396.89 88888.00 2001-09-30 23:16:04.489 273 15676.25 609.11 57396.64 88888.00 2001-09-30 23:16:05.489 273 15675.73 609.24 57397.01 88888.00 2001-09-30 23:16:06.489 273 15676.12 609.61 57396.89 88888.00 2001-09-30 23:16:07.489 273 15675.21 609.48 57397.13 88888.00 2001-09-30 23:16:08.489 273 15675.08 609.73 57396.64 88888.00 2001-09-30 23:16:09.489 273 15673.39 610.23 57396.52 88888.00 2001-09-30 23:16:10.489 273 15675.08 609.73 57396.52 88888.00 2001-09-30 23:16:11.489 273 15674.43 610.60 57397.01 88888.00 2001-09-30 23:16:12.489 273 15674.95 609.98 57396.89 88888.00 2001-09-30 23:16:13.489 273 15674.56 610.10 57397.13 88888.00 2001-09-30 23:16:14.489 273 15674.04 609.86 57396.77 88888.00 2001-09-30 23:16:15.489 273 15674.17 609.61 57396.77 88888.00 2001-09-30 23:16:16.489 273 15674.43 609.98 57397.25 88888.00 2001-09-30 23:16:17.489 273 15674.17 609.98 57396.52 88888.00 2001-09-30 23:16:18.489 273 15673.78 609.73 57396.64 88888.00 2001-09-30 23:16:19.489 273 15673.65 609.24 57397.13 88888.00 2001-09-30 23:16:20.489 273 15673.78 609.36 57396.89 88888.00 2001-09-30 23:16:21.489 273 15673.26 609.36 57396.28 88888.00 2001-09-30 23:16:22.489 273 15673.65 609.73 57396.89 88888.00 2001-09-30 23:16:23.489 273 15673.13 609.36 57396.77 88888.00 2001-09-30 23:16:24.489 273 15673.26 609.61 57396.52 88888.00 2001-09-30 23:16:25.489 273 15673.39 609.24 57397.38 88888.00 2001-09-30 23:16:26.489 273 15672.87 609.86 57397.01 88888.00 2001-09-30 23:16:27.489 273 15673.13 608.99 57396.40 88888.00 2001-09-30 23:16:28.489 273 15672.61 609.11 57396.77 88888.00 2001-09-30 23:16:29.489 273 15672.48 609.48 57396.89 88888.00 2001-09-30 23:16:30.489 273 15672.35 609.61 57396.89 88888.00 2001-09-30 23:16:31.489 273 15672.35 608.87 57396.52 88888.00 2001-09-30 23:16:32.489 273 15672.61 609.24 57396.40 88888.00 2001-09-30 23:16:33.489 273 15671.31 609.24 57396.28 88888.00 2001-09-30 23:16:34.489 273 15671.70 608.99 57395.91 88888.00 2001-09-30 23:16:35.489 273 15671.57 609.48 57396.16 88888.00 2001-09-30 23:16:36.489 273 15671.31 609.61 57395.67 88888.00 2001-09-30 23:16:37.489 273 15671.44 609.11 57396.40 88888.00 2001-09-30 23:16:38.489 273 15670.92 609.61 57396.52 88888.00 2001-09-30 23:16:39.489 273 15670.92 609.24 57395.91 88888.00 2001-09-30 23:16:40.489 273 15671.18 609.11 57395.79 88888.00 2001-09-30 23:16:41.489 273 15670.66 609.24 57395.91 88888.00 2001-09-30 23:16:42.489 273 15670.66 609.73 57395.54 88888.00 2001-09-30 23:16:43.489 273 15670.40 609.24 57395.30 88888.00 2001-09-30 23:16:44.489 273 15670.40 609.86 57394.93 88888.00 2001-09-30 23:16:45.489 273 15670.53 609.11 57395.05 88888.00 2001-09-30 23:16:46.489 273 15670.14 609.86 57395.54 88888.00 2001-09-30 23:16:47.489 273 15671.18 609.61 57395.05 88888.00 2001-09-30 23:16:48.489 273 15670.14 609.48 57394.69 88888.00 2001-09-30 23:16:49.489 273 15670.14 609.36 57394.81 88888.00 2001-09-30 23:16:50.489 273 15670.14 609.61 57394.93 88888.00 2001-09-30 23:16:51.489 273 15669.36 609.61 57394.69 88888.00 2001-09-30 23:16:52.489 273 15669.62 609.48 57394.57 88888.00 2001-09-30 23:16:53.489 273 15669.62 608.99 57394.57 88888.00 2001-09-30 23:16:54.489 273 15669.75 609.11 57394.45 88888.00 2001-09-30 23:16:55.489 273 15669.62 609.48 57394.20 88888.00 2001-09-30 23:16:56.489 273 15669.75 609.48 57394.20 88888.00 2001-09-30 23:16:57.489 273 15669.75 609.61 57394.45 88888.00 2001-09-30 23:16:58.489 273 15670.01 609.73 57394.45 88888.00 2001-09-30 23:16:59.489 273 15668.58 609.73 57394.08 88888.00 2001-09-30 23:17:00.489 273 15669.36 609.61 57393.95 88888.00 2001-09-30 23:17:01.489 273 15669.36 609.36 57393.71 88888.00 2001-09-30 23:17:02.489 273 15669.88 608.99 57393.83 88888.00 2001-09-30 23:17:03.489 273 15669.49 609.36 57393.83 88888.00 2001-09-30 23:17:04.489 273 15668.84 609.11 57393.59 88888.00 2001-09-30 23:17:05.489 273 15668.97 608.99 57393.83 88888.00 2001-09-30 23:17:06.489 273 15669.62 608.87 57393.10 88888.00 2001-09-30 23:17:07.489 273 15669.23 608.25 57392.98 88888.00 2001-09-30 23:17:08.489 273 15668.84 608.62 57393.46 88888.00 2001-09-30 23:17:09.489 273 15669.23 607.87 57393.46 88888.00 2001-09-30 23:17:10.489 273 15668.84 608.00 57393.95 88888.00 2001-09-30 23:17:11.489 273 15669.62 608.25 57393.22 88888.00 2001-09-30 23:17:12.489 273 15670.14 607.50 57393.10 88888.00 2001-09-30 23:17:13.489 273 15670.27 608.12 57392.98 88888.00 2001-09-30 23:17:14.489 273 15668.71 608.00 57392.98 88888.00 2001-09-30 23:17:15.489 273 15670.01 607.63 57392.61 88888.00 2001-09-30 23:17:16.489 273 15670.66 607.87 57392.86 88888.00 2001-09-30 23:17:17.489 273 15670.14 607.75 57392.36 88888.00 2001-09-30 23:17:18.489 273 15670.27 607.01 57392.61 88888.00 2001-09-30 23:17:19.489 273 15670.27 607.38 57392.49 88888.00 2001-09-30 23:17:20.489 273 15671.44 607.01 57392.12 88888.00 2001-09-30 23:17:21.489 273 15670.92 606.88 57392.61 88888.00 2001-09-30 23:17:22.489 273 15670.92 606.88 57392.49 88888.00 2001-09-30 23:17:23.489 273 15670.79 606.64 57392.36 88888.00 2001-09-30 23:17:24.489 273 15671.05 606.88 57392.24 88888.00 2001-09-30 23:17:25.489 273 15670.14 606.51 57392.36 88888.00 2001-09-30 23:17:26.489 273 15670.92 606.88 57392.12 88888.00 2001-09-30 23:17:27.489 273 15671.70 606.51 57392.24 88888.00 2001-09-30 23:17:28.489 273 15671.70 606.26 57391.75 88888.00 2001-09-30 23:17:29.489 273 15671.31 606.64 57391.88 88888.00 2001-09-30 23:17:30.489 273 15671.83 606.39 57391.88 88888.00 2001-09-30 23:17:31.489 273 15671.57 606.02 57392.00 88888.00 2001-09-30 23:17:32.489 273 15672.09 605.77 57391.88 88888.00 2001-09-30 23:17:33.489 273 15672.61 605.77 57391.39 88888.00 2001-09-30 23:17:34.489 273 15671.70 605.77 57391.63 88888.00 2001-09-30 23:17:35.489 273 15671.70 605.15 57391.75 88888.00 2001-09-30 23:17:36.489 273 15672.74 605.65 57391.88 88888.00 2001-09-30 23:17:37.489 273 15673.13 606.14 57391.39 88888.00 2001-09-30 23:17:38.489 273 15673.78 605.89 57391.39 88888.00 2001-09-30 23:17:39.489 273 15673.65 606.02 57390.90 88888.00 2001-09-30 23:17:40.489 273 15674.17 605.89 57391.14 88888.00 2001-09-30 23:17:41.489 273 15673.65 605.65 57390.78 88888.00 2001-09-30 23:17:42.489 273 15674.56 605.65 57391.51 88888.00 2001-09-30 23:17:43.489 273 15674.56 605.40 57391.14 88888.00 2001-09-30 23:17:44.489 273 15675.60 605.03 57391.51 88888.00 2001-09-30 23:17:45.489 273 15675.73 605.27 57391.27 88888.00 2001-09-30 23:17:46.489 273 15676.51 604.90 57390.29 88888.00 2001-09-30 23:17:47.489 273 15676.25 605.15 57391.51 88888.00 2001-09-30 23:17:48.489 273 15676.38 605.15 57391.14 88888.00 2001-09-30 23:17:49.489 273 15677.03 604.78 57391.63 88888.00 2001-09-30 23:17:50.489 273 15677.03 605.15 57390.90 88888.00 2001-09-30 23:17:51.489 273 15677.55 605.03 57391.14 88888.00 2001-09-30 23:17:52.489 273 15677.68 604.90 57391.02 88888.00 2001-09-30 23:17:53.489 273 15678.72 605.89 57390.78 88888.00 2001-09-30 23:17:54.489 273 15678.85 606.26 57390.16 88888.00 2001-09-30 23:17:55.489 273 15678.98 605.40 57390.65 88888.00 2001-09-30 23:17:56.489 273 15679.24 605.40 57391.14 88888.00 2001-09-30 23:17:57.489 273 15679.89 605.77 57391.51 88888.00 2001-09-30 23:17:58.489 273 15680.15 606.14 57391.27 88888.00 2001-09-30 23:17:59.489 273 15680.54 606.02 57390.65 88888.00 2001-09-30 23:18:00.489 273 15681.06 606.39 57390.78 88888.00 2001-09-30 23:18:01.489 273 15680.93 606.76 57391.27 88888.00 2001-09-30 23:18:02.489 273 15681.71 606.51 57391.14 88888.00 2001-09-30 23:18:03.489 273 15681.71 606.14 57391.27 88888.00 2001-09-30 23:18:04.489 273 15682.10 606.88 57391.51 88888.00 2001-09-30 23:18:05.489 273 15683.39 607.38 57390.41 88888.00 2001-09-30 23:18:06.489 273 15682.49 608.12 57391.27 88888.00 2001-09-30 23:18:07.489 273 15683.00 608.00 57391.14 88888.00 2001-09-30 23:18:08.489 273 15683.26 607.87 57391.27 88888.00 2001-09-30 23:18:09.489 273 15683.92 608.74 57391.02 88888.00 2001-09-30 23:18:10.489 273 15684.04 608.62 57390.78 88888.00 2001-09-30 23:18:11.489 273 15683.66 609.24 57391.75 88888.00 2001-09-30 23:18:12.489 273 15684.30 608.99 57391.51 88888.00 2001-09-30 23:18:13.489 273 15684.69 609.48 57391.88 88888.00 2001-09-30 23:18:14.489 273 15684.69 609.48 57391.63 88888.00 2001-09-30 23:18:15.489 273 15684.30 609.61 57391.88 88888.00 2001-09-30 23:18:16.489 273 15684.43 609.73 57391.51 88888.00 2001-09-30 23:18:17.489 273 15684.17 609.36 57391.88 88888.00 2001-09-30 23:18:18.489 273 15684.30 609.48 57392.36 88888.00 2001-09-30 23:18:19.489 273 15683.53 609.36 57392.00 88888.00 2001-09-30 23:18:20.489 273 15683.66 608.87 57391.88 88888.00 2001-09-30 23:18:21.489 273 15683.66 608.49 57392.00 88888.00 2001-09-30 23:18:22.489 273 15682.23 608.49 57392.49 88888.00 2001-09-30 23:18:23.489 273 15682.10 608.49 57392.98 88888.00 2001-09-30 23:18:24.489 273 15682.36 608.74 57392.36 88888.00 2001-09-30 23:18:25.489 273 15681.06 608.25 57392.00 88888.00 2001-09-30 23:18:26.489 273 15681.06 608.25 57392.24 88888.00 2001-09-30 23:18:27.489 273 15680.80 607.63 57392.61 88888.00 2001-09-30 23:18:28.489 273 15680.15 607.75 57392.00 88888.00 2001-09-30 23:18:29.489 273 15679.76 607.87 57392.98 88888.00 2001-09-30 23:18:30.489 273 15679.50 607.63 57392.61 88888.00 2001-09-30 23:18:31.489 273 15678.46 607.26 57392.61 88888.00 2001-09-30 23:18:32.489 273 15678.98 607.01 57392.24 88888.00 2001-09-30 23:18:33.489 273 15679.24 607.01 57392.98 88888.00 2001-09-30 23:18:34.489 273 15678.59 607.13 57392.86 88888.00 2001-09-30 23:18:35.489 273 15678.46 606.51 57392.24 88888.00 2001-09-30 23:18:36.489 273 15678.85 606.26 57392.98 88888.00 2001-09-30 23:18:37.489 273 15679.24 606.14 57392.73 88888.00 2001-09-30 23:18:38.489 273 15678.46 606.14 57392.73 88888.00 2001-09-30 23:18:39.489 273 15678.46 606.14 57392.86 88888.00 2001-09-30 23:18:40.489 273 15678.20 606.02 57392.49 88888.00 2001-09-30 23:18:41.489 273 15678.72 605.77 57393.34 88888.00 2001-09-30 23:18:42.489 273 15679.63 605.77 57393.22 88888.00 2001-09-30 23:18:43.489 273 15679.11 605.52 57392.86 88888.00 2001-09-30 23:18:44.489 273 15679.37 606.02 57393.10 88888.00 2001-09-30 23:18:45.489 273 15679.63 605.27 57392.98 88888.00 2001-09-30 23:18:46.489 273 15680.02 605.77 57392.73 88888.00 2001-09-30 23:18:47.489 273 15679.89 606.51 57393.83 88888.00 2001-09-30 23:18:48.489 273 15679.76 605.40 57392.86 88888.00 2001-09-30 23:18:49.489 273 15680.41 605.27 57393.46 88888.00 2001-09-30 23:18:50.489 273 15680.41 606.02 57392.98 88888.00 2001-09-30 23:18:51.489 273 15680.80 605.89 57393.10 88888.00 2001-09-30 23:18:52.489 273 15680.93 605.89 57393.59 88888.00 2001-09-30 23:18:53.489 273 15681.45 606.02 57393.95 88888.00 2001-09-30 23:18:54.489 273 15681.06 606.14 57393.46 88888.00 2001-09-30 23:18:55.489 273 15681.71 606.26 57393.71 88888.00 2001-09-30 23:18:56.489 273 15681.97 606.39 57394.32 88888.00 2001-09-30 23:18:57.489 273 15681.45 606.64 57393.46 88888.00 2001-09-30 23:18:58.489 273 15682.23 606.88 57393.71 88888.00 2001-09-30 23:18:59.489 273 15682.10 607.01 57394.20 88888.00 2001-09-30 23:19:00.489 273 15682.62 606.51 57394.20 88888.00 2001-09-30 23:19:01.489 273 15681.71 606.76 57394.08 88888.00 2001-09-30 23:19:02.489 273 15682.10 607.13 57394.20 88888.00 2001-09-30 23:19:03.489 273 15683.13 607.38 57394.32 88888.00 2001-09-30 23:19:04.489 273 15682.88 607.63 57393.83 88888.00 2001-09-30 23:19:05.489 273 15682.49 608.12 57394.69 88888.00 2001-09-30 23:19:06.489 273 15683.13 607.50 57394.57 88888.00 2001-09-30 23:19:07.489 273 15682.23 608.00 57394.93 88888.00 2001-09-30 23:19:08.489 273 15682.88 608.49 57394.45 88888.00 2001-09-30 23:19:09.489 273 15682.49 608.37 57395.42 88888.00 2001-09-30 23:19:10.489 273 15682.88 609.11 57394.93 88888.00 2001-09-30 23:19:11.489 273 15682.36 608.37 57394.81 88888.00 2001-09-30 23:19:12.489 273 15682.23 609.36 57394.69 88888.00 2001-09-30 23:19:13.489 273 15681.84 609.48 57394.45 88888.00 2001-09-30 23:19:14.489 273 15682.23 609.24 57394.69 88888.00 2001-09-30 23:19:15.489 273 15682.36 609.73 57394.81 88888.00 2001-09-30 23:19:16.489 273 15682.88 609.86 57395.05 88888.00 2001-09-30 23:19:17.489 273 15682.49 609.61 57395.05 88888.00 2001-09-30 23:19:18.489 273 15682.88 610.10 57394.93 88888.00 2001-09-30 23:19:19.489 273 15682.62 609.98 57394.81 88888.00 2001-09-30 23:19:20.489 273 15682.23 610.10 57394.57 88888.00 2001-09-30 23:19:21.489 273 15682.62 610.23 57394.57 88888.00 2001-09-30 23:19:22.489 273 15681.97 609.73 57394.69 88888.00 2001-09-30 23:19:23.489 273 15682.62 610.35 57395.54 88888.00 2001-09-30 23:19:24.489 273 15681.71 610.35 57394.69 88888.00 2001-09-30 23:19:25.489 273 15682.62 610.35 57395.54 88888.00 2001-09-30 23:19:26.489 273 15681.84 610.48 57395.18 88888.00 2001-09-30 23:19:27.489 273 15681.32 610.35 57395.79 88888.00 2001-09-30 23:19:28.489 273 15681.84 610.10 57395.30 88888.00 2001-09-30 23:19:29.489 273 15682.62 610.72 57395.30 88888.00 2001-09-30 23:19:30.489 273 15682.10 610.72 57395.67 88888.00 2001-09-30 23:19:31.489 273 15681.45 609.86 57395.67 88888.00 2001-09-30 23:19:32.489 273 15681.58 610.48 57395.18 88888.00 2001-09-30 23:19:33.489 273 15681.71 610.10 57396.40 88888.00 2001-09-30 23:19:34.489 273 15682.10 610.10 57395.54 88888.00 2001-09-30 23:19:35.489 273 15681.84 609.98 57395.54 88888.00 2001-09-30 23:19:36.489 273 15682.49 611.09 57396.40 88888.00 2001-09-30 23:19:37.489 273 15682.36 610.72 57396.03 88888.00 2001-09-30 23:19:38.489 273 15682.36 610.23 57396.03 88888.00 2001-09-30 23:19:39.489 273 15682.23 610.35 57396.77 88888.00 2001-09-30 23:19:40.489 273 15682.23 609.73 57396.52 88888.00 2001-09-30 23:19:41.489 273 15681.71 609.98 57396.77 88888.00 2001-09-30 23:19:42.489 273 15681.97 609.48 57397.01 88888.00 2001-09-30 23:19:43.489 273 15681.45 609.86 57396.77 88888.00 2001-09-30 23:19:44.489 273 15681.71 610.35 57396.64 88888.00 2001-09-30 23:19:45.489 273 15681.32 609.73 57397.38 88888.00 2001-09-30 23:19:46.489 273 15681.06 609.86 57396.28 88888.00 2001-09-30 23:19:47.489 273 15681.32 609.48 57397.13 88888.00 2001-09-30 23:19:48.489 273 15680.15 609.98 57396.52 88888.00 2001-09-30 23:19:49.489 273 15680.15 609.48 57397.25 88888.00 2001-09-30 23:19:50.489 273 15679.37 609.48 57397.50 88888.00 2001-09-30 23:19:51.489 273 15680.54 609.48 57397.62 88888.00 2001-09-30 23:19:52.489 273 15679.89 609.11 57397.75 88888.00 2001-09-30 23:19:53.489 273 15680.02 609.11 57397.50 88888.00 2001-09-30 23:19:54.489 273 15678.98 609.48 57397.01 88888.00 2001-09-30 23:19:55.489 273 15679.76 609.11 57397.87 88888.00 2001-09-30 23:19:56.489 273 15679.76 609.98 57397.38 88888.00 2001-09-30 23:19:57.489 273 15679.11 609.98 57397.38 88888.00 2001-09-30 23:19:58.489 273 15679.50 610.35 57397.38 88888.00 2001-09-30 23:19:59.489 273 15679.37 609.61 57397.75 88888.00 2001-09-30 23:20:00.489 273 15679.11 610.23 57398.11 88888.00 2001-09-30 23:20:01.489 273 15678.85 610.35 57397.99 88888.00 2001-09-30 23:20:02.489 273 15678.33 610.23 57397.87 88888.00 2001-09-30 23:20:03.489 273 15679.11 610.35 57397.01 88888.00 2001-09-30 23:20:04.489 273 15679.63 610.35 57397.87 88888.00 2001-09-30 23:20:05.489 273 15678.33 610.35 57398.23 88888.00 2001-09-30 23:20:06.489 273 15678.59 611.22 57397.75 88888.00 2001-09-30 23:20:07.489 273 15678.59 610.60 57397.50 88888.00 2001-09-30 23:20:08.489 273 15678.59 611.59 57397.25 88888.00 2001-09-30 23:20:09.489 273 15678.07 610.10 57397.38 88888.00 2001-09-30 23:20:10.489 273 15677.55 610.72 57398.36 88888.00 2001-09-30 23:20:11.489 273 15678.59 611.22 57397.75 88888.00 2001-09-30 23:20:12.489 273 15677.81 611.71 57398.11 88888.00 2001-09-30 23:20:13.489 273 15677.81 611.96 57397.50 88888.00 2001-09-30 23:20:14.489 273 15678.07 612.33 57397.25 88888.00 2001-09-30 23:20:15.489 273 15677.55 612.21 57397.62 88888.00 2001-09-30 23:20:16.489 273 15677.55 611.84 57397.62 88888.00 2001-09-30 23:20:17.489 273 15677.29 611.96 57397.99 88888.00 2001-09-30 23:20:18.489 273 15678.07 611.59 57397.62 88888.00 2001-09-30 23:20:19.489 273 15678.33 612.33 57397.62 88888.00 2001-09-30 23:20:20.489 273 15677.81 612.70 57397.75 88888.00 2001-09-30 23:20:21.489 273 15678.07 611.84 57397.99 88888.00 2001-09-30 23:20:22.489 273 15677.29 612.46 57396.52 88888.00 2001-09-30 23:20:23.489 273 15677.42 612.70 57396.89 88888.00 2001-09-30 23:20:24.489 273 15678.20 612.95 57397.13 88888.00 2001-09-30 23:20:25.489 273 15677.55 612.21 57397.87 88888.00 2001-09-30 23:20:26.489 273 15677.42 613.08 57397.75 88888.00 2001-09-30 23:20:27.489 273 15678.59 612.46 57397.25 88888.00 2001-09-30 23:20:28.489 273 15677.94 612.46 57397.38 88888.00 2001-09-30 23:20:29.489 273 15678.07 612.70 57397.13 88888.00 2001-09-30 23:20:30.489 273 15677.94 612.46 57397.01 88888.00 2001-09-30 23:20:31.489 273 15678.20 612.46 57397.38 88888.00 2001-09-30 23:20:32.489 273 15678.85 612.46 57397.01 88888.00 2001-09-30 23:20:33.489 273 15678.07 612.09 57396.40 88888.00 2001-09-30 23:20:34.489 273 15677.94 612.58 57397.01 88888.00 2001-09-30 23:20:35.489 273 15677.68 612.70 57397.25 88888.00 2001-09-30 23:20:36.489 273 15677.81 611.84 57397.25 88888.00 2001-09-30 23:20:37.489 273 15677.68 612.33 57397.50 88888.00 2001-09-30 23:20:38.489 273 15677.16 612.83 57396.89 88888.00 2001-09-30 23:20:39.489 273 15677.81 613.20 57397.01 88888.00 2001-09-30 23:20:40.489 273 15677.42 612.09 57397.01 88888.00 2001-09-30 23:20:41.489 273 15677.94 612.33 57397.25 88888.00 2001-09-30 23:20:42.489 273 15676.64 611.96 57397.01 88888.00 2001-09-30 23:20:43.489 273 15677.29 611.96 57397.13 88888.00 2001-09-30 23:20:44.489 273 15677.55 611.96 57397.25 88888.00 2001-09-30 23:20:45.489 273 15676.64 612.46 57397.50 88888.00 2001-09-30 23:20:46.489 273 15677.55 612.33 57397.25 88888.00 2001-09-30 23:20:47.489 273 15677.42 612.09 57397.62 88888.00 2001-09-30 23:20:48.489 273 15677.29 611.59 57397.25 88888.00 2001-09-30 23:20:49.489 273 15677.94 611.47 57396.77 88888.00 2001-09-30 23:20:50.489 273 15677.16 612.09 57397.01 88888.00 2001-09-30 23:20:51.489 273 15677.94 612.33 57396.64 88888.00 2001-09-30 23:20:52.489 273 15677.42 612.09 57397.13 88888.00 2001-09-30 23:20:53.489 273 15677.68 612.46 57396.89 88888.00 2001-09-30 23:20:54.489 273 15677.81 611.84 57397.50 88888.00 2001-09-30 23:20:55.489 273 15677.94 612.46 57396.89 88888.00 2001-09-30 23:20:56.489 273 15678.59 612.46 57396.89 88888.00 2001-09-30 23:20:57.489 273 15678.20 611.96 57396.77 88888.00 2001-09-30 23:20:58.489 273 15677.81 612.09 57397.25 88888.00 2001-09-30 23:20:59.489 273 15678.85 611.84 57397.01 88888.00 2001-09-30 23:21:00.489 273 15678.85 612.46 57396.77 88888.00 2001-09-30 23:21:01.489 273 15678.20 612.58 57396.28 88888.00 2001-09-30 23:21:02.489 273 15678.59 612.70 57396.40 88888.00 2001-09-30 23:21:03.489 273 15678.72 611.34 57396.52 88888.00 2001-09-30 23:21:04.489 273 15679.37 611.71 57397.13 88888.00 2001-09-30 23:21:05.489 273 15679.24 612.21 57396.16 88888.00 2001-09-30 23:21:06.489 273 15678.85 612.09 57396.89 88888.00 2001-09-30 23:21:07.489 273 15679.63 611.84 57396.40 88888.00 2001-09-30 23:21:08.489 273 15680.02 612.09 57396.16 88888.00 2001-09-30 23:21:09.489 273 15680.15 611.84 57395.79 88888.00 2001-09-30 23:21:10.489 273 15680.02 611.59 57395.91 88888.00 2001-09-30 23:21:11.489 273 15681.32 612.33 57396.77 88888.00 2001-09-30 23:21:12.489 273 15680.41 612.70 57395.54 88888.00 2001-09-30 23:21:13.489 273 15680.93 612.58 57396.16 88888.00 2001-09-30 23:21:14.489 273 15681.45 612.09 57395.54 88888.00 2001-09-30 23:21:15.489 273 15682.10 612.09 57395.18 88888.00 2001-09-30 23:21:16.489 273 15681.45 613.20 57395.79 88888.00 2001-09-30 23:21:17.489 273 15682.23 612.70 57394.93 88888.00 2001-09-30 23:21:18.489 273 15682.36 612.09 57395.54 88888.00 2001-09-30 23:21:19.489 273 15681.97 612.95 57395.05 88888.00 2001-09-30 23:21:20.489 273 15682.36 611.84 57395.67 88888.00 2001-09-30 23:21:21.489 273 15681.84 613.08 57395.79 88888.00 2001-09-30 23:21:22.489 273 15682.88 612.46 57395.67 88888.00 2001-09-30 23:21:23.489 273 15682.75 612.09 57395.54 88888.00 2001-09-30 23:21:24.489 273 15682.36 612.83 57395.67 88888.00 2001-09-30 23:21:25.489 273 15682.49 612.70 57395.42 88888.00 2001-09-30 23:21:26.489 273 15683.53 612.70 57395.54 88888.00 2001-09-30 23:21:27.489 273 15683.66 612.21 57394.69 88888.00 2001-09-30 23:21:28.489 273 15684.17 612.33 57395.18 88888.00 2001-09-30 23:21:29.489 273 15683.92 612.33 57394.81 88888.00 2001-09-30 23:21:30.489 273 15684.82 612.95 57394.81 88888.00 2001-09-30 23:21:31.489 273 15684.04 613.20 57394.93 88888.00 2001-09-30 23:21:32.489 273 15684.04 612.70 57394.69 88888.00 2001-09-30 23:21:33.489 273 15684.17 613.45 57393.95 88888.00 2001-09-30 23:21:34.489 273 15684.56 612.33 57394.69 88888.00 2001-09-30 23:21:35.489 273 15684.69 612.83 57394.81 88888.00 2001-09-30 23:21:36.489 273 15684.30 612.83 57393.83 88888.00 2001-09-30 23:21:37.489 273 15684.04 613.32 57394.57 88888.00 2001-09-30 23:21:38.489 273 15684.95 613.08 57394.57 88888.00 2001-09-30 23:21:39.489 273 15684.04 613.20 57394.69 88888.00 2001-09-30 23:21:40.489 273 15683.53 612.83 57394.32 88888.00 2001-09-30 23:21:41.489 273 15684.30 613.08 57393.95 88888.00 2001-09-30 23:21:42.489 273 15684.30 613.20 57394.32 88888.00 2001-09-30 23:21:43.489 273 15684.82 613.20 57394.20 88888.00 2001-09-30 23:21:44.489 273 15684.17 612.95 57394.20 88888.00 2001-09-30 23:21:45.489 273 15684.30 613.08 57393.95 88888.00 2001-09-30 23:21:46.489 273 15684.30 612.83 57394.08 88888.00 2001-09-30 23:21:47.489 273 15683.92 612.83 57393.95 88888.00 2001-09-30 23:21:48.489 273 15683.79 612.33 57393.46 88888.00 2001-09-30 23:21:49.489 273 15683.13 612.70 57393.95 88888.00 2001-09-30 23:21:50.489 273 15683.79 612.46 57393.46 88888.00 2001-09-30 23:21:51.489 273 15683.00 612.58 57394.45 88888.00 2001-09-30 23:21:52.489 273 15683.13 612.70 57393.71 88888.00 2001-09-30 23:21:53.489 273 15683.53 612.21 57393.59 88888.00 2001-09-30 23:21:54.489 273 15683.79 612.09 57393.83 88888.00 2001-09-30 23:21:55.489 273 15683.39 612.33 57393.95 88888.00 2001-09-30 23:21:56.489 273 15683.66 611.47 57393.95 88888.00 2001-09-30 23:21:57.489 273 15683.66 611.59 57393.83 88888.00 2001-09-30 23:21:58.489 273 15683.53 611.84 57394.08 88888.00 2001-09-30 23:21:59.489 273 15683.79 612.21 57393.34 88888.00 2001-09-30 23:22:00.489 273 15682.62 611.47 57393.46 88888.00 2001-09-30 23:22:01.489 273 15682.88 611.96 57393.71 88888.00 2001-09-30 23:22:02.489 273 15683.26 611.71 57393.59 88888.00 2001-09-30 23:22:03.489 273 15683.39 611.59 57393.95 88888.00 2001-09-30 23:22:04.489 273 15682.88 611.34 57393.46 88888.00 2001-09-30 23:22:05.489 273 15683.92 611.22 57393.59 88888.00 2001-09-30 23:22:06.489 273 15683.92 611.09 57393.83 88888.00 2001-09-30 23:22:07.489 273 15683.92 611.34 57393.34 88888.00 2001-09-30 23:22:08.489 273 15683.66 611.09 57393.95 88888.00 2001-09-30 23:22:09.489 273 15683.39 611.22 57393.46 88888.00 2001-09-30 23:22:10.489 273 15683.39 610.97 57393.10 88888.00 2001-09-30 23:22:11.489 273 15683.00 610.60 57394.08 88888.00 2001-09-30 23:22:12.489 273 15683.39 610.97 57393.22 88888.00 2001-09-30 23:22:13.489 273 15682.88 611.47 57393.95 88888.00 2001-09-30 23:22:14.489 273 15683.39 610.72 57393.46 88888.00 2001-09-30 23:22:15.489 273 15683.39 611.59 57393.59 88888.00 2001-09-30 23:22:16.489 273 15684.17 611.09 57393.71 88888.00 2001-09-30 23:22:17.489 273 15682.75 610.72 57393.59 88888.00 2001-09-30 23:22:18.489 273 15683.92 610.72 57393.71 88888.00 2001-09-30 23:22:19.489 273 15683.00 610.85 57393.83 88888.00 2001-09-30 23:22:20.489 273 15683.53 610.48 57393.59 88888.00 2001-09-30 23:22:21.489 273 15683.53 610.10 57393.59 88888.00 2001-09-30 23:22:22.489 273 15683.53 610.35 57393.83 88888.00 2001-09-30 23:22:23.489 273 15683.26 609.86 57393.59 88888.00 2001-09-30 23:22:24.489 273 15683.66 609.98 57393.83 88888.00 2001-09-30 23:22:25.489 273 15683.66 609.61 57393.95 88888.00 2001-09-30 23:22:26.489 273 15683.66 609.98 57393.34 88888.00 2001-09-30 23:22:27.489 273 15683.13 610.10 57394.08 88888.00 2001-09-30 23:22:28.489 273 15684.43 610.10 57393.10 88888.00 2001-09-30 23:22:29.489 273 15683.53 609.48 57393.59 88888.00 2001-09-30 23:22:30.489 273 15684.30 609.48 57393.83 88888.00 2001-09-30 23:22:31.489 273 15683.53 610.23 57394.20 88888.00 2001-09-30 23:22:32.489 273 15684.69 609.61 57393.59 88888.00 2001-09-30 23:22:33.489 273 15684.56 609.24 57393.46 88888.00 2001-09-30 23:22:34.489 273 15684.56 609.61 57394.20 88888.00 2001-09-30 23:22:35.489 273 15684.30 609.11 57394.69 88888.00 2001-09-30 23:22:36.489 273 15684.95 609.61 57394.08 88888.00 2001-09-30 23:22:37.489 273 15684.95 609.11 57393.59 88888.00 2001-09-30 23:22:38.489 273 15684.43 608.49 57393.95 88888.00 2001-09-30 23:22:39.489 273 15684.69 609.48 57394.81 88888.00 2001-09-30 23:22:40.489 273 15684.69 609.11 57393.71 88888.00 2001-09-30 23:22:41.489 273 15685.08 608.87 57393.34 88888.00 2001-09-30 23:22:42.489 273 15685.08 609.36 57394.08 88888.00 2001-09-30 23:22:44.489 273 15685.34 609.86 57394.45 88888.00 2001-09-30 23:22:45.489 273 15685.21 609.61 57394.08 88888.00 2001-09-30 23:22:46.489 273 15685.73 609.36 57393.71 88888.00 2001-09-30 23:22:47.489 273 15685.86 609.61 57393.95 88888.00 2001-09-30 23:22:48.489 273 15685.21 609.36 57394.45 88888.00 2001-09-30 23:22:49.489 273 15685.86 609.36 57394.45 88888.00 2001-09-30 23:22:50.489 273 15685.60 609.61 57393.95 88888.00 2001-09-30 23:22:51.489 273 15685.47 609.86 57394.45 88888.00 2001-09-30 23:22:52.489 273 15685.47 609.48 57394.20 88888.00 2001-09-30 23:22:53.489 273 15685.99 609.73 57394.32 88888.00 2001-09-30 23:22:54.489 273 15685.34 609.48 57393.71 88888.00 2001-09-30 23:22:55.489 273 15685.08 609.36 57394.20 88888.00 2001-09-30 23:22:56.489 273 15685.73 609.48 57394.20 88888.00 2001-09-30 23:22:57.489 273 15685.47 609.98 57394.69 88888.00 2001-09-30 23:22:58.489 273 15686.51 610.23 57394.45 88888.00 2001-09-30 23:22:59.489 273 15685.60 609.36 57395.05 88888.00 2001-09-30 23:23:00.489 273 15685.34 610.23 57394.08 88888.00 2001-09-30 23:23:01.489 273 15685.73 609.36 57394.93 88888.00 2001-09-30 23:23:02.489 273 15685.99 609.61 57394.57 88888.00 2001-09-30 23:23:03.489 273 15686.12 609.73 57394.45 88888.00 2001-09-30 23:23:04.489 273 15686.12 610.23 57394.08 88888.00 2001-09-30 23:23:05.489 273 15686.64 609.48 57394.32 88888.00 2001-09-30 23:23:06.489 273 15686.25 609.48 57394.45 88888.00 2001-09-30 23:23:07.489 273 15685.47 609.48 57394.93 88888.00 2001-09-30 23:23:08.489 273 15686.38 609.48 57394.45 88888.00 2001-09-30 23:23:09.489 273 15686.12 610.23 57394.69 88888.00 2001-09-30 23:23:10.489 273 15686.90 609.86 57394.81 88888.00 2001-09-30 23:23:11.489 273 15686.51 610.23 57394.57 88888.00 2001-09-30 23:23:12.489 273 15686.77 609.98 57394.20 88888.00 2001-09-30 23:23:13.489 273 15687.29 609.73 57394.81 88888.00 2001-09-30 23:23:14.489 273 15686.25 609.98 57395.05 88888.00 2001-09-30 23:23:15.489 273 15686.64 609.98 57393.95 88888.00 2001-09-30 23:23:16.489 273 15687.03 609.98 57394.57 88888.00 2001-09-30 23:23:17.489 273 15686.90 610.23 57394.32 88888.00 2001-09-30 23:23:18.489 273 15686.38 610.48 57395.05 88888.00 2001-09-30 23:23:19.489 273 15687.29 610.23 57394.81 88888.00 2001-09-30 23:23:20.489 273 15686.90 610.85 57395.42 88888.00 2001-09-30 23:23:21.489 273 15686.51 610.10 57394.81 88888.00 2001-09-30 23:23:22.489 273 15687.29 610.23 57394.93 88888.00 2001-09-30 23:23:23.489 273 15686.51 610.10 57394.69 88888.00 2001-09-30 23:23:24.489 273 15687.16 609.73 57395.30 88888.00 2001-09-30 23:23:25.489 273 15686.77 609.86 57395.18 88888.00 2001-09-30 23:23:26.489 273 15687.42 611.09 57395.05 88888.00 2001-09-30 23:23:27.489 273 15686.64 610.97 57394.93 88888.00 2001-09-30 23:23:28.489 273 15686.90 611.22 57395.30 88888.00 2001-09-30 23:23:29.489 273 15686.25 610.72 57394.57 88888.00 2001-09-30 23:23:30.489 273 15687.03 610.48 57394.57 88888.00 2001-09-30 23:23:31.489 273 15686.77 611.71 57395.30 88888.00 2001-09-30 23:23:32.489 273 15686.64 610.97 57395.05 88888.00 2001-09-30 23:23:33.489 273 15686.12 611.59 57395.30 88888.00 2001-09-30 23:23:34.489 273 15686.77 610.97 57395.79 88888.00 2001-09-30 23:23:35.489 273 15686.38 610.60 57395.30 88888.00 2001-09-30 23:23:36.489 273 15685.99 610.35 57394.81 88888.00 2001-09-30 23:23:37.489 273 15686.90 610.97 57395.67 88888.00 2001-09-30 23:23:38.489 273 15686.64 611.59 57395.18 88888.00 2001-09-30 23:23:39.489 273 15685.99 611.59 57395.18 88888.00 2001-09-30 23:23:40.489 273 15685.99 611.96 57394.57 88888.00 2001-09-30 23:23:41.489 273 15685.99 611.34 57394.57 88888.00 2001-09-30 23:23:42.489 273 15685.99 612.09 57394.69 88888.00 2001-09-30 23:23:43.489 273 15686.51 611.96 57394.45 88888.00 2001-09-30 23:23:44.489 273 15685.47 611.09 57395.05 88888.00 2001-09-30 23:23:45.489 273 15685.73 612.33 57394.57 88888.00 2001-09-30 23:23:46.489 273 15685.86 612.46 57394.08 88888.00 2001-09-30 23:23:47.489 273 15685.73 611.96 57394.93 88888.00 2001-09-30 23:23:48.489 273 15684.69 612.09 57395.42 88888.00 2001-09-30 23:23:49.489 273 15685.73 612.83 57395.05 88888.00 2001-09-30 23:23:50.489 273 15685.34 612.21 57395.18 88888.00 2001-09-30 23:23:51.489 273 15684.95 612.46 57394.81 88888.00 2001-09-30 23:23:52.489 273 15684.82 613.08 57394.20 88888.00 2001-09-30 23:23:53.489 273 15685.21 612.58 57395.05 88888.00 2001-09-30 23:23:54.489 273 15685.99 612.70 57395.18 88888.00 2001-09-30 23:23:55.489 273 15684.82 612.58 57394.93 88888.00 2001-09-30 23:23:56.489 273 15685.34 612.21 57394.81 88888.00 2001-09-30 23:23:57.489 273 15685.99 613.08 57395.18 88888.00 2001-09-30 23:23:58.489 273 15686.25 612.83 57394.69 88888.00 2001-09-30 23:23:59.489 273 15685.21 612.95 57394.57 88888.00 2001-09-30 23:24:00.489 273 15685.47 612.58 57395.05 88888.00 2001-09-30 23:24:01.489 273 15685.86 612.95 57394.81 88888.00 2001-09-30 23:24:02.489 273 15685.08 613.45 57394.81 88888.00 2001-09-30 23:24:03.489 273 15684.69 612.83 57395.18 88888.00 2001-09-30 23:24:04.489 273 15685.60 612.83 57394.81 88888.00 2001-09-30 23:24:05.489 273 15685.86 613.32 57395.18 88888.00 2001-09-30 23:24:06.489 273 15685.60 612.83 57394.45 88888.00 2001-09-30 23:24:07.489 273 15685.47 613.32 57395.18 88888.00 2001-09-30 23:24:08.489 273 15684.95 613.70 57394.93 88888.00 2001-09-30 23:24:09.489 273 15686.25 612.95 57395.05 88888.00 2001-09-30 23:24:10.489 273 15685.21 613.20 57395.18 88888.00 2001-09-30 23:24:11.489 273 15685.99 613.20 57395.54 88888.00 2001-09-30 23:24:12.489 273 15685.60 613.08 57395.18 88888.00 2001-09-30 23:24:13.489 273 15686.25 613.45 57395.79 88888.00 2001-09-30 23:24:14.489 273 15685.73 613.20 57395.42 88888.00 2001-09-30 23:24:15.489 273 15685.60 612.95 57395.42 88888.00 2001-09-30 23:24:16.489 273 15686.25 614.31 57395.18 88888.00 2001-09-30 23:24:17.489 273 15686.25 613.57 57396.03 88888.00 2001-09-30 23:24:18.489 273 15686.25 613.70 57395.05 88888.00 2001-09-30 23:24:19.489 273 15685.73 613.57 57394.93 88888.00 2001-09-30 23:24:20.489 273 15685.99 613.32 57395.42 88888.00 2001-09-30 23:24:21.489 273 15685.34 613.82 57396.03 88888.00 2001-09-30 23:24:22.489 273 15686.38 613.45 57395.42 88888.00 2001-09-30 23:24:23.489 273 15686.90 613.20 57395.67 88888.00 2001-09-30 23:24:24.489 273 15686.64 613.94 57395.79 88888.00 2001-09-30 23:24:25.489 273 15686.38 613.94 57395.42 88888.00 2001-09-30 23:24:26.489 273 15686.77 613.57 57395.05 88888.00 2001-09-30 23:24:27.489 273 15687.03 613.70 57396.16 88888.00 2001-09-30 23:24:28.489 273 15687.16 614.56 57396.03 88888.00 2001-09-30 23:24:29.489 273 15687.94 613.82 57395.18 88888.00 2001-09-30 23:24:30.489 273 15686.90 613.57 57395.67 88888.00 2001-09-30 23:24:31.489 273 15687.81 613.70 57395.91 88888.00 2001-09-30 23:24:32.489 273 15686.90 613.82 57395.05 88888.00 2001-09-30 23:24:33.489 273 15687.03 613.82 57396.28 88888.00 2001-09-30 23:24:34.489 273 15687.16 613.57 57395.54 88888.00 2001-09-30 23:24:35.489 273 15687.42 614.31 57395.54 88888.00 2001-09-30 23:24:36.489 273 15687.29 613.94 57395.79 88888.00 2001-09-30 23:24:37.489 273 15687.55 614.31 57395.67 88888.00 2001-09-30 23:24:38.489 273 15687.16 613.70 57395.54 88888.00 2001-09-30 23:24:39.489 273 15688.20 613.82 57395.91 88888.00 2001-09-30 23:24:40.489 273 15687.81 613.57 57396.16 88888.00 2001-09-30 23:24:41.489 273 15688.20 613.82 57396.16 88888.00 2001-09-30 23:24:42.489 273 15688.20 614.07 57395.91 88888.00 2001-09-30 23:24:43.489 273 15688.20 613.45 57395.91 88888.00 2001-09-30 23:24:44.489 273 15687.81 613.57 57396.64 88888.00 2001-09-30 23:24:45.489 273 15687.94 614.07 57396.40 88888.00 2001-09-30 23:24:46.489 273 15688.20 613.57 57395.91 88888.00 2001-09-30 23:24:47.489 273 15688.85 614.19 57396.40 88888.00 2001-09-30 23:24:48.489 273 15688.46 613.94 57395.67 88888.00 2001-09-30 23:24:49.489 273 15688.98 614.07 57396.16 88888.00 2001-09-30 23:24:50.489 273 15688.98 613.45 57396.52 88888.00 2001-09-30 23:24:51.489 273 15689.11 614.56 57396.40 88888.00 2001-09-30 23:24:52.489 273 15689.76 614.31 57396.52 88888.00 2001-09-30 23:24:53.489 273 15688.98 615.06 57396.03 88888.00 2001-09-30 23:24:54.489 273 15688.98 614.31 57396.64 88888.00 2001-09-30 23:24:55.489 273 15689.11 614.81 57397.13 88888.00 2001-09-30 23:24:56.489 273 15689.24 614.31 57396.77 88888.00 2001-09-30 23:24:57.489 273 15689.76 614.31 57396.64 88888.00 2001-09-30 23:24:58.489 273 15689.11 614.56 57396.89 88888.00 2001-09-30 23:24:59.489 273 15689.63 614.44 57396.16 88888.00 2001-09-30 23:25:00.489 273 15688.98 614.69 57396.28 88888.00 2001-09-30 23:25:01.489 273 15689.37 615.06 57396.89 88888.00 2001-09-30 23:25:02.489 273 15689.76 615.18 57396.64 88888.00 2001-09-30 23:25:03.489 273 15690.02 614.81 57397.13 88888.00 2001-09-30 23:25:04.489 273 15689.89 614.56 57397.25 88888.00 2001-09-30 23:25:05.489 273 15689.89 614.81 57396.89 88888.00 2001-09-30 23:25:06.489 273 15690.41 615.06 57397.13 88888.00 2001-09-30 23:25:07.489 273 15690.02 614.69 57396.28 88888.00 2001-09-30 23:25:08.489 273 15690.02 615.43 57397.13 88888.00 2001-09-30 23:25:09.489 273 15690.15 614.93 57397.25 88888.00 2001-09-30 23:25:10.489 273 15690.02 614.69 57396.77 88888.00 2001-09-30 23:25:11.489 273 15690.28 615.31 57397.01 88888.00 2001-09-30 23:25:12.489 273 15690.28 615.18 57397.38 88888.00 2001-09-30 23:25:13.489 273 15690.15 614.81 57397.25 88888.00 2001-09-30 23:25:14.489 273 15689.89 615.18 57397.75 88888.00 2001-09-30 23:25:15.489 273 15690.28 614.93 57396.64 88888.00 2001-09-30 23:25:16.489 273 15690.02 614.69 57397.01 88888.00 2001-09-30 23:25:17.489 273 15690.02 615.43 57397.38 88888.00 2001-09-30 23:25:18.489 273 15690.80 615.18 57397.01 88888.00 2001-09-30 23:25:19.489 273 15689.89 615.92 57397.38 88888.00 2001-09-30 23:25:20.489 273 15689.76 615.43 57396.64 88888.00 2001-09-30 23:25:21.489 273 15690.02 615.43 57397.62 88888.00 2001-09-30 23:25:22.489 273 15690.15 615.92 57397.50 88888.00 2001-09-30 23:25:23.489 273 15689.89 615.68 57397.13 88888.00 2001-09-30 23:25:24.489 273 15689.76 615.43 57396.40 88888.00 2001-09-30 23:25:25.489 273 15690.41 615.80 57396.40 88888.00 2001-09-30 23:25:26.489 273 15690.15 615.31 57396.40 88888.00 2001-09-30 23:25:27.489 273 15690.41 616.42 57396.89 88888.00 2001-09-30 23:25:28.489 273 15690.80 616.05 57397.25 88888.00 2001-09-30 23:25:29.489 273 15690.15 616.54 57396.28 88888.00 2001-09-30 23:25:30.489 273 15690.28 616.67 57396.40 88888.00 2001-09-30 23:25:31.489 273 15689.89 616.05 57396.52 88888.00 2001-09-30 23:25:32.489 273 15690.80 615.92 57396.89 88888.00 2001-09-30 23:25:33.489 273 15690.28 615.68 57396.64 88888.00 2001-09-30 23:25:34.489 273 15690.93 615.80 57396.40 88888.00 2001-09-30 23:25:35.489 273 15690.80 616.30 57396.89 88888.00 2001-09-30 23:25:36.489 273 15690.80 616.05 57396.52 88888.00 2001-09-30 23:25:37.489 273 15690.67 615.92 57396.77 88888.00 2001-09-30 23:25:38.489 273 15691.19 616.05 57396.64 88888.00 2001-09-30 23:25:39.489 273 15690.93 615.18 57396.16 88888.00 2001-09-30 23:25:40.489 273 15690.93 615.68 57396.89 88888.00 2001-09-30 23:25:41.489 273 15690.80 615.43 57396.64 88888.00 2001-09-30 23:25:42.489 273 15691.06 615.18 57396.16 88888.00 2001-09-30 23:25:43.489 273 15691.06 615.43 57397.13 88888.00 2001-09-30 23:25:44.489 273 15691.45 616.67 57396.28 88888.00 2001-09-30 23:25:45.489 273 15691.32 615.43 57396.16 88888.00 2001-09-30 23:25:46.489 273 15691.32 616.05 57396.03 88888.00 2001-09-30 23:25:47.489 273 15691.84 616.05 57396.52 88888.00 2001-09-30 23:25:48.489 273 15691.84 616.79 57397.01 88888.00 2001-09-30 23:25:49.489 273 15691.58 615.43 57396.40 88888.00 2001-09-30 23:25:50.489 273 15691.58 616.05 57396.64 88888.00 2001-09-30 23:25:51.489 273 15690.93 616.17 57396.64 88888.00 2001-09-30 23:25:52.489 273 15691.06 616.30 57396.16 88888.00 2001-09-30 23:25:53.489 273 15691.45 616.17 57396.77 88888.00 2001-09-30 23:25:54.489 273 15692.62 616.17 57396.64 88888.00 2001-09-30 23:25:55.489 273 15692.10 616.67 57395.91 88888.00 2001-09-30 23:25:56.489 273 15692.23 616.05 57396.28 88888.00 2001-09-30 23:25:57.489 273 15691.58 616.54 57395.30 88888.00 2001-09-30 23:25:58.489 273 15691.84 616.30 57396.16 88888.00 2001-09-30 23:25:59.489 273 15691.32 615.80 57395.91 88888.00 2001-09-30 23:26:00.489 273 15691.45 616.17 57396.16 88888.00 2001-09-30 23:26:01.489 273 15691.71 616.30 57396.28 88888.00 2001-09-30 23:26:02.489 273 15692.75 616.17 57396.77 88888.00 2001-09-30 23:26:03.489 273 15691.97 616.17 57396.64 88888.00 2001-09-30 23:26:04.489 273 15692.75 616.05 57396.28 88888.00 2001-09-30 23:26:05.489 273 15692.23 615.43 57396.16 88888.00 2001-09-30 23:26:06.489 273 15692.75 616.42 57396.52 88888.00 2001-09-30 23:26:07.489 273 15692.10 616.67 57396.28 88888.00 2001-09-30 23:26:08.489 273 15692.62 615.31 57396.64 88888.00 2001-09-30 23:26:09.489 273 15692.23 616.17 57395.91 88888.00 2001-09-30 23:26:10.489 273 15693.01 616.42 57396.16 88888.00 2001-09-30 23:26:11.489 273 15692.23 616.30 57395.79 88888.00 2001-09-30 23:26:12.489 273 15692.62 616.30 57395.91 88888.00 2001-09-30 23:26:13.489 273 15692.75 616.17 57396.16 88888.00 2001-09-30 23:26:14.489 273 15692.10 615.80 57395.30 88888.00 2001-09-30 23:26:15.489 273 15691.58 615.68 57396.28 88888.00 2001-09-30 23:26:16.489 273 15692.36 615.80 57396.52 88888.00 2001-09-30 23:26:17.489 273 15692.23 615.92 57395.67 88888.00 2001-09-30 23:26:18.489 273 15692.49 616.67 57396.03 88888.00 2001-09-30 23:26:19.489 273 15693.53 615.43 57396.16 88888.00 2001-09-30 23:26:20.489 273 15692.75 615.55 57396.03 88888.00 2001-09-30 23:26:21.489 273 15693.66 615.68 57395.54 88888.00 2001-09-30 23:26:22.489 273 15693.01 616.54 57395.79 88888.00 2001-09-30 23:26:23.489 273 15692.75 615.92 57395.42 88888.00 2001-09-30 23:26:24.489 273 15692.62 615.43 57396.28 88888.00 2001-09-30 23:26:25.489 273 15692.36 616.17 57396.28 88888.00 2001-09-30 23:26:26.489 273 15692.10 616.30 57396.16 88888.00 2001-09-30 23:26:27.489 273 15692.36 616.30 57395.91 88888.00 2001-09-30 23:26:28.489 273 15692.49 615.43 57395.18 88888.00 2001-09-30 23:26:29.489 273 15693.01 615.68 57396.03 88888.00 2001-09-30 23:26:30.489 273 15692.49 615.92 57395.67 88888.00 2001-09-30 23:26:31.489 273 15692.10 615.55 57396.16 88888.00 2001-09-30 23:26:32.489 273 15692.62 615.92 57396.16 88888.00 2001-09-30 23:26:33.489 273 15692.62 615.92 57395.67 88888.00 2001-09-30 23:26:34.489 273 15692.88 615.68 57396.16 88888.00 2001-09-30 23:26:35.489 273 15693.14 615.68 57395.67 88888.00 2001-09-30 23:26:36.489 273 15693.27 615.06 57395.54 88888.00 2001-09-30 23:26:37.489 273 15692.23 615.18 57396.16 88888.00 2001-09-30 23:26:38.489 273 15693.14 615.43 57395.18 88888.00 2001-09-30 23:26:39.489 273 15692.10 614.93 57394.81 88888.00 2001-09-30 23:26:40.489 273 15692.75 614.93 57395.42 88888.00 2001-09-30 23:26:41.489 273 15692.36 615.18 57395.30 88888.00 2001-09-30 23:26:42.489 273 15692.88 615.06 57395.18 88888.00 2001-09-30 23:26:43.489 273 15691.84 615.55 57395.67 88888.00 2001-09-30 23:26:44.489 273 15692.10 615.55 57395.67 88888.00 2001-09-30 23:26:45.489 273 15693.27 615.18 57395.67 88888.00 2001-09-30 23:26:46.489 273 15692.62 615.31 57394.93 88888.00 2001-09-30 23:26:47.489 273 15693.01 615.55 57394.69 88888.00 2001-09-30 23:26:48.489 273 15693.01 615.31 57395.42 88888.00 2001-09-30 23:26:49.489 273 15692.88 614.69 57394.81 88888.00 2001-09-30 23:26:50.489 273 15693.14 614.44 57395.18 88888.00 2001-09-30 23:26:51.489 273 15693.40 614.81 57395.30 88888.00 2001-09-30 23:26:52.489 273 15693.27 614.69 57394.69 88888.00 2001-09-30 23:26:53.489 273 15693.66 615.06 57394.20 88888.00 2001-09-30 23:26:54.489 273 15693.01 614.69 57394.69 88888.00 2001-09-30 23:26:55.489 273 15692.75 614.31 57394.93 88888.00 2001-09-30 23:26:56.489 273 15693.40 614.93 57395.30 88888.00 2001-09-30 23:26:57.489 273 15693.01 614.44 57394.32 88888.00 2001-09-30 23:26:58.489 273 15693.53 614.31 57394.69 88888.00 2001-09-30 23:26:59.489 273 15692.88 614.56 57394.81 88888.00 2001-09-30 23:27:00.489 273 15692.36 613.82 57394.45 88888.00 2001-09-30 23:27:01.489 273 15693.66 614.07 57394.32 88888.00 2001-09-30 23:27:02.489 273 15693.40 613.70 57394.81 88888.00 2001-09-30 23:27:03.489 273 15693.14 614.81 57394.69 88888.00 2001-09-30 23:27:04.489 273 15693.27 613.94 57394.69 88888.00 2001-09-30 23:27:05.489 273 15694.05 612.83 57395.18 88888.00 2001-09-30 23:27:06.489 273 15692.62 613.45 57394.08 88888.00 2001-09-30 23:27:07.489 273 15693.14 613.70 57394.45 88888.00 2001-09-30 23:27:08.489 273 15693.27 613.20 57394.81 88888.00 2001-09-30 23:27:09.489 273 15692.49 613.32 57394.45 88888.00 2001-09-30 23:27:10.489 273 15693.27 613.08 57393.71 88888.00 2001-09-30 23:27:11.489 273 15693.53 613.57 57394.57 88888.00 2001-09-30 23:27:12.489 273 15692.62 613.20 57394.93 88888.00 2001-09-30 23:27:13.489 273 15692.62 613.45 57395.18 88888.00 2001-09-30 23:27:14.489 273 15693.40 613.08 57394.57 88888.00 2001-09-30 23:27:15.489 273 15693.01 612.70 57394.93 88888.00 2001-09-30 23:27:16.489 273 15693.01 612.95 57394.45 88888.00 2001-09-30 23:27:17.489 273 15692.75 613.08 57393.83 88888.00 2001-09-30 23:27:18.489 273 15693.01 612.58 57394.57 88888.00 2001-09-30 23:27:19.489 273 15692.49 612.70 57394.69 88888.00 2001-09-30 23:27:20.489 273 15692.23 612.83 57393.46 88888.00 2001-09-30 23:27:21.489 273 15692.75 612.83 57394.20 88888.00 2001-09-30 23:27:22.489 273 15691.84 612.83 57394.32 88888.00 2001-09-30 23:27:23.489 273 15692.36 612.09 57393.34 88888.00 2001-09-30 23:27:24.489 273 15693.01 612.70 57394.57 88888.00 2001-09-30 23:27:25.489 273 15692.75 612.21 57393.83 88888.00 2001-09-30 23:27:26.489 273 15692.49 612.33 57393.83 88888.00 2001-09-30 23:27:27.489 273 15691.97 612.58 57393.34 88888.00 2001-09-30 23:27:28.489 273 15692.75 611.47 57394.69 88888.00 2001-09-30 23:27:29.489 273 15692.62 611.84 57394.32 88888.00 2001-09-30 23:27:30.489 273 15692.88 611.47 57394.08 88888.00 2001-09-30 23:27:31.489 273 15692.49 611.47 57393.71 88888.00 2001-09-30 23:27:32.489 273 15693.27 611.59 57393.71 88888.00 2001-09-30 23:27:33.489 273 15692.62 611.84 57393.71 88888.00 2001-09-30 23:27:34.489 273 15692.36 611.47 57393.71 88888.00 2001-09-30 23:27:35.489 273 15693.01 611.34 57394.32 88888.00 2001-09-30 23:27:36.489 273 15692.75 611.71 57393.95 88888.00 2001-09-30 23:27:37.489 273 15692.75 611.22 57394.20 88888.00 2001-09-30 23:27:38.489 273 15693.01 611.59 57393.83 88888.00 2001-09-30 23:27:39.489 273 15692.49 611.71 57393.71 88888.00 2001-09-30 23:27:40.489 273 15692.62 611.84 57393.83 88888.00 2001-09-30 23:27:41.489 273 15692.36 611.59 57393.83 88888.00 2001-09-30 23:27:42.489 273 15692.49 612.09 57394.08 88888.00 2001-09-30 23:27:43.489 273 15692.62 611.09 57394.45 88888.00 2001-09-30 23:27:44.489 273 15693.14 611.34 57393.83 88888.00 2001-09-30 23:27:45.489 273 15692.62 611.59 57393.59 88888.00 2001-09-30 23:27:46.489 273 15692.75 611.71 57394.57 88888.00 2001-09-30 23:27:47.489 273 15692.75 610.85 57393.59 88888.00 2001-09-30 23:27:48.489 273 15693.14 611.09 57394.69 88888.00 2001-09-30 23:27:49.489 273 15693.14 611.22 57393.83 88888.00 2001-09-30 23:27:50.489 273 15693.53 610.35 57394.45 88888.00 2001-09-30 23:27:51.489 273 15692.88 611.09 57394.57 88888.00 2001-09-30 23:27:52.489 273 15692.88 611.34 57394.45 88888.00 2001-09-30 23:27:53.489 273 15693.01 611.22 57394.32 88888.00 2001-09-30 23:27:54.489 273 15693.27 610.23 57394.20 88888.00 2001-09-30 23:27:55.489 273 15693.53 611.09 57394.32 88888.00 2001-09-30 23:27:56.489 273 15693.01 610.85 57394.32 88888.00 2001-09-30 23:27:57.489 273 15692.62 610.97 57394.69 88888.00 2001-09-30 23:27:58.489 273 15692.62 611.09 57394.32 88888.00 2001-09-30 23:27:59.489 273 15693.14 610.60 57394.32 88888.00 2001-09-30 23:28:00.489 273 15694.05 610.60 57394.93 88888.00 2001-09-30 23:28:01.489 273 15693.79 610.85 57394.32 88888.00 2001-09-30 23:28:02.489 273 15693.79 610.72 57394.69 88888.00 2001-09-30 23:28:03.489 273 15694.18 610.35 57394.69 88888.00 2001-09-30 23:28:04.489 273 15693.27 609.86 57394.57 88888.00 2001-09-30 23:28:05.489 273 15694.18 610.60 57394.45 88888.00 2001-09-30 23:28:06.489 273 15694.18 609.86 57395.05 88888.00 2001-09-30 23:28:07.489 273 15694.18 610.85 57394.81 88888.00 2001-09-30 23:28:08.489 273 15693.79 609.73 57395.54 88888.00 2001-09-30 23:28:09.489 273 15694.05 610.10 57394.08 88888.00 2001-09-30 23:28:10.489 273 15694.05 609.61 57394.81 88888.00 2001-09-30 23:28:11.489 273 15694.83 609.61 57395.18 88888.00 2001-09-30 23:28:12.489 273 15694.57 609.86 57395.18 88888.00 2001-09-30 23:28:13.489 273 15695.48 609.73 57394.93 88888.00 2001-09-30 23:28:14.489 273 15694.18 609.48 57394.57 88888.00 2001-09-30 23:28:15.489 273 15695.09 609.86 57394.93 88888.00 2001-09-30 23:28:16.489 273 15695.74 609.48 57395.54 88888.00 2001-09-30 23:28:17.489 273 15695.35 609.98 57394.81 88888.00 2001-09-30 23:28:18.489 273 15695.35 609.61 57395.18 88888.00 2001-09-30 23:28:19.489 273 15695.74 609.36 57395.18 88888.00 2001-09-30 23:28:20.489 273 15695.87 609.86 57395.67 88888.00 2001-09-30 23:28:21.489 273 15695.35 608.99 57395.05 88888.00 2001-09-30 23:28:22.489 273 15695.61 608.99 57394.69 88888.00 2001-09-30 23:28:23.489 273 15696.65 609.11 57395.30 88888.00 2001-09-30 23:28:24.489 273 15696.13 608.87 57395.54 88888.00 2001-09-30 23:28:25.489 273 15696.78 608.37 57395.54 88888.00 2001-09-30 23:28:26.489 273 15696.00 608.49 57396.16 88888.00 2001-09-30 23:28:27.489 273 15696.78 608.99 57396.16 88888.00 2001-09-30 23:28:28.489 273 15696.65 608.87 57395.42 88888.00 2001-09-30 23:28:29.489 273 15696.26 608.49 57396.28 88888.00 2001-09-30 23:28:30.489 273 15696.65 608.25 57395.79 88888.00 2001-09-30 23:28:31.489 273 15696.78 608.87 57396.52 88888.00 2001-09-30 23:28:32.489 273 15696.13 608.12 57396.16 88888.00 2001-09-30 23:28:33.489 273 15696.91 608.12 57396.64 88888.00 2001-09-30 23:28:34.489 273 15697.43 608.37 57396.89 88888.00 2001-09-30 23:28:35.489 273 15696.26 608.00 57396.40 88888.00 2001-09-30 23:28:36.489 273 15696.91 608.37 57396.77 88888.00 2001-09-30 23:28:37.489 273 15696.52 608.25 57396.40 88888.00 2001-09-30 23:28:38.489 273 15696.78 608.12 57396.28 88888.00 2001-09-30 23:28:39.489 273 15697.30 608.49 57396.40 88888.00 2001-09-30 23:28:40.489 273 15697.56 608.25 57396.28 88888.00 2001-09-30 23:28:41.489 273 15697.04 608.62 57397.01 88888.00 2001-09-30 23:28:42.489 273 15697.82 608.12 57396.64 88888.00 2001-09-30 23:28:43.489 273 15697.30 608.74 57397.13 88888.00 2001-09-30 23:28:44.489 273 15697.82 608.49 57397.25 88888.00 2001-09-30 23:28:45.489 273 15697.43 608.25 57397.38 88888.00 2001-09-30 23:28:46.489 273 15698.21 608.62 57397.38 88888.00 2001-09-30 23:28:47.489 273 15698.60 608.37 57397.13 88888.00 2001-09-30 23:28:48.489 273 15697.82 607.75 57397.75 88888.00 2001-09-30 23:28:49.489 273 15697.82 608.25 57397.62 88888.00 2001-09-30 23:28:50.489 273 15698.21 608.49 57397.13 88888.00 2001-09-30 23:28:51.489 273 15698.60 607.75 57397.62 88888.00 2001-09-30 23:28:52.489 273 15698.99 607.87 57398.11 88888.00 2001-09-30 23:28:53.489 273 15698.73 608.37 57397.75 88888.00 2001-09-30 23:28:54.489 273 15699.25 608.87 57397.87 88888.00 2001-09-30 23:28:55.489 273 15699.12 608.25 57397.62 88888.00 2001-09-30 23:28:56.489 273 15699.25 607.87 57398.11 88888.00 2001-09-30 23:28:57.489 273 15699.77 607.87 57398.60 88888.00 2001-09-30 23:28:58.489 273 15699.77 608.12 57398.60 88888.00 2001-09-30 23:28:59.489 273 15699.90 607.38 57397.99 88888.00 2001-09-30 23:29:00.489 273 15699.25 607.38 57398.72 88888.00 2001-09-30 23:29:01.489 273 15700.16 608.12 57397.50 88888.00 2001-09-30 23:29:02.489 273 15700.16 608.12 57398.72 88888.00 2001-09-30 23:29:03.489 273 15700.29 608.74 57397.75 88888.00 2001-09-30 23:29:04.489 273 15700.68 608.87 57398.48 88888.00 2001-09-30 23:29:05.489 273 15700.68 608.62 57398.72 88888.00 2001-09-30 23:29:06.489 273 15701.46 608.62 57397.99 88888.00 2001-09-30 23:29:07.489 273 15701.58 608.99 57398.36 88888.00 2001-09-30 23:29:08.489 273 15702.49 608.74 57399.09 88888.00 2001-09-30 23:29:09.489 273 15701.84 608.37 57398.72 88888.00 2001-09-30 23:29:10.489 273 15701.46 608.62 57398.72 88888.00 2001-09-30 23:29:11.489 273 15701.97 608.37 57399.34 88888.00 2001-09-30 23:29:12.489 273 15702.49 608.87 57398.72 88888.00 2001-09-30 23:29:13.489 273 15703.01 609.24 57398.72 88888.00 2001-09-30 23:29:14.489 273 15703.01 609.24 57398.72 88888.00 2001-09-30 23:29:15.489 273 15703.27 608.74 57399.09 88888.00 2001-09-30 23:29:16.489 273 15703.79 608.87 57398.97 88888.00 2001-09-30 23:29:17.489 273 15704.44 609.48 57399.46 88888.00 2001-09-30 23:29:18.489 273 15703.66 608.00 57399.21 88888.00 2001-09-30 23:29:19.489 273 15703.79 608.62 57398.97 88888.00 2001-09-30 23:29:20.489 273 15704.31 609.24 57399.70 88888.00 2001-09-30 23:29:21.489 273 15705.35 608.87 57398.97 88888.00 2001-09-30 23:29:22.489 273 15704.57 608.00 57399.58 88888.00 2001-09-30 23:29:23.489 273 15704.70 609.11 57399.09 88888.00 2001-09-30 23:29:24.489 273 15704.83 609.11 57399.82 88888.00 2001-09-30 23:29:25.489 273 15705.48 608.87 57400.31 88888.00 2001-09-30 23:29:26.489 273 15704.83 608.74 57400.19 88888.00 2001-09-30 23:29:27.489 273 15705.61 608.87 57400.19 88888.00 2001-09-30 23:29:28.489 273 15706.26 609.48 57399.70 88888.00 2001-09-30 23:29:29.489 273 15705.74 609.11 57399.95 88888.00 2001-09-30 23:29:30.489 273 15705.35 609.11 57399.70 88888.00 2001-09-30 23:29:31.489 273 15706.52 608.49 57399.58 88888.00 2001-09-30 23:29:32.489 273 15706.26 609.73 57401.17 88888.00 2001-09-30 23:29:33.489 273 15706.39 609.24 57400.31 88888.00 2001-09-30 23:29:34.489 273 15706.52 609.48 57400.07 88888.00 2001-09-30 23:29:35.489 273 15707.30 609.36 57399.70 88888.00 2001-09-30 23:29:36.489 273 15707.69 609.73 57400.56 88888.00 2001-09-30 23:29:37.489 273 15706.91 609.24 57400.31 88888.00 2001-09-30 23:29:38.489 273 15707.43 609.24 57400.19 88888.00 2001-09-30 23:29:39.489 273 15707.82 609.61 57399.70 88888.00 2001-09-30 23:29:40.489 273 15707.69 609.24 57400.92 88888.00 2001-09-30 23:29:41.489 273 15707.43 609.11 57400.43 88888.00 2001-09-30 23:29:42.489 273 15708.34 609.86 57400.07 88888.00 2001-09-30 23:29:43.489 273 15708.34 609.61 57401.05 88888.00 2001-09-30 23:29:44.489 273 15708.47 609.98 57401.41 88888.00 2001-09-30 23:29:45.489 273 15708.86 610.48 57400.19 88888.00 2001-09-30 23:29:46.489 273 15708.21 610.60 57400.92 88888.00 2001-09-30 23:29:47.489 273 15709.38 610.23 57400.80 88888.00 2001-09-30 23:29:48.489 273 15710.03 609.98 57401.54 88888.00 2001-09-30 23:29:49.489 273 15709.38 610.10 57401.05 88888.00 2001-09-30 23:29:50.489 273 15709.51 609.61 57400.80 88888.00 2001-09-30 23:29:51.489 273 15709.90 610.60 57400.92 88888.00 2001-09-30 23:29:52.489 273 15710.42 610.10 57401.17 88888.00 2001-09-30 23:29:53.489 273 15710.29 610.72 57400.92 88888.00 2001-09-30 23:29:54.489 273 15710.42 610.48 57401.05 88888.00 2001-09-30 23:29:55.489 273 15709.90 610.85 57401.17 88888.00 2001-09-30 23:29:56.489 273 15710.81 611.09 57401.54 88888.00 2001-09-30 23:29:57.489 273 15711.07 611.09 57401.54 88888.00 2001-09-30 23:29:58.489 273 15710.55 610.72 57400.80 88888.00 2001-09-30 23:29:59.489 273 15710.94 610.72 57401.41 88888.00 2001-09-30 23:30:00.489 273 15711.20 610.85 57401.41 88888.00 2001-09-30 23:30:01.489 273 15711.46 610.85 57401.90 88888.00 2001-09-30 23:30:02.489 273 15711.59 610.10 57401.78 88888.00 2001-09-30 23:30:03.489 273 15711.07 611.47 57401.78 88888.00 2001-09-30 23:30:04.489 273 15711.85 610.48 57401.17 88888.00 2001-09-30 23:30:05.489 273 15711.98 611.34 57401.29 88888.00 2001-09-30 23:30:06.489 273 15711.72 611.47 57402.27 88888.00 2001-09-30 23:30:07.489 273 15711.85 611.09 57401.05 88888.00 2001-09-30 23:30:08.489 273 15712.11 610.97 57402.27 88888.00 2001-09-30 23:30:09.489 273 15712.37 610.85 57401.66 88888.00 2001-09-30 23:30:10.489 273 15712.11 611.47 57401.78 88888.00 2001-09-30 23:30:11.489 273 15711.85 612.58 57401.54 88888.00 2001-09-30 23:30:12.489 273 15712.24 611.34 57401.90 88888.00 2001-09-30 23:30:13.489 273 15712.76 611.71 57402.39 88888.00 2001-09-30 23:30:14.489 273 15712.63 611.09 57401.66 88888.00 2001-09-30 23:30:15.489 273 15713.15 611.96 57401.78 88888.00 2001-09-30 23:30:16.489 273 15712.37 612.09 57401.90 88888.00 2001-09-30 23:30:17.489 273 15713.02 612.09 57401.41 88888.00 2001-09-30 23:30:18.489 273 15712.11 612.09 57402.14 88888.00 2001-09-30 23:30:19.489 273 15712.63 612.70 57401.78 88888.00 2001-09-30 23:30:20.489 273 15713.41 612.58 57401.29 88888.00 2001-09-30 23:30:21.489 273 15713.41 611.59 57401.90 88888.00 2001-09-30 23:30:22.489 273 15713.28 612.70 57402.02 88888.00 2001-09-30 23:30:23.489 273 15713.41 612.09 57401.66 88888.00 2001-09-30 23:30:24.489 273 15713.28 612.70 57401.54 88888.00 2001-09-30 23:30:25.489 273 15713.41 613.08 57402.02 88888.00 2001-09-30 23:30:26.489 273 15713.93 612.46 57401.90 88888.00 2001-09-30 23:30:27.489 273 15713.67 612.58 57402.14 88888.00 2001-09-30 23:30:28.489 273 15713.93 613.08 57401.41 88888.00 2001-09-30 23:30:29.489 273 15713.67 612.83 57401.66 88888.00 2001-09-30 23:30:30.489 273 15714.84 612.70 57401.54 88888.00 2001-09-30 23:30:31.489 273 15714.84 613.32 57401.90 88888.00 2001-09-30 23:30:32.489 273 15713.93 612.46 57401.66 88888.00 2001-09-30 23:30:33.489 273 15714.97 613.70 57401.66 88888.00 2001-09-30 23:30:34.489 273 15714.58 613.08 57401.78 88888.00 2001-09-30 23:30:35.489 273 15714.58 613.70 57401.29 88888.00 2001-09-30 23:30:36.489 273 15715.10 613.70 57402.88 88888.00 2001-09-30 23:30:37.489 273 15714.58 612.95 57402.14 88888.00 2001-09-30 23:30:38.489 273 15714.97 613.57 57401.54 88888.00 2001-09-30 23:30:39.489 273 15714.97 614.07 57401.17 88888.00 2001-09-30 23:30:40.489 273 15714.58 613.94 57401.29 88888.00 2001-09-30 23:30:41.489 273 15715.36 612.95 57402.02 88888.00 2001-09-30 23:30:42.489 273 15714.84 613.45 57401.66 88888.00 2001-09-30 23:30:43.489 273 15714.32 613.70 57402.51 88888.00 2001-09-30 23:30:44.489 273 15715.23 613.45 57401.90 88888.00 2001-09-30 23:30:45.489 273 15716.14 614.19 57401.29 88888.00 2001-09-30 23:30:46.489 273 15715.49 614.56 57401.05 88888.00 2001-09-30 23:30:47.489 273 15715.75 613.82 57402.02 88888.00 2001-09-30 23:30:48.489 273 15715.88 614.31 57402.27 88888.00 2001-09-30 23:30:49.489 273 15715.75 614.44 57401.54 88888.00 2001-09-30 23:30:50.489 273 15716.40 614.69 57402.02 88888.00 2001-09-30 23:30:51.489 273 15716.40 614.31 57401.54 88888.00 2001-09-30 23:30:52.489 273 15715.75 614.56 57402.39 88888.00 2001-09-30 23:30:53.489 273 15716.79 613.94 57401.54 88888.00 2001-09-30 23:30:54.489 273 15716.66 614.81 57401.78 88888.00 2001-09-30 23:30:55.489 273 15716.27 614.31 57402.51 88888.00 2001-09-30 23:30:56.489 273 15716.40 614.07 57402.14 88888.00 2001-09-30 23:30:57.489 273 15716.40 614.31 57402.02 88888.00 2001-09-30 23:30:58.489 273 15716.27 614.44 57402.39 88888.00 2001-09-30 23:30:59.489 273 15717.05 614.56 57402.02 88888.00 2001-09-30 23:31:00.489 273 15716.53 614.07 57401.78 88888.00 2001-09-30 23:31:01.489 273 15716.92 614.69 57401.17 88888.00 2001-09-30 23:31:02.489 273 15716.92 614.93 57401.05 88888.00 2001-09-30 23:31:03.489 273 15716.53 614.56 57401.29 88888.00 2001-09-30 23:31:04.489 273 15716.53 614.44 57401.41 88888.00 2001-09-30 23:31:05.489 273 15716.79 614.44 57401.54 88888.00 2001-09-30 23:31:06.489 273 15716.53 614.81 57402.14 88888.00 2001-09-30 23:31:07.489 273 15717.18 615.06 57402.02 88888.00 2001-09-30 23:31:08.489 273 15716.53 614.44 57400.92 88888.00 2001-09-30 23:31:09.489 273 15716.14 614.93 57402.51 88888.00 2001-09-30 23:31:10.489 273 15716.66 614.56 57401.41 88888.00 2001-09-30 23:31:11.489 273 15717.05 615.18 57401.29 88888.00 2001-09-30 23:31:12.489 273 15716.40 615.31 57401.66 88888.00 2001-09-30 23:31:13.489 273 15716.92 614.93 57401.05 88888.00 2001-09-30 23:31:14.489 273 15716.40 614.56 57401.78 88888.00 2001-09-30 23:31:15.489 273 15716.66 615.18 57401.90 88888.00 2001-09-30 23:31:16.489 273 15716.79 614.56 57401.17 88888.00 2001-09-30 23:31:17.489 273 15716.53 615.80 57400.92 88888.00 2001-09-30 23:31:18.489 273 15717.18 614.56 57401.54 88888.00 2001-09-30 23:31:19.489 273 15716.79 615.18 57400.56 88888.00 2001-09-30 23:31:20.489 273 15716.40 615.06 57401.29 88888.00 2001-09-30 23:31:21.489 273 15716.92 614.81 57401.78 88888.00 2001-09-30 23:31:22.489 273 15716.92 615.31 57401.29 88888.00 2001-09-30 23:31:23.489 273 15716.92 614.81 57401.17 88888.00 2001-09-30 23:31:24.489 273 15717.31 615.55 57400.56 88888.00 2001-09-30 23:31:25.489 273 15717.05 614.07 57401.05 88888.00 2001-09-30 23:31:26.489 273 15717.57 614.69 57400.80 88888.00 2001-09-30 23:31:27.489 273 15717.83 614.93 57400.31 88888.00 2001-09-30 23:31:28.489 273 15717.31 615.43 57400.68 88888.00 2001-09-30 23:31:29.489 273 15717.83 614.69 57400.43 88888.00 2001-09-30 23:31:30.489 273 15717.18 614.93 57401.41 88888.00 2001-09-30 23:31:31.489 273 15717.70 614.69 57401.29 88888.00 2001-09-30 23:31:32.489 273 15716.66 614.56 57400.19 88888.00 2001-09-30 23:31:33.489 273 15717.44 615.06 57401.17 88888.00 2001-09-30 23:31:34.489 273 15716.66 615.31 57400.92 88888.00 2001-09-30 23:31:35.489 273 15717.57 614.44 57400.43 88888.00 2001-09-30 23:31:36.489 273 15716.79 615.06 57400.68 88888.00 2001-09-30 23:31:37.489 273 15717.31 614.93 57400.31 88888.00 2001-09-30 23:31:38.489 273 15717.18 614.31 57400.43 88888.00 2001-09-30 23:31:39.489 273 15717.57 614.69 57400.19 88888.00 2001-09-30 23:31:40.489 273 15717.44 614.93 57400.31 88888.00 2001-09-30 23:31:41.489 273 15717.44 614.93 57399.95 88888.00 2001-09-30 23:31:42.489 273 15717.44 614.56 57400.68 88888.00 2001-09-30 23:31:43.489 273 15716.92 614.56 57400.68 88888.00 2001-09-30 23:31:44.489 273 15716.92 614.44 57400.80 88888.00 2001-09-30 23:31:45.489 273 15717.83 614.31 57399.82 88888.00 2001-09-30 23:31:46.489 273 15717.44 614.56 57400.43 88888.00 2001-09-30 23:31:47.489 273 15717.44 614.81 57400.80 88888.00 2001-09-30 23:31:48.489 273 15717.31 614.81 57400.31 88888.00 2001-09-30 23:31:49.489 273 15716.92 614.56 57401.05 88888.00 2001-09-30 23:31:50.489 273 15716.53 614.44 57400.56 88888.00 2001-09-30 23:31:51.489 273 15716.66 614.81 57400.07 88888.00 2001-09-30 23:31:52.489 273 15716.66 614.19 57400.31 88888.00 2001-09-30 23:31:53.489 273 15715.88 614.93 57400.80 88888.00 2001-09-30 23:31:54.489 273 15716.79 614.44 57400.56 88888.00 2001-09-30 23:31:55.489 273 15716.40 615.06 57400.56 88888.00 2001-09-30 23:31:56.489 273 15716.53 614.31 57400.31 88888.00 2001-09-30 23:31:57.489 273 15716.01 614.81 57400.31 88888.00 2001-09-30 23:31:58.489 273 15716.92 614.31 57400.68 88888.00 2001-09-30 23:31:59.489 273 15716.27 613.70 57400.56 88888.00 2001-09-30 23:32:00.489 273 15716.14 614.07 57400.43 88888.00 2001-09-30 23:32:01.489 273 15714.97 613.94 57400.80 88888.00 2001-09-30 23:32:02.489 273 15715.75 613.82 57400.07 88888.00 2001-09-30 23:32:03.489 273 15716.01 613.70 57400.56 88888.00 2001-09-30 23:32:04.489 273 15715.88 613.45 57399.95 88888.00 2001-09-30 23:32:05.489 273 15714.58 613.94 57399.70 88888.00 2001-09-30 23:32:06.489 273 15715.49 613.57 57399.95 88888.00 2001-09-30 23:32:07.489 273 15715.75 613.57 57400.31 88888.00 2001-09-30 23:32:08.489 273 15715.23 613.82 57399.95 88888.00 2001-09-30 23:32:09.489 273 15714.19 613.32 57400.07 88888.00 2001-09-30 23:32:10.489 273 15715.36 613.57 57400.07 88888.00 2001-09-30 23:32:11.489 273 15713.80 612.83 57400.80 88888.00 2001-09-30 23:32:12.489 273 15714.32 613.70 57400.31 88888.00 2001-09-30 23:32:13.489 273 15713.80 612.83 57400.56 88888.00 2001-09-30 23:32:14.489 273 15714.19 613.94 57400.43 88888.00 2001-09-30 23:32:15.489 273 15713.15 613.57 57399.95 88888.00 2001-09-30 23:32:16.489 273 15713.28 612.95 57400.31 88888.00 2001-09-30 23:32:17.489 273 15713.54 613.70 57400.43 88888.00 2001-09-30 23:32:18.489 273 15713.02 613.57 57400.43 88888.00 2001-09-30 23:32:19.489 273 15713.02 613.20 57400.07 88888.00 2001-09-30 23:32:20.489 273 15712.89 612.70 57400.19 88888.00 2001-09-30 23:32:21.489 273 15712.50 612.83 57400.19 88888.00 2001-09-30 23:32:22.489 273 15712.11 613.70 57399.46 88888.00 2001-09-30 23:32:23.489 273 15711.85 613.08 57400.07 88888.00 2001-09-30 23:32:24.489 273 15711.98 613.20 57399.82 88888.00 2001-09-30 23:32:25.489 273 15711.33 613.08 57399.70 88888.00 2001-09-30 23:32:26.489 273 15711.46 613.57 57399.70 88888.00 2001-09-30 23:32:27.489 273 15711.46 612.58 57399.70 88888.00 2001-09-30 23:32:28.489 273 15711.07 612.95 57399.46 88888.00 2001-09-30 23:32:29.489 273 15710.81 613.08 57399.95 88888.00 2001-09-30 23:32:30.489 273 15710.81 613.57 57399.70 88888.00 2001-09-30 23:32:31.489 273 15710.81 613.32 57398.84 88888.00 2001-09-30 23:32:32.489 273 15710.16 613.45 57399.46 88888.00 2001-09-30 23:32:33.489 273 15709.77 612.95 57399.46 88888.00 2001-09-30 23:32:34.489 273 15709.38 612.83 57399.95 88888.00 2001-09-30 23:32:35.489 273 15709.90 612.58 57399.46 88888.00 2001-09-30 23:32:36.489 273 15709.77 613.94 57398.97 88888.00 2001-09-30 23:32:37.489 273 15708.99 613.45 57399.21 88888.00 2001-09-30 23:32:38.489 273 15708.86 613.45 57399.46 88888.00 2001-09-30 23:32:39.489 273 15709.77 613.57 57399.46 88888.00 2001-09-30 23:32:40.489 273 15708.47 613.57 57398.84 88888.00 2001-09-30 23:32:41.489 273 15708.47 613.20 57399.70 88888.00 2001-09-30 23:32:42.489 273 15709.25 613.20 57398.84 88888.00 2001-09-30 23:32:43.489 273 15709.51 613.20 57399.34 88888.00 2001-09-30 23:32:44.489 273 15708.47 613.20 57398.84 88888.00 2001-09-30 23:32:45.489 273 15709.12 612.33 57398.72 88888.00 2001-09-30 23:32:46.489 273 15708.60 613.20 57399.46 88888.00 2001-09-30 23:32:47.489 273 15708.86 613.45 57398.84 88888.00 2001-09-30 23:32:48.489 273 15707.82 612.83 57398.97 88888.00 2001-09-30 23:32:49.489 273 15708.47 613.45 57399.46 88888.00 2001-09-30 23:32:50.489 273 15707.95 613.70 57399.46 88888.00 2001-09-30 23:32:51.489 273 15708.34 613.70 57399.46 88888.00 2001-09-30 23:32:52.489 273 15708.08 613.57 57399.46 88888.00 2001-09-30 23:32:53.489 273 15708.08 612.70 57398.72 88888.00 2001-09-30 23:32:54.489 273 15707.56 613.20 57399.09 88888.00 2001-09-30 23:32:55.489 273 15707.69 612.95 57399.09 88888.00 2001-09-30 23:32:56.489 273 15707.04 612.83 57399.09 88888.00 2001-09-30 23:32:57.489 273 15707.95 613.45 57398.97 88888.00 2001-09-30 23:32:58.489 273 15707.43 613.08 57398.72 88888.00 2001-09-30 23:32:59.489 273 15706.78 612.70 57398.72 88888.00 2001-09-30 23:33:00.489 273 15706.91 612.58 57398.97 88888.00 2001-09-30 23:33:01.489 273 15706.13 612.83 57399.21 88888.00 2001-09-30 23:33:02.489 273 15706.00 612.58 57398.97 88888.00 2001-09-30 23:33:03.489 273 15706.78 611.84 57399.09 88888.00 2001-09-30 23:33:04.489 273 15706.26 611.71 57398.72 88888.00 2001-09-30 23:33:05.489 273 15707.17 611.96 57398.84 88888.00 2001-09-30 23:33:06.489 273 15706.65 612.33 57399.34 88888.00 2001-09-30 23:33:07.489 273 15706.26 612.70 57398.60 88888.00 2001-09-30 23:33:08.489 273 15706.13 612.21 57399.21 88888.00 2001-09-30 23:33:09.489 273 15706.26 612.09 57398.48 88888.00 2001-09-30 23:33:10.489 273 15705.74 612.46 57398.60 88888.00 2001-09-30 23:33:11.489 273 15705.74 612.70 57398.84 88888.00 2001-09-30 23:33:12.489 273 15706.13 611.47 57398.23 88888.00 2001-09-30 23:33:13.489 273 15705.35 611.96 57398.36 88888.00 2001-09-30 23:33:14.489 273 15706.00 612.33 57399.46 88888.00 2001-09-30 23:33:15.489 273 15705.87 612.70 57398.97 88888.00 2001-09-30 23:33:16.489 273 15705.74 612.46 57399.46 88888.00 2001-09-30 23:33:17.489 273 15705.74 612.09 57398.60 88888.00 2001-09-30 23:33:18.489 273 15705.61 612.21 57398.72 88888.00 2001-09-30 23:33:19.489 273 15706.13 612.58 57398.11 88888.00 2001-09-30 23:33:20.489 273 15705.87 612.33 57399.09 88888.00 2001-09-30 23:33:21.489 273 15705.74 611.84 57398.48 88888.00 2001-09-30 23:33:22.489 273 15706.26 612.09 57398.48 88888.00 2001-09-30 23:33:23.489 273 15706.52 612.21 57399.09 88888.00 2001-09-30 23:33:24.489 273 15706.26 612.58 57399.34 88888.00 2001-09-30 23:33:25.489 273 15706.00 611.96 57399.09 88888.00 2001-09-30 23:33:26.489 273 15706.65 612.09 57399.21 88888.00 2001-09-30 23:33:27.489 273 15706.52 612.09 57398.84 88888.00 2001-09-30 23:33:28.489 273 15706.00 611.96 57399.21 88888.00 2001-09-30 23:33:29.489 273 15706.13 612.33 57398.97 88888.00 2001-09-30 23:33:30.489 273 15705.35 611.84 57399.46 88888.00 2001-09-30 23:33:31.489 273 15706.39 612.21 57398.97 88888.00 2001-09-30 23:33:32.489 273 15707.04 612.21 57399.46 88888.00 2001-09-30 23:33:33.489 273 15706.52 612.21 57399.09 88888.00 2001-09-30 23:33:34.489 273 15706.78 612.21 57398.60 88888.00 2001-09-30 23:33:35.489 273 15706.91 612.58 57398.84 88888.00 2001-09-30 23:33:36.489 273 15707.43 612.83 57398.97 88888.00 2001-09-30 23:33:37.489 273 15706.91 612.33 57399.46 88888.00 2001-09-30 23:33:38.489 273 15706.78 611.84 57399.34 88888.00 2001-09-30 23:33:39.489 273 15707.17 611.71 57398.36 88888.00 2001-09-30 23:33:40.489 273 15706.91 612.33 57399.34 88888.00 2001-09-30 23:33:41.489 273 15706.78 611.71 57398.72 88888.00 2001-09-30 23:33:42.489 273 15707.04 612.09 57399.09 88888.00 2001-09-30 23:33:43.489 273 15706.91 611.96 57399.09 88888.00 2001-09-30 23:33:44.489 273 15707.17 612.70 57399.58 88888.00 2001-09-30 23:33:45.489 273 15707.82 611.84 57398.84 88888.00 2001-09-30 23:33:46.489 273 15707.17 612.70 57399.21 88888.00 2001-09-30 23:33:47.489 273 15707.30 612.33 57399.09 88888.00 2001-09-30 23:33:48.489 273 15707.95 611.96 57398.97 88888.00 2001-09-30 23:33:49.489 273 15707.69 612.58 57399.21 88888.00 2001-09-30 23:33:50.489 273 15707.69 612.21 57399.46 88888.00 2001-09-30 23:33:51.489 273 15707.56 612.46 57398.84 88888.00 2001-09-30 23:33:52.489 273 15707.30 612.58 57398.84 88888.00 2001-09-30 23:33:53.489 273 15707.69 612.83 57399.34 88888.00 2001-09-30 23:33:54.489 273 15707.43 612.70 57398.72 88888.00 2001-09-30 23:33:55.489 273 15707.30 612.83 57399.46 88888.00 2001-09-30 23:33:56.489 273 15707.56 611.96 57399.70 88888.00 2001-09-30 23:33:57.489 273 15707.43 612.09 57399.46 88888.00 2001-09-30 23:33:58.489 273 15707.43 611.96 57399.21 88888.00 2001-09-30 23:33:59.489 273 15707.95 612.83 57399.34 88888.00 2001-09-30 23:34:00.489 273 15707.95 612.21 57399.82 88888.00 2001-09-30 23:34:01.489 273 15707.56 612.46 57399.09 88888.00 2001-09-30 23:34:02.489 273 15708.21 612.83 57399.46 88888.00 2001-09-30 23:34:03.489 273 15707.95 612.46 57399.21 88888.00 2001-09-30 23:34:04.489 273 15708.34 612.46 57399.09 88888.00 2001-09-30 23:34:05.489 273 15707.95 612.33 57398.60 88888.00 2001-09-30 23:34:06.489 273 15707.95 612.09 57399.34 88888.00 2001-09-30 23:34:07.489 273 15708.73 612.21 57399.09 88888.00 2001-09-30 23:34:08.489 273 15708.73 611.71 57398.60 88888.00 2001-09-30 23:34:09.489 273 15708.47 612.95 57399.70 88888.00 2001-09-30 23:34:10.489 273 15708.21 612.58 57399.09 88888.00 2001-09-30 23:34:11.489 273 15708.21 613.08 57398.97 88888.00 2001-09-30 23:34:12.489 273 15708.47 612.58 57399.21 88888.00 2001-09-30 23:34:13.489 273 15708.73 612.70 57399.58 88888.00 2001-09-30 23:34:14.489 273 15708.34 612.46 57399.34 88888.00 2001-09-30 23:34:15.489 273 15708.60 612.46 57399.09 88888.00 2001-09-30 23:34:16.489 273 15708.99 612.21 57399.70 88888.00 2001-09-30 23:34:17.489 273 15708.99 612.09 57399.09 88888.00 2001-09-30 23:34:18.489 273 15708.73 612.33 57398.72 88888.00 2001-09-30 23:34:19.489 273 15708.47 612.33 57399.09 88888.00 2001-09-30 23:34:20.489 273 15709.25 612.46 57398.84 88888.00 2001-09-30 23:34:21.489 273 15708.08 613.08 57399.46 88888.00 2001-09-30 23:34:22.489 273 15708.99 613.32 57398.84 88888.00 2001-09-30 23:34:23.489 273 15709.51 612.46 57398.84 88888.00 2001-09-30 23:34:24.489 273 15709.51 613.32 57399.09 88888.00 2001-09-30 23:34:25.489 273 15709.38 613.08 57400.19 88888.00 2001-09-30 23:34:26.489 273 15709.64 613.08 57398.97 88888.00 2001-09-30 23:34:27.489 273 15709.77 612.33 57399.95 88888.00 2001-09-30 23:34:28.489 273 15710.16 612.70 57398.72 88888.00 2001-09-30 23:34:29.489 273 15709.77 613.82 57398.97 88888.00 2001-09-30 23:34:30.489 273 15709.90 613.57 57398.84 88888.00 2001-09-30 23:34:31.489 273 15710.68 613.08 57398.36 88888.00 2001-09-30 23:34:32.489 273 15710.68 613.08 57398.72 88888.00 2001-09-30 23:34:33.489 273 15710.55 612.95 57399.34 88888.00 2001-09-30 23:34:34.489 273 15710.81 613.45 57399.21 88888.00 2001-09-30 23:34:35.489 273 15710.81 613.20 57399.34 88888.00 2001-09-30 23:34:36.489 273 15711.20 614.07 57399.58 88888.00 2001-09-30 23:34:37.489 273 15710.94 613.32 57399.21 88888.00 2001-09-30 23:34:38.489 273 15711.46 613.70 57398.72 88888.00 2001-09-30 23:34:39.489 273 15711.46 613.94 57398.72 88888.00 2001-09-30 23:34:40.489 273 15711.46 613.57 57399.70 88888.00 2001-09-30 23:34:41.489 273 15711.85 613.32 57399.21 88888.00 2001-09-30 23:34:42.489 273 15711.85 613.57 57399.34 88888.00 2001-09-30 23:34:43.489 273 15712.76 613.70 57399.21 88888.00 2001-09-30 23:34:44.489 273 15711.85 613.94 57399.70 88888.00 2001-09-30 23:34:45.489 273 15711.98 614.19 57399.34 88888.00 2001-09-30 23:34:46.489 273 15712.24 613.57 57400.07 88888.00 2001-09-30 23:34:47.489 273 15712.11 614.07 57399.09 88888.00 2001-09-30 23:34:48.489 273 15712.76 614.19 57399.21 88888.00 2001-09-30 23:34:49.489 273 15712.63 613.70 57399.34 88888.00 2001-09-30 23:34:50.489 273 15712.11 613.82 57398.84 88888.00 2001-09-30 23:34:51.489 273 15712.76 613.94 57399.82 88888.00 2001-09-30 23:34:52.489 273 15712.50 613.70 57399.82 88888.00 2001-09-30 23:34:53.489 273 15712.63 613.57 57399.70 88888.00 2001-09-30 23:34:54.489 273 15713.02 613.82 57399.09 88888.00 2001-09-30 23:34:55.489 273 15712.50 614.19 57399.82 88888.00 2001-09-30 23:34:56.489 273 15712.63 613.82 57399.95 88888.00 2001-09-30 23:34:57.489 273 15713.41 614.07 57399.09 88888.00 2001-09-30 23:34:58.489 273 15712.63 614.19 57399.46 88888.00 2001-09-30 23:34:59.489 273 15712.11 613.57 57399.58 88888.00 2001-09-30 23:35:00.489 273 15712.63 614.19 57399.70 88888.00 2001-09-30 23:35:01.489 273 15712.50 613.94 57399.82 88888.00 2001-09-30 23:35:02.489 273 15713.41 614.31 57399.70 88888.00 2001-09-30 23:35:03.489 273 15712.76 614.44 57399.95 88888.00 2001-09-30 23:35:04.489 273 15713.02 614.31 57399.46 88888.00 2001-09-30 23:35:05.489 273 15712.63 614.44 57399.34 88888.00 2001-09-30 23:35:06.489 273 15712.63 614.56 57399.82 88888.00 2001-09-30 23:35:07.489 273 15712.50 614.69 57399.70 88888.00 2001-09-30 23:35:08.489 273 15712.37 614.81 57400.07 88888.00 2001-09-30 23:35:09.489 273 15713.15 614.69 57400.19 88888.00 2001-09-30 23:35:10.489 273 15713.02 613.45 57400.19 88888.00 2001-09-30 23:35:11.489 273 15713.15 614.07 57399.46 88888.00 2001-09-30 23:35:12.489 273 15712.50 614.31 57400.43 88888.00 2001-09-30 23:35:13.489 273 15713.02 615.18 57399.70 88888.00 2001-09-30 23:35:14.489 273 15712.63 615.31 57399.95 88888.00 2001-09-30 23:35:15.489 273 15712.37 614.69 57400.43 88888.00 2001-09-30 23:35:16.489 273 15712.63 614.56 57399.70 88888.00 2001-09-30 23:35:17.489 273 15713.15 614.93 57400.07 88888.00 2001-09-30 23:35:18.489 273 15712.63 614.93 57400.19 88888.00 2001-09-30 23:35:19.489 273 15712.63 615.18 57400.31 88888.00 2001-09-30 23:35:20.489 273 15711.85 615.31 57399.82 88888.00 2001-09-30 23:35:21.489 273 15712.76 615.18 57400.31 88888.00 2001-09-30 23:35:22.489 273 15711.98 615.18 57399.95 88888.00 2001-09-30 23:35:23.489 273 15712.63 615.06 57400.07 88888.00 2001-09-30 23:35:24.489 273 15711.85 615.55 57399.95 88888.00 2001-09-30 23:35:25.489 273 15712.37 615.92 57400.19 88888.00 2001-09-30 23:35:26.489 273 15711.98 615.68 57400.68 88888.00 2001-09-30 23:35:27.489 273 15712.37 615.80 57399.70 88888.00 2001-09-30 23:35:28.489 273 15711.33 616.17 57400.68 88888.00 2001-09-30 23:35:29.489 273 15711.85 615.68 57400.43 88888.00 2001-09-30 23:35:30.489 273 15711.72 616.17 57400.68 88888.00 2001-09-30 23:35:31.489 273 15711.46 615.55 57400.19 88888.00 2001-09-30 23:35:32.489 273 15711.33 616.05 57400.31 88888.00 2001-09-30 23:35:33.489 273 15710.94 616.05 57400.43 88888.00 2001-09-30 23:35:34.489 273 15711.85 616.05 57399.95 88888.00 2001-09-30 23:35:35.489 273 15711.59 616.30 57400.43 88888.00 2001-09-30 23:35:36.489 273 15712.50 616.05 57400.31 88888.00 2001-09-30 23:35:37.489 273 15710.81 616.42 57400.68 88888.00 2001-09-30 23:35:38.489 273 15710.29 616.92 57400.07 88888.00 2001-09-30 23:35:39.489 273 15710.81 617.04 57400.07 88888.00 2001-09-30 23:35:40.489 273 15710.29 616.54 57400.68 88888.00 2001-09-30 23:35:41.489 273 15710.55 617.04 57400.56 88888.00 2001-09-30 23:35:42.489 273 15710.55 617.04 57399.70 88888.00 2001-09-30 23:35:43.489 273 15711.33 617.04 57400.68 88888.00 2001-09-30 23:35:44.489 273 15710.94 617.54 57400.43 88888.00 2001-09-30 23:35:45.489 273 15710.42 616.67 57400.43 88888.00 2001-09-30 23:35:46.489 273 15710.68 617.16 57400.80 88888.00 2001-09-30 23:35:47.489 273 15710.55 617.41 57400.19 88888.00 2001-09-30 23:35:48.489 273 15710.55 617.04 57400.56 88888.00 2001-09-30 23:35:49.489 273 15710.42 616.79 57400.19 88888.00 2001-09-30 23:35:50.489 273 15710.55 617.04 57400.19 88888.00 2001-09-30 23:35:51.489 273 15710.42 616.79 57400.80 88888.00 2001-09-30 23:35:52.489 273 15709.77 617.54 57400.07 88888.00 2001-09-30 23:35:53.489 273 15709.77 617.66 57400.43 88888.00 2001-09-30 23:35:54.489 273 15710.16 617.91 57399.95 88888.00 2001-09-30 23:35:55.489 273 15709.64 617.29 57400.19 88888.00 2001-09-30 23:35:56.489 273 15709.38 617.66 57400.56 88888.00 2001-09-30 23:35:57.489 273 15710.03 618.40 57400.56 88888.00 2001-09-30 23:35:58.489 273 15709.64 618.15 57400.19 88888.00 2001-09-30 23:35:59.489 273 15710.16 618.15 57400.56 88888.00 2001-09-30 23:36:00.489 273 15710.03 617.91 57400.07 88888.00 2001-09-30 23:36:01.489 273 15709.25 618.28 57400.56 88888.00 2001-09-30 23:36:02.489 273 15710.03 617.78 57400.31 88888.00 2001-09-30 23:36:03.489 273 15709.51 618.77 57400.68 88888.00 2001-09-30 23:36:04.489 273 15709.12 618.65 57400.56 88888.00 2001-09-30 23:36:05.489 273 15709.25 618.40 57400.80 88888.00 2001-09-30 23:36:06.489 273 15709.25 618.28 57400.19 88888.00 2001-09-30 23:36:07.489 273 15709.64 619.02 57400.68 88888.00 2001-09-30 23:36:08.489 273 15708.99 618.40 57400.80 88888.00 2001-09-30 23:36:09.489 273 15709.25 619.02 57400.92 88888.00 2001-09-30 23:36:10.489 273 15708.99 619.27 57400.68 88888.00 2001-09-30 23:36:11.489 273 15709.38 618.15 57400.43 88888.00 2001-09-30 23:36:12.489 273 15709.12 618.40 57399.82 88888.00 2001-09-30 23:36:13.489 273 15708.86 618.40 57400.68 88888.00 2001-09-30 23:36:14.489 273 15709.38 619.15 57400.56 88888.00 2001-09-30 23:36:15.489 273 15708.86 619.39 57400.56 88888.00 2001-09-30 23:36:16.489 273 15708.99 618.65 57400.68 88888.00 2001-09-30 23:36:17.489 273 15709.38 619.27 57400.19 88888.00 2001-09-30 23:36:18.489 273 15709.51 618.65 57400.68 88888.00 2001-09-30 23:36:19.489 273 15708.47 619.27 57400.07 88888.00 2001-09-30 23:36:20.489 273 15709.38 618.65 57400.19 88888.00 2001-09-30 23:36:21.489 273 15709.12 619.02 57400.19 88888.00 2001-09-30 23:36:22.489 273 15709.12 619.15 57400.80 88888.00 2001-09-30 23:36:23.489 273 15708.99 619.27 57400.19 88888.00 2001-09-30 23:36:24.489 273 15709.51 619.02 57400.56 88888.00 2001-09-30 23:36:25.489 273 15708.86 619.27 57400.56 88888.00 2001-09-30 23:36:26.489 273 15709.51 619.52 57400.07 88888.00 2001-09-30 23:36:27.489 273 15709.25 619.52 57400.43 88888.00 2001-09-30 23:36:28.489 273 15709.25 618.77 57400.31 88888.00 2001-09-30 23:36:29.489 273 15708.86 619.02 57401.05 88888.00 2001-09-30 23:36:30.489 273 15709.51 618.77 57401.05 88888.00 2001-09-30 23:36:31.489 273 15709.25 619.15 57400.56 88888.00 2001-09-30 23:36:32.489 273 15709.64 618.77 57400.43 88888.00 2001-09-30 23:36:33.489 273 15709.25 618.28 57399.82 88888.00 2001-09-30 23:36:34.489 273 15709.12 618.77 57399.95 88888.00 2001-09-30 23:36:35.489 273 15709.12 619.02 57400.19 88888.00 2001-09-30 23:36:36.489 273 15708.73 618.90 57400.07 88888.00 2001-09-30 23:36:37.489 273 15708.60 619.27 57399.82 88888.00 2001-09-30 23:36:38.489 273 15708.99 618.90 57400.56 88888.00 2001-09-30 23:36:39.489 273 15708.60 618.77 57400.68 88888.00 2001-09-30 23:36:40.489 273 15708.34 618.65 57400.43 88888.00 2001-09-30 23:36:41.489 273 15708.99 618.90 57400.80 88888.00 2001-09-30 23:36:42.489 273 15708.08 618.77 57400.56 88888.00 2001-09-30 23:36:43.489 273 15708.21 619.02 57400.68 88888.00 2001-09-30 23:36:44.489 273 15707.82 619.27 57400.68 88888.00 2001-09-30 23:36:45.489 273 15708.73 619.27 57400.31 88888.00 2001-09-30 23:36:46.489 273 15708.08 619.15 57400.92 88888.00 2001-09-30 23:36:47.489 273 15708.21 618.77 57400.43 88888.00 2001-09-30 23:36:48.489 273 15708.86 619.02 57400.80 88888.00 2001-09-30 23:36:49.489 273 15708.21 619.52 57400.43 88888.00 2001-09-30 23:36:50.489 273 15707.95 619.52 57400.19 88888.00 2001-09-30 23:36:51.489 273 15708.21 619.39 57400.31 88888.00 2001-09-30 23:36:52.489 273 15708.47 618.28 57400.43 88888.00 2001-09-30 23:36:53.489 273 15708.08 618.90 57400.19 88888.00 2001-09-30 23:36:54.489 273 15708.21 619.15 57400.80 88888.00 2001-09-30 23:36:55.489 273 15708.34 619.15 57400.80 88888.00 2001-09-30 23:36:56.489 273 15707.69 619.39 57400.68 88888.00 2001-09-30 23:36:57.489 273 15707.82 619.52 57400.68 88888.00 2001-09-30 23:36:58.489 273 15707.95 619.15 57400.43 88888.00 2001-09-30 23:36:59.489 273 15706.91 619.39 57400.56 88888.00 2001-09-30 23:37:00.489 273 15707.17 619.39 57400.19 88888.00 2001-09-30 23:37:01.489 273 15707.30 619.02 57400.68 88888.00 2001-09-30 23:37:02.489 273 15707.04 618.77 57400.19 88888.00 2001-09-30 23:37:03.489 273 15707.30 619.52 57400.31 88888.00 2001-09-30 23:37:04.489 273 15706.13 619.02 57401.05 88888.00 2001-09-30 23:37:05.489 273 15707.43 619.76 57400.80 88888.00 2001-09-30 23:37:06.489 273 15705.61 619.76 57400.56 88888.00 2001-09-30 23:37:07.489 273 15706.39 619.02 57400.56 88888.00 2001-09-30 23:37:08.489 273 15706.00 618.90 57400.43 88888.00 2001-09-30 23:37:09.489 273 15706.13 619.39 57400.43 88888.00 2001-09-30 23:37:10.489 273 15706.00 619.76 57400.56 88888.00 2001-09-30 23:37:11.489 273 15705.74 619.76 57400.07 88888.00 2001-09-30 23:37:12.489 273 15705.87 619.64 57400.31 88888.00 2001-09-30 23:37:13.489 273 15705.61 619.39 57399.82 88888.00 2001-09-30 23:37:14.489 273 15705.87 619.89 57400.19 88888.00 2001-09-30 23:37:15.489 273 15705.61 620.14 57400.56 88888.00 2001-09-30 23:37:16.489 273 15705.35 619.27 57399.70 88888.00 2001-09-30 23:37:17.489 273 15704.31 619.76 57399.95 88888.00 2001-09-30 23:37:18.489 273 15704.44 619.52 57399.82 88888.00 2001-09-30 23:37:19.489 273 15705.22 619.39 57399.95 88888.00 2001-09-30 23:37:20.489 273 15704.96 619.76 57400.31 88888.00 2001-09-30 23:37:21.489 273 15704.96 619.76 57399.58 88888.00 2001-09-30 23:37:22.489 273 15704.96 619.64 57399.21 88888.00 2001-09-30 23:37:23.489 273 15705.09 619.64 57399.82 88888.00 2001-09-30 23:37:24.489 273 15704.70 618.90 57399.46 88888.00 2001-09-30 23:37:25.489 273 15704.31 619.52 57399.82 88888.00 2001-09-30 23:37:26.489 273 15703.66 619.64 57400.31 88888.00 2001-09-30 23:37:27.489 273 15704.31 619.27 57399.46 88888.00 2001-09-30 23:37:28.489 273 15704.31 619.52 57399.34 88888.00 2001-09-30 23:37:29.489 273 15703.66 619.64 57399.95 88888.00 2001-09-30 23:37:30.489 273 15703.92 619.02 57399.70 88888.00 2001-09-30 23:37:31.489 273 15703.40 619.52 57399.70 88888.00 2001-09-30 23:37:32.489 273 15703.92 619.76 57400.07 88888.00 2001-09-30 23:37:33.489 273 15703.53 619.15 57399.58 88888.00 2001-09-30 23:37:34.489 273 15702.88 619.39 57399.21 88888.00 2001-09-30 23:37:35.489 273 15703.01 619.39 57400.19 88888.00 2001-09-30 23:37:36.489 273 15703.14 619.52 57399.70 88888.00 2001-09-30 23:37:37.489 273 15702.75 619.89 57399.09 88888.00 2001-09-30 23:37:38.489 273 15702.62 619.64 57399.46 88888.00 2001-09-30 23:37:39.489 273 15702.23 619.39 57399.70 88888.00 2001-09-30 23:37:40.489 273 15702.75 619.02 57398.97 88888.00 2001-09-30 23:37:41.489 273 15702.23 619.76 57399.58 88888.00 2001-09-30 23:37:42.489 273 15702.62 619.64 57398.72 88888.00 2001-09-30 23:37:43.489 273 15702.62 619.15 57399.70 88888.00 2001-09-30 23:37:44.489 273 15702.23 619.52 57399.09 88888.00 2001-09-30 23:37:45.489 273 15701.71 619.76 57399.46 88888.00 2001-09-30 23:37:46.489 273 15702.10 619.52 57399.58 88888.00 2001-09-30 23:37:47.489 273 15702.36 619.15 57398.84 88888.00 2001-09-30 23:37:48.489 273 15701.84 619.64 57399.34 88888.00 2001-09-30 23:37:49.489 273 15701.71 618.90 57399.82 88888.00 2001-09-30 23:37:50.489 273 15701.58 619.27 57398.48 88888.00 2001-09-30 23:37:51.489 273 15701.20 619.15 57399.46 88888.00 2001-09-30 23:37:52.489 273 15701.84 619.02 57398.60 88888.00 2001-09-30 23:37:53.489 273 15701.46 619.27 57398.48 88888.00 2001-09-30 23:37:54.489 273 15700.68 619.27 57398.84 88888.00 2001-09-30 23:37:55.489 273 15700.94 619.02 57398.48 88888.00 2001-09-30 23:37:56.489 273 15700.94 618.77 57399.46 88888.00 2001-09-30 23:37:57.489 273 15700.81 619.02 57398.97 88888.00 2001-09-30 23:37:58.489 273 15701.46 618.77 57397.99 88888.00 2001-09-30 23:37:59.489 273 15699.90 619.64 57399.09 88888.00 2001-09-30 23:38:00.489 273 15700.03 619.52 57398.72 88888.00 2001-09-30 23:38:01.489 273 15699.90 619.02 57398.72 88888.00 2001-09-30 23:38:02.489 273 15700.03 619.39 57398.60 88888.00 2001-09-30 23:38:03.489 273 15700.81 618.65 57398.72 88888.00 2001-09-30 23:38:04.489 273 15700.94 619.15 57398.48 88888.00 2001-09-30 23:38:05.489 273 15700.55 619.15 57398.48 88888.00 2001-09-30 23:38:06.489 273 15700.55 619.39 57398.72 88888.00 2001-09-30 23:38:07.489 273 15700.42 618.90 57397.99 88888.00 2001-09-30 23:38:08.489 273 15700.03 619.76 57398.23 88888.00 2001-09-30 23:38:09.489 273 15699.51 618.77 57397.75 88888.00 2001-09-30 23:38:10.489 273 15699.38 618.65 57397.87 88888.00 2001-09-30 23:38:11.489 273 15699.90 619.27 57398.36 88888.00 2001-09-30 23:38:12.489 273 15699.12 619.27 57397.99 88888.00 2001-09-30 23:38:13.489 273 15699.64 618.53 57398.23 88888.00 2001-09-30 23:38:14.489 273 15699.38 618.90 57397.87 88888.00 2001-09-30 23:38:15.489 273 15699.12 619.39 57397.87 88888.00 2001-09-30 23:38:16.489 273 15699.90 618.90 57397.25 88888.00 2001-09-30 23:38:17.489 273 15698.86 618.65 57397.87 88888.00 2001-09-30 23:38:18.489 273 15698.99 618.90 57397.13 88888.00 2001-09-30 23:38:19.489 273 15699.12 619.52 57397.01 88888.00 2001-09-30 23:38:20.489 273 15698.34 619.27 57397.62 88888.00 2001-09-30 23:38:21.489 273 15698.86 619.39 57397.38 88888.00 2001-09-30 23:38:22.489 273 15699.12 619.52 57397.13 88888.00 2001-09-30 23:38:23.489 273 15698.21 619.15 57397.25 88888.00 2001-09-30 23:38:24.489 273 15698.08 619.64 57397.25 88888.00 2001-09-30 23:38:25.489 273 15698.99 618.77 57397.25 88888.00 2001-09-30 23:38:26.489 273 15698.86 619.76 57396.64 88888.00 2001-09-30 23:38:27.489 273 15699.25 619.76 57395.91 88888.00 2001-09-30 23:38:28.489 273 15698.73 619.27 57397.13 88888.00 2001-09-30 23:38:29.489 273 15698.34 618.77 57396.40 88888.00 2001-09-30 23:38:30.489 273 15698.47 619.15 57397.13 88888.00 2001-09-30 23:38:31.489 273 15698.47 619.52 57396.77 88888.00 2001-09-30 23:38:32.489 273 15698.60 619.89 57396.77 88888.00 2001-09-30 23:38:33.489 273 15698.47 620.01 57396.52 88888.00 2001-09-30 23:38:34.489 273 15698.21 619.39 57396.52 88888.00 2001-09-30 23:38:35.489 273 15697.69 619.39 57396.40 88888.00 2001-09-30 23:38:36.489 273 15698.86 619.89 57396.52 88888.00 2001-09-30 23:38:37.489 273 15698.60 618.65 57396.03 88888.00 2001-09-30 23:38:38.489 273 15698.34 619.76 57396.64 88888.00 2001-09-30 23:38:39.489 273 15698.86 619.52 57396.77 88888.00 2001-09-30 23:38:40.489 273 15699.25 619.52 57395.79 88888.00 2001-09-30 23:38:41.489 273 15698.73 619.89 57395.91 88888.00 2001-09-30 23:38:42.489 273 15699.51 619.89 57396.16 88888.00 2001-09-30 23:38:43.489 273 15698.86 619.64 57395.67 88888.00 2001-09-30 23:38:44.489 273 15698.99 619.64 57396.40 88888.00 2001-09-30 23:38:45.489 273 15699.38 619.76 57396.40 88888.00 2001-09-30 23:38:46.489 273 15699.12 619.89 57396.40 88888.00 2001-09-30 23:38:47.489 273 15699.38 619.89 57396.03 88888.00 2001-09-30 23:38:48.489 273 15698.60 620.26 57395.05 88888.00 2001-09-30 23:38:49.489 273 15699.12 619.52 57395.67 88888.00 2001-09-30 23:38:50.489 273 15698.86 619.89 57395.67 88888.00 2001-09-30 23:38:51.489 273 15698.86 619.39 57395.91 88888.00 2001-09-30 23:38:52.489 273 15698.86 619.52 57396.16 88888.00 2001-09-30 23:38:53.489 273 15699.12 619.52 57396.03 88888.00 2001-09-30 23:38:54.489 273 15698.86 619.89 57395.79 88888.00 2001-09-30 23:38:55.489 273 15698.86 619.76 57395.67 88888.00 2001-09-30 23:38:56.489 273 15698.73 619.52 57395.42 88888.00 2001-09-30 23:38:57.489 273 15699.25 620.14 57396.16 88888.00 2001-09-30 23:38:58.489 273 15698.99 619.64 57396.52 88888.00 2001-09-30 23:38:59.489 273 15698.86 619.64 57395.54 88888.00 2001-09-30 23:39:00.489 273 15698.73 619.15 57395.67 88888.00 2001-09-30 23:39:01.489 273 15698.73 619.89 57395.18 88888.00 2001-09-30 23:39:02.489 273 15699.51 619.15 57395.42 88888.00 2001-09-30 23:39:03.489 273 15698.47 620.01 57395.42 88888.00 2001-09-30 23:39:04.489 273 15698.73 619.89 57395.30 88888.00 2001-09-30 23:39:05.489 273 15698.86 619.52 57395.54 88888.00 2001-09-30 23:39:06.489 273 15699.12 619.76 57395.42 88888.00 2001-09-30 23:39:07.489 273 15699.12 619.39 57395.05 88888.00 2001-09-30 23:39:08.489 273 15698.21 618.77 57395.42 88888.00 2001-09-30 23:39:09.489 273 15699.25 619.27 57395.05 88888.00 2001-09-30 23:39:10.489 273 15698.60 619.02 57394.69 88888.00 2001-09-30 23:39:11.489 273 15698.86 619.02 57395.18 88888.00 2001-09-30 23:39:12.489 273 15699.25 619.27 57395.05 88888.00 2001-09-30 23:39:13.489 273 15698.86 619.64 57396.28 88888.00 2001-09-30 23:39:14.489 273 15698.86 618.90 57395.42 88888.00 2001-09-30 23:39:15.489 273 15698.08 619.39 57395.18 88888.00 2001-09-30 23:39:16.489 273 15698.47 619.39 57395.05 88888.00 2001-09-30 23:39:17.489 273 15697.82 619.39 57395.18 88888.00 2001-09-30 23:39:18.489 273 15698.99 619.89 57394.81 88888.00 2001-09-30 23:39:19.489 273 15698.47 619.64 57394.69 88888.00 2001-09-30 23:39:20.489 273 15698.60 619.52 57394.69 88888.00 2001-09-30 23:39:21.489 273 15698.47 619.27 57395.42 88888.00 2001-09-30 23:39:22.489 273 15699.12 619.89 57394.93 88888.00 2001-09-30 23:39:23.489 273 15698.21 620.14 57395.30 88888.00 2001-09-30 23:39:24.489 273 15698.34 619.89 57395.18 88888.00 2001-09-30 23:39:25.489 273 15698.60 619.15 57394.81 88888.00 2001-09-30 23:39:26.489 273 15697.56 619.52 57395.54 88888.00 2001-09-30 23:39:27.489 273 15698.86 619.39 57394.57 88888.00 2001-09-30 23:39:28.489 273 15698.73 619.39 57394.69 88888.00 2001-09-30 23:39:29.489 273 15698.21 619.39 57395.05 88888.00 2001-09-30 23:39:30.489 273 15698.08 619.39 57394.93 88888.00 2001-09-30 23:39:31.489 273 15698.34 620.01 57394.81 88888.00 2001-09-30 23:39:32.489 273 15697.43 619.39 57395.05 88888.00 2001-09-30 23:39:33.489 273 15698.08 619.52 57394.69 88888.00 2001-09-30 23:39:34.489 273 15698.21 619.39 57395.05 88888.00 2001-09-30 23:39:35.489 273 15698.99 619.39 57394.08 88888.00 2001-09-30 23:39:36.489 273 15697.82 619.52 57394.69 88888.00 2001-09-30 23:39:37.489 273 15697.95 619.52 57395.18 88888.00 2001-09-30 23:39:38.489 273 15697.69 618.77 57394.57 88888.00 2001-09-30 23:39:39.489 273 15698.47 619.76 57395.67 88888.00 2001-09-30 23:39:40.489 273 15698.08 619.64 57394.69 88888.00 2001-09-30 23:39:41.489 273 15698.73 619.02 57394.57 88888.00 2001-09-30 23:39:42.489 273 15697.82 619.52 57393.95 88888.00 2001-09-30 23:39:43.489 273 15697.56 619.89 57394.20 88888.00 2001-09-30 23:39:44.489 273 15698.08 619.15 57394.08 88888.00 2001-09-30 23:39:45.489 273 15698.08 619.64 57394.69 88888.00 2001-09-30 23:39:46.489 273 15697.69 619.27 57394.57 88888.00 2001-09-30 23:39:47.489 273 15698.08 619.39 57394.69 88888.00 2001-09-30 23:39:48.489 273 15698.21 619.64 57394.45 88888.00 2001-09-30 23:39:49.489 273 15698.08 620.01 57393.83 88888.00 2001-09-30 23:39:50.489 273 15697.82 620.14 57395.05 88888.00 2001-09-30 23:39:51.489 273 15698.08 620.63 57394.81 88888.00 2001-09-30 23:39:52.489 273 15697.95 620.01 57393.95 88888.00 2001-09-30 23:39:53.489 273 15698.21 620.38 57394.20 88888.00 2001-09-30 23:39:54.489 273 15697.95 619.89 57394.32 88888.00 2001-09-30 23:39:55.489 273 15697.43 619.64 57394.08 88888.00 2001-09-30 23:39:56.489 273 15697.69 620.14 57393.59 88888.00 2001-09-30 23:39:57.489 273 15697.82 620.51 57394.20 88888.00 2001-09-30 23:39:58.489 273 15698.08 620.76 57393.22 88888.00 2001-09-30 23:39:59.489 273 15697.82 621.13 57393.83 88888.00 2001-09-30 23:40:00.489 273 15696.91 620.01 57393.83 88888.00 2001-09-30 23:40:01.489 273 15697.69 620.63 57393.83 88888.00 2001-09-30 23:40:02.489 273 15697.30 619.76 57393.34 88888.00 2001-09-30 23:40:03.489 273 15697.69 620.38 57393.59 88888.00 2001-09-30 23:40:04.489 273 15697.43 620.88 57393.46 88888.00 2001-09-30 23:40:05.489 273 15697.43 620.88 57393.46 88888.00 2001-09-30 23:40:06.489 273 15696.78 620.26 57392.86 88888.00 2001-09-30 23:40:07.489 273 15697.95 620.63 57392.98 88888.00 2001-09-30 23:40:08.489 273 15697.43 620.63 57393.59 88888.00 2001-09-30 23:40:09.489 273 15697.30 620.63 57393.22 88888.00 2001-09-30 23:40:10.489 273 15697.56 620.51 57393.34 88888.00 2001-09-30 23:40:11.489 273 15697.43 620.26 57392.86 88888.00 2001-09-30 23:40:12.489 273 15697.04 621.13 57393.71 88888.00 2001-09-30 23:40:13.489 273 15697.43 620.76 57394.45 88888.00 2001-09-30 23:40:14.489 273 15697.69 620.14 57393.10 88888.00 2001-09-30 23:40:15.489 273 15697.30 620.26 57392.86 88888.00 2001-09-30 23:40:16.489 273 15697.95 620.63 57393.34 88888.00 2001-09-30 23:40:17.489 273 15697.04 620.14 57393.59 88888.00 2001-09-30 23:40:18.489 273 15697.56 621.00 57393.22 88888.00 2001-09-30 23:40:19.489 273 15697.30 620.38 57393.10 88888.00 2001-09-30 23:40:20.489 273 15697.30 620.01 57392.73 88888.00 2001-09-30 23:40:21.489 273 15697.30 620.38 57392.98 88888.00 2001-09-30 23:40:22.489 273 15696.78 620.63 57393.10 88888.00 2001-09-30 23:40:23.489 273 15696.78 620.38 57392.86 88888.00 2001-09-30 23:40:24.489 273 15697.30 620.51 57393.10 88888.00 2001-09-30 23:40:25.489 273 15697.04 620.14 57392.86 88888.00 2001-09-30 23:40:26.489 273 15697.30 620.51 57393.22 88888.00 2001-09-30 23:40:27.489 273 15696.91 620.26 57392.73 88888.00 2001-09-30 23:40:28.489 273 15697.04 619.76 57392.86 88888.00 2001-09-30 23:40:29.489 273 15698.34 620.63 57393.10 88888.00 2001-09-30 23:40:30.489 273 15697.69 620.63 57393.10 88888.00 2001-09-30 23:40:31.489 273 15697.30 620.38 57392.86 88888.00 2001-09-30 23:40:32.489 273 15696.91 621.00 57392.49 88888.00 2001-09-30 23:40:33.489 273 15697.30 620.01 57392.36 88888.00 2001-09-30 23:40:34.489 273 15697.43 620.63 57392.73 88888.00 2001-09-30 23:40:35.489 273 15697.82 620.51 57392.98 88888.00 2001-09-30 23:40:36.489 273 15697.95 620.01 57392.73 88888.00 2001-09-30 23:40:37.489 273 15698.34 620.26 57392.61 88888.00 2001-09-30 23:40:38.489 273 15698.08 620.51 57392.73 88888.00 2001-09-30 23:40:39.489 273 15697.95 620.01 57392.98 88888.00 2001-09-30 23:40:40.489 273 15698.60 620.76 57392.00 88888.00 2001-09-30 23:40:41.489 273 15698.73 620.26 57392.61 88888.00 2001-09-30 23:40:42.489 273 15698.86 620.38 57392.24 88888.00 2001-09-30 23:40:44.489 273 15698.73 620.38 57393.10 88888.00 2001-09-30 23:40:45.489 273 15698.47 620.01 57392.36 88888.00 2001-09-30 23:40:46.489 273 15697.82 621.13 57392.24 88888.00 2001-09-30 23:40:47.489 273 15698.73 620.88 57392.36 88888.00 2001-09-30 23:40:48.489 273 15699.25 620.63 57391.88 88888.00 2001-09-30 23:40:49.489 273 15698.99 620.88 57392.24 88888.00 2001-09-30 23:40:50.489 273 15698.86 620.51 57391.63 88888.00 2001-09-30 23:40:51.489 273 15699.25 621.00 57392.00 88888.00 2001-09-30 23:40:52.489 273 15699.25 621.13 57391.51 88888.00 2001-09-30 23:40:53.489 273 15699.51 620.76 57392.12 88888.00 2001-09-30 23:40:54.489 273 15699.25 620.63 57392.36 88888.00 2001-09-30 23:40:55.489 273 15699.12 621.00 57392.49 88888.00 2001-09-30 23:40:56.489 273 15699.25 620.88 57392.00 88888.00 2001-09-30 23:40:57.489 273 15698.86 621.00 57392.86 88888.00 2001-09-30 23:40:58.489 273 15699.90 620.76 57392.73 88888.00 2001-09-30 23:40:59.489 273 15699.90 621.13 57392.12 88888.00 2001-09-30 23:41:00.489 273 15699.90 621.25 57392.24 88888.00 2001-09-30 23:41:01.489 273 15699.51 620.76 57391.75 88888.00 2001-09-30 23:41:02.489 273 15699.64 620.63 57392.36 88888.00 2001-09-30 23:41:03.489 273 15699.38 620.76 57391.88 88888.00 2001-09-30 23:41:04.489 273 15699.51 621.13 57391.88 88888.00 2001-09-30 23:41:05.489 273 15699.25 621.50 57392.36 88888.00 2001-09-30 23:41:06.489 273 15699.90 620.63 57391.88 88888.00 2001-09-30 23:41:07.489 273 15700.16 621.13 57392.12 88888.00 2001-09-30 23:41:08.489 273 15699.90 621.00 57392.24 88888.00 2001-09-30 23:41:09.489 273 15699.90 621.25 57392.00 88888.00 2001-09-30 23:41:10.489 273 15700.29 621.25 57391.88 88888.00 2001-09-30 23:41:11.489 273 15699.25 622.12 57391.63 88888.00 2001-09-30 23:41:12.489 273 15700.55 621.37 57392.73 88888.00 2001-09-30 23:41:13.489 273 15699.90 621.25 57392.36 88888.00 2001-09-30 23:41:14.489 273 15701.07 621.37 57391.88 88888.00 2001-09-30 23:41:15.489 273 15699.77 621.62 57392.49 88888.00 2001-09-30 23:41:16.489 273 15700.94 620.88 57392.00 88888.00 2001-09-30 23:41:17.489 273 15700.68 621.50 57392.00 88888.00 2001-09-30 23:41:18.489 273 15700.03 621.50 57392.36 88888.00 2001-09-30 23:41:19.489 273 15700.42 621.50 57392.61 88888.00 2001-09-30 23:41:20.489 273 15699.90 621.62 57391.88 88888.00 2001-09-30 23:41:21.489 273 15700.03 621.50 57392.24 88888.00 2001-09-30 23:41:22.489 273 15700.94 621.37 57391.39 88888.00 2001-09-30 23:41:23.489 273 15700.81 621.00 57391.88 88888.00 2001-09-30 23:41:24.489 273 15699.90 621.87 57392.36 88888.00 2001-09-30 23:41:25.489 273 15700.42 621.50 57392.36 88888.00 2001-09-30 23:41:26.489 273 15700.29 621.00 57392.73 88888.00 2001-09-30 23:41:27.489 273 15700.42 621.37 57392.00 88888.00 2001-09-30 23:41:28.489 273 15700.03 621.87 57391.51 88888.00 2001-09-30 23:41:29.489 273 15700.55 621.13 57392.12 88888.00 2001-09-30 23:41:30.489 273 15700.42 621.62 57391.75 88888.00 2001-09-30 23:41:31.489 273 15700.68 621.37 57391.75 88888.00 2001-09-30 23:41:32.489 273 15701.07 620.88 57392.00 88888.00 2001-09-30 23:41:33.489 273 15700.94 620.76 57392.00 88888.00 2001-09-30 23:41:34.489 273 15701.07 621.87 57392.24 88888.00 2001-09-30 23:41:35.489 273 15700.81 621.37 57392.12 88888.00 2001-09-30 23:41:36.489 273 15700.94 621.37 57392.12 88888.00 2001-09-30 23:41:37.489 273 15701.33 621.62 57392.00 88888.00 2001-09-30 23:41:38.489 273 15700.16 622.12 57392.12 88888.00 2001-09-30 23:41:39.489 273 15700.68 621.37 57392.00 88888.00 2001-09-30 23:41:40.489 273 15700.55 621.50 57392.36 88888.00 2001-09-30 23:41:41.489 273 15701.20 621.13 57392.12 88888.00 2001-09-30 23:41:42.489 273 15701.33 621.37 57392.24 88888.00 2001-09-30 23:41:43.489 273 15701.20 621.37 57392.36 88888.00 2001-09-30 23:41:44.489 273 15700.94 621.37 57392.73 88888.00 2001-09-30 23:41:45.489 273 15701.20 622.12 57392.61 88888.00 2001-09-30 23:41:46.489 273 15701.07 621.37 57392.49 88888.00 2001-09-30 23:41:47.489 273 15701.58 620.76 57392.49 88888.00 2001-09-30 23:41:48.489 273 15701.46 622.24 57392.12 88888.00 2001-09-30 23:41:49.489 273 15701.58 621.25 57392.61 88888.00 2001-09-30 23:41:50.489 273 15701.20 621.50 57392.36 88888.00 2001-09-30 23:41:51.489 273 15701.58 621.50 57392.00 88888.00 2001-09-30 23:41:52.489 273 15701.20 621.50 57392.12 88888.00 2001-09-30 23:41:53.489 273 15701.58 621.37 57392.61 88888.00 2001-09-30 23:41:54.489 273 15701.58 621.13 57392.49 88888.00 2001-09-30 23:41:55.489 273 15701.20 621.87 57392.73 88888.00 2001-09-30 23:41:56.489 273 15701.07 621.50 57392.73 88888.00 2001-09-30 23:41:57.489 273 15701.84 621.37 57392.00 88888.00 2001-09-30 23:41:58.489 273 15700.81 621.00 57392.49 88888.00 2001-09-30 23:41:59.489 273 15701.58 621.13 57391.75 88888.00 2001-09-30 23:42:00.489 273 15700.68 621.25 57392.86 88888.00 2001-09-30 23:42:01.489 273 15701.20 622.12 57392.49 88888.00 2001-09-30 23:42:02.489 273 15702.49 621.25 57392.24 88888.00 2001-09-30 23:42:03.489 273 15701.84 621.99 57392.49 88888.00 2001-09-30 23:42:04.489 273 15702.23 621.25 57392.73 88888.00 2001-09-30 23:42:05.489 273 15702.49 620.76 57392.61 88888.00 2001-09-30 23:42:06.489 273 15702.75 621.25 57392.49 88888.00 2001-09-30 23:42:07.489 273 15701.71 621.50 57392.49 88888.00 2001-09-30 23:42:08.489 273 15701.84 621.75 57391.75 88888.00 2001-09-30 23:42:09.489 273 15701.97 622.24 57393.46 88888.00 2001-09-30 23:42:10.489 273 15702.36 621.50 57392.36 88888.00 2001-09-30 23:42:11.489 273 15702.10 621.99 57391.88 88888.00 2001-09-30 23:42:12.489 273 15702.88 621.87 57392.12 88888.00 2001-09-30 23:42:13.489 273 15702.23 621.37 57392.73 88888.00 2001-09-30 23:42:14.489 273 15702.36 621.87 57392.24 88888.00 2001-09-30 23:42:15.489 273 15702.23 621.99 57392.61 88888.00 2001-09-30 23:42:16.489 273 15702.49 621.37 57392.49 88888.00 2001-09-30 23:42:17.489 273 15702.36 621.37 57392.73 88888.00 2001-09-30 23:42:18.489 273 15702.49 622.37 57392.86 88888.00 2001-09-30 23:42:19.489 273 15702.75 622.37 57392.86 88888.00 2001-09-30 23:42:20.489 273 15702.75 622.12 57392.73 88888.00 2001-09-30 23:42:21.489 273 15702.36 622.98 57392.61 88888.00 2001-09-30 23:42:22.489 273 15703.14 622.37 57392.73 88888.00 2001-09-30 23:42:23.489 273 15702.88 621.87 57393.10 88888.00 2001-09-30 23:42:24.489 273 15703.40 622.24 57392.73 88888.00 2001-09-30 23:42:25.489 273 15702.88 622.24 57393.22 88888.00 2001-09-30 23:42:26.489 273 15703.27 622.61 57393.59 88888.00 2001-09-30 23:42:27.489 273 15703.66 622.37 57393.34 88888.00 2001-09-30 23:42:28.489 273 15703.40 622.61 57393.22 88888.00 2001-09-30 23:42:29.489 273 15703.66 622.49 57393.22 88888.00 2001-09-30 23:42:30.489 273 15703.14 621.87 57392.49 88888.00 2001-09-30 23:42:31.489 273 15703.27 621.87 57392.61 88888.00 2001-09-30 23:42:32.489 273 15703.66 622.24 57393.22 88888.00 2001-09-30 23:42:33.489 273 15703.40 621.87 57392.86 88888.00 2001-09-30 23:42:34.489 273 15703.66 621.99 57393.34 88888.00 2001-09-30 23:42:35.489 273 15704.05 622.24 57393.71 88888.00 2001-09-30 23:42:36.489 273 15703.40 622.49 57393.95 88888.00 2001-09-30 23:42:37.489 273 15703.40 622.12 57392.98 88888.00 2001-09-30 23:42:38.489 273 15704.05 622.37 57393.46 88888.00 2001-09-30 23:42:39.489 273 15703.79 622.61 57392.98 88888.00 2001-09-30 23:42:40.489 273 15703.92 622.61 57393.71 88888.00 2001-09-30 23:42:41.489 273 15704.05 621.87 57393.71 88888.00 2001-09-30 23:42:42.489 273 15703.79 622.24 57394.20 88888.00 2001-09-30 23:42:44.489 273 15703.79 621.99 57394.08 88888.00 2001-09-30 23:42:45.489 273 15704.70 621.87 57393.71 88888.00 2001-09-30 23:42:46.489 273 15705.09 622.37 57395.30 88888.00 2001-09-30 23:42:47.489 273 15704.70 622.37 57394.08 88888.00 2001-09-30 23:42:48.489 273 15704.31 622.37 57394.57 88888.00 2001-09-30 23:42:49.489 273 15704.31 621.37 57393.83 88888.00 2001-09-30 23:42:50.489 273 15704.57 622.61 57394.20 88888.00 2001-09-30 23:42:51.489 273 15704.31 621.75 57394.08 88888.00 2001-09-30 23:42:52.489 273 15705.48 621.99 57394.57 88888.00 2001-09-30 23:42:53.489 273 15705.35 621.62 57394.57 88888.00 2001-09-30 23:42:54.489 273 15705.22 621.37 57393.95 88888.00 2001-09-30 23:42:55.489 273 15705.09 622.12 57394.69 88888.00 2001-09-30 23:42:56.489 273 15705.22 621.13 57394.69 88888.00 2001-09-30 23:42:57.489 273 15705.09 622.12 57393.95 88888.00 2001-09-30 23:42:58.489 273 15705.35 621.75 57393.95 88888.00 2001-09-30 23:42:59.489 273 15705.22 621.87 57394.57 88888.00 2001-09-30 23:43:00.489 273 15704.96 621.99 57394.20 88888.00 2001-09-30 23:43:01.489 273 15705.74 621.87 57394.20 88888.00 2001-09-30 23:43:02.489 273 15705.22 621.75 57394.57 88888.00 2001-09-30 23:43:03.489 273 15705.87 621.75 57395.30 88888.00 2001-09-30 23:43:04.489 273 15705.35 621.99 57394.69 88888.00 2001-09-30 23:43:05.489 273 15706.26 621.87 57394.93 88888.00 2001-09-30 23:43:06.489 273 15705.87 621.13 57394.45 88888.00 2001-09-30 23:43:07.489 273 15705.74 621.62 57395.05 88888.00 2001-09-30 23:43:08.489 273 15705.87 621.99 57395.54 88888.00 2001-09-30 23:43:09.489 273 15706.00 621.99 57395.79 88888.00 2001-09-30 23:43:10.489 273 15706.00 621.99 57394.93 88888.00 2001-09-30 23:43:11.489 273 15706.52 622.12 57394.69 88888.00 2001-09-30 23:43:12.489 273 15706.00 621.37 57395.30 88888.00 2001-09-30 23:43:13.489 273 15706.78 621.62 57394.81 88888.00 2001-09-30 23:43:14.489 273 15706.13 620.76 57394.93 88888.00 2001-09-30 23:43:15.489 273 15706.13 621.62 57395.54 88888.00 2001-09-30 23:43:16.489 273 15706.65 621.50 57396.03 88888.00 2001-09-30 23:43:17.489 273 15706.52 620.88 57395.91 88888.00 2001-09-30 23:43:18.489 273 15706.91 621.50 57396.03 88888.00 2001-09-30 23:43:19.489 273 15706.26 621.99 57395.67 88888.00 2001-09-30 23:43:20.489 273 15706.26 621.00 57395.30 88888.00 2001-09-30 23:43:21.489 273 15706.13 621.37 57396.03 88888.00 2001-09-30 23:43:22.489 273 15706.91 621.62 57395.54 88888.00 2001-09-30 23:43:23.489 273 15706.13 621.62 57396.03 88888.00 2001-09-30 23:43:24.489 273 15705.87 621.25 57396.03 88888.00 2001-09-30 23:43:25.489 273 15706.26 621.37 57395.67 88888.00 2001-09-30 23:43:26.489 273 15706.78 620.14 57395.67 88888.00 2001-09-30 23:43:27.489 273 15707.04 621.37 57396.03 88888.00 2001-09-30 23:43:28.489 273 15706.39 621.87 57395.79 88888.00 2001-09-30 23:43:29.489 273 15707.04 621.37 57395.30 88888.00 2001-09-30 23:43:30.489 273 15707.04 621.99 57395.91 88888.00 2001-09-30 23:43:31.489 273 15706.65 621.87 57395.54 88888.00 2001-09-30 23:43:32.489 273 15706.52 621.75 57395.67 88888.00 2001-09-30 23:43:33.489 273 15707.56 621.00 57396.40 88888.00 2001-09-30 23:43:34.489 273 15706.91 621.13 57396.16 88888.00 2001-09-30 23:43:35.489 273 15707.04 621.50 57396.03 88888.00 2001-09-30 23:43:36.489 273 15707.30 620.88 57396.52 88888.00 2001-09-30 23:43:37.489 273 15706.52 621.75 57396.40 88888.00 2001-09-30 23:43:38.489 273 15706.91 621.37 57396.03 88888.00 2001-09-30 23:43:39.489 273 15707.17 621.37 57396.64 88888.00 2001-09-30 23:43:40.489 273 15707.04 621.62 57396.89 88888.00 2001-09-30 23:43:41.489 273 15706.91 621.13 57396.03 88888.00 2001-09-30 23:43:42.489 273 15707.04 621.62 57396.03 88888.00 2001-09-30 23:43:43.489 273 15707.17 621.25 57396.89 88888.00 2001-09-30 23:43:44.489 273 15707.17 621.87 57396.16 88888.00 2001-09-30 23:43:45.489 273 15707.56 621.62 57396.16 88888.00 2001-09-30 23:43:46.489 273 15707.56 621.75 57396.40 88888.00 2001-09-30 23:43:47.489 273 15707.69 622.37 57397.13 88888.00 2001-09-30 23:43:48.489 273 15707.82 621.62 57396.77 88888.00 2001-09-30 23:43:49.489 273 15707.56 621.37 57396.64 88888.00 2001-09-30 23:43:50.489 273 15707.82 621.50 57397.25 88888.00 2001-09-30 23:43:51.489 273 15707.95 621.50 57397.01 88888.00 2001-09-30 23:43:52.489 273 15708.34 621.25 57397.75 88888.00 2001-09-30 23:43:53.489 273 15708.21 621.37 57396.89 88888.00 2001-09-30 23:43:54.489 273 15708.08 621.50 57397.01 88888.00 2001-09-30 23:43:55.489 273 15708.73 621.25 57397.25 88888.00 2001-09-30 23:43:56.489 273 15708.60 622.12 57396.77 88888.00 2001-09-30 23:43:57.489 273 15707.56 621.87 57397.75 88888.00 2001-09-30 23:43:58.489 273 15708.47 622.12 57397.50 88888.00 2001-09-30 23:43:59.489 273 15708.08 622.61 57396.89 88888.00 2001-09-30 23:44:00.489 273 15708.08 621.99 57397.87 88888.00 2001-09-30 23:44:01.489 273 15709.12 621.99 57397.75 88888.00 2001-09-30 23:44:02.489 273 15708.47 621.87 57397.01 88888.00 2001-09-30 23:44:03.489 273 15708.73 622.49 57397.25 88888.00 2001-09-30 23:44:04.489 273 15708.34 622.49 57396.89 88888.00 2001-09-30 23:44:05.489 273 15709.25 622.49 57397.01 88888.00 2001-09-30 23:44:06.489 273 15708.99 622.61 57397.13 88888.00 2001-09-30 23:44:07.489 273 15708.47 623.11 57397.38 88888.00 2001-09-30 23:44:08.489 273 15708.99 622.86 57397.62 88888.00 2001-09-30 23:44:09.489 273 15708.73 622.98 57397.38 88888.00 2001-09-30 23:44:10.489 273 15709.12 623.60 57397.38 88888.00 2001-09-30 23:44:11.489 273 15709.38 622.86 57397.38 88888.00 2001-09-30 23:44:12.489 273 15708.99 623.73 57397.99 88888.00 2001-09-30 23:44:13.489 273 15709.38 623.11 57397.25 88888.00 2001-09-30 23:44:14.489 273 15708.73 623.85 57397.62 88888.00 2001-09-30 23:44:15.489 273 15708.73 623.36 57397.75 88888.00 2001-09-30 23:44:16.489 273 15709.51 623.48 57397.50 88888.00 2001-09-30 23:44:17.489 273 15708.73 623.73 57398.23 88888.00 2001-09-30 23:44:18.489 273 15708.73 624.10 57398.23 88888.00 2001-09-30 23:44:19.489 273 15708.99 624.10 57397.99 88888.00 2001-09-30 23:44:20.489 273 15708.34 624.10 57398.36 88888.00 2001-09-30 23:44:21.489 273 15708.86 624.10 57398.60 88888.00 2001-09-30 23:44:22.489 273 15708.08 623.36 57398.23 88888.00 2001-09-30 23:44:23.489 273 15707.95 623.60 57398.11 88888.00 2001-09-30 23:44:24.489 273 15708.60 623.85 57397.99 88888.00 2001-09-30 23:44:25.489 273 15708.08 623.73 57398.11 88888.00 2001-09-30 23:44:26.489 273 15707.95 623.60 57398.84 88888.00 2001-09-30 23:44:27.489 273 15707.04 624.10 57398.36 88888.00 2001-09-30 23:44:28.489 273 15706.91 623.73 57398.72 88888.00 2001-09-30 23:44:29.489 273 15706.78 623.48 57398.84 88888.00 2001-09-30 23:44:30.489 273 15706.78 623.60 57398.84 88888.00 2001-09-30 23:44:31.489 273 15706.26 623.11 57399.34 88888.00 2001-09-30 23:44:32.489 273 15706.26 623.48 57398.36 88888.00 2001-09-30 23:44:33.489 273 15705.74 623.73 57398.23 88888.00 2001-09-30 23:44:34.489 273 15704.57 623.73 57398.97 88888.00 2001-09-30 23:44:35.489 273 15705.09 624.10 57398.97 88888.00 2001-09-30 23:44:36.489 273 15705.09 624.47 57398.72 88888.00 2001-09-30 23:44:37.489 273 15705.22 624.47 57398.36 88888.00 2001-09-30 23:44:38.489 273 15704.31 623.60 57398.48 88888.00 2001-09-30 23:44:39.489 273 15704.05 623.60 57398.60 88888.00 2001-09-30 23:44:40.489 273 15703.79 623.73 57398.48 88888.00 2001-09-30 23:44:41.489 273 15704.96 623.73 57398.23 88888.00 2001-09-30 23:44:42.489 273 15704.05 623.98 57398.36 88888.00 2001-09-30 23:44:43.489 273 15703.92 623.48 57398.36 88888.00 2001-09-30 23:44:44.489 273 15704.05 623.98 57398.84 88888.00 2001-09-30 23:44:45.489 273 15703.53 622.61 57399.09 88888.00 2001-09-30 23:44:46.489 273 15703.79 622.37 57398.60 88888.00 2001-09-30 23:44:47.489 273 15703.01 623.23 57398.48 88888.00 2001-09-30 23:44:48.489 273 15702.49 623.11 57398.60 88888.00 2001-09-30 23:44:49.489 273 15702.88 622.86 57398.48 88888.00 2001-09-30 23:44:50.489 273 15703.79 622.86 57397.75 88888.00 2001-09-30 23:44:51.489 273 15702.75 622.49 57398.48 88888.00 2001-09-30 23:44:52.489 273 15703.01 623.11 57397.99 88888.00 2001-09-30 23:44:53.489 273 15703.53 623.11 57397.87 88888.00 2001-09-30 23:44:54.489 273 15703.01 623.23 57397.75 88888.00 2001-09-30 23:44:55.489 273 15702.62 622.98 57397.99 88888.00 2001-09-30 23:44:56.489 273 15702.62 622.74 57398.23 88888.00 2001-09-30 23:44:57.489 273 15703.27 622.74 57398.23 88888.00 2001-09-30 23:44:58.489 273 15702.88 623.11 57398.23 88888.00 2001-09-30 23:44:59.489 273 15702.88 623.36 57398.11 88888.00 2001-09-30 23:45:00.489 273 15703.01 623.36 57397.75 88888.00 2001-09-30 23:45:01.489 273 15702.88 622.86 57397.87 88888.00 2001-09-30 23:45:02.489 273 15702.49 622.98 57397.87 88888.00 2001-09-30 23:45:03.489 273 15701.97 623.23 57398.11 88888.00 2001-09-30 23:45:04.489 273 15702.62 622.98 57397.62 88888.00 2001-09-30 23:45:05.489 273 15701.84 623.23 57396.89 88888.00 2001-09-30 23:45:06.489 273 15702.62 623.23 57397.62 88888.00 2001-09-30 23:45:07.489 273 15702.88 623.48 57397.99 88888.00 2001-09-30 23:45:08.489 273 15701.97 623.23 57397.62 88888.00 2001-09-30 23:45:09.489 273 15701.71 623.98 57397.25 88888.00 2001-09-30 23:45:10.489 273 15702.36 623.73 57396.89 88888.00 2001-09-30 23:45:11.489 273 15702.88 623.11 57397.25 88888.00 2001-09-30 23:45:12.489 273 15702.23 623.48 57396.64 88888.00 2001-09-30 23:45:13.489 273 15702.88 623.60 57397.62 88888.00 2001-09-30 23:45:14.489 273 15702.88 624.10 57397.25 88888.00 2001-09-30 23:45:15.489 273 15703.53 623.11 57397.50 88888.00 2001-09-30 23:45:16.489 273 15702.36 623.11 57397.25 88888.00 2001-09-30 23:45:17.489 273 15702.62 623.23 57396.77 88888.00 2001-09-30 23:45:18.489 273 15702.88 622.86 57397.38 88888.00 2001-09-30 23:45:19.489 273 15702.75 622.74 57397.50 88888.00 2001-09-30 23:45:20.489 273 15703.14 623.23 57397.01 88888.00 2001-09-30 23:45:21.489 273 15702.62 623.23 57396.64 88888.00 2001-09-30 23:45:22.489 273 15702.62 623.60 57396.64 88888.00 2001-09-30 23:45:23.489 273 15703.27 623.60 57396.64 88888.00 2001-09-30 23:45:24.489 273 15703.14 623.85 57396.64 88888.00 2001-09-30 23:45:25.489 273 15703.40 623.73 57395.91 88888.00 2001-09-30 23:45:26.489 273 15703.40 623.73 57397.01 88888.00 2001-09-30 23:45:27.489 273 15703.14 623.60 57396.28 88888.00 2001-09-30 23:45:28.489 273 15703.53 623.23 57396.64 88888.00 2001-09-30 23:45:29.489 273 15704.31 624.35 57396.28 88888.00 2001-09-30 23:45:30.489 273 15703.27 623.48 57397.01 88888.00 2001-09-30 23:45:31.489 273 15703.53 624.10 57396.89 88888.00 2001-09-30 23:45:32.489 273 15703.53 623.73 57396.64 88888.00 2001-09-30 23:45:33.489 273 15704.44 623.73 57396.28 88888.00 2001-09-30 23:45:34.489 273 15704.18 624.10 57396.28 88888.00 2001-09-30 23:45:35.489 273 15703.27 623.98 57395.67 88888.00 2001-09-30 23:45:36.489 273 15703.79 623.48 57396.03 88888.00 2001-09-30 23:45:37.489 273 15703.92 623.73 57395.91 88888.00 2001-09-30 23:45:38.489 273 15704.83 623.60 57395.79 88888.00 2001-09-30 23:45:39.489 273 15704.18 623.98 57396.16 88888.00 2001-09-30 23:45:40.489 273 15704.83 623.60 57395.91 88888.00 2001-09-30 23:45:41.489 273 15705.61 623.23 57395.79 88888.00 2001-09-30 23:45:42.489 273 15704.44 623.98 57395.91 88888.00 2001-09-30 23:45:43.489 273 15705.22 623.60 57395.42 88888.00 2001-09-30 23:45:44.489 273 15705.35 623.48 57396.28 88888.00 2001-09-30 23:45:45.489 273 15705.61 623.60 57395.30 88888.00 2001-09-30 23:45:46.489 273 15704.70 623.60 57395.42 88888.00 2001-09-30 23:45:47.489 273 15705.48 624.35 57395.79 88888.00 2001-09-30 23:45:48.489 273 15705.87 623.60 57395.79 88888.00 2001-09-30 23:45:49.489 273 15706.26 623.60 57396.16 88888.00 2001-09-30 23:45:50.489 273 15706.13 623.11 57396.03 88888.00 2001-09-30 23:45:51.489 273 15706.00 623.73 57395.18 88888.00 2001-09-30 23:45:52.489 273 15706.65 623.98 57395.67 88888.00 2001-09-30 23:45:53.489 273 15706.13 622.98 57395.42 88888.00 2001-09-30 23:45:54.489 273 15706.91 623.48 57394.69 88888.00 2001-09-30 23:45:55.489 273 15706.52 623.23 57395.18 88888.00 2001-09-30 23:45:56.489 273 15706.91 622.86 57395.05 88888.00 2001-09-30 23:45:57.489 273 15707.43 623.36 57394.69 88888.00 2001-09-30 23:45:58.489 273 15707.17 622.86 57395.30 88888.00 2001-09-30 23:45:59.489 273 15706.91 623.11 57394.69 88888.00 2001-09-30 23:46:00.489 273 15707.04 623.36 57394.93 88888.00 2001-09-30 23:46:01.489 273 15707.43 622.86 57394.32 88888.00 2001-09-30 23:46:02.489 273 15708.21 622.86 57394.93 88888.00 2001-09-30 23:46:03.489 273 15707.95 622.98 57394.08 88888.00 2001-09-30 23:46:04.489 273 15707.82 622.86 57394.57 88888.00 2001-09-30 23:46:05.489 273 15708.21 622.74 57393.83 88888.00 2001-09-30 23:46:06.489 273 15708.21 623.23 57393.95 88888.00 2001-09-30 23:46:07.489 273 15707.82 622.24 57394.69 88888.00 2001-09-30 23:46:08.489 273 15708.21 623.23 57394.57 88888.00 2001-09-30 23:46:09.489 273 15708.21 622.61 57394.08 88888.00 2001-09-30 23:46:10.489 273 15708.21 622.98 57394.08 88888.00 2001-09-30 23:46:11.489 273 15708.34 622.61 57394.69 88888.00 2001-09-30 23:46:12.489 273 15709.25 622.12 57393.46 88888.00 2001-09-30 23:46:13.489 273 15708.73 622.49 57393.95 88888.00 2001-09-30 23:46:14.489 273 15708.47 622.37 57394.45 88888.00 2001-09-30 23:46:15.489 273 15708.47 622.49 57394.08 88888.00 2001-09-30 23:46:16.489 273 15709.51 622.61 57394.20 88888.00 2001-09-30 23:46:17.489 273 15708.34 622.61 57393.95 88888.00 2001-09-30 23:46:18.489 273 15708.60 622.61 57393.95 88888.00 2001-09-30 23:46:19.489 273 15709.25 621.99 57394.08 88888.00 2001-09-30 23:46:20.489 273 15709.12 621.99 57393.83 88888.00 2001-09-30 23:46:21.489 273 15709.25 622.24 57393.59 88888.00 2001-09-30 23:46:22.489 273 15708.99 622.37 57393.95 88888.00 2001-09-30 23:46:23.489 273 15709.25 622.74 57394.08 88888.00 2001-09-30 23:46:24.489 273 15709.25 622.37 57393.95 88888.00 2001-09-30 23:46:25.489 273 15708.47 622.61 57392.73 88888.00 2001-09-30 23:46:26.489 273 15710.03 622.74 57393.10 88888.00 2001-09-30 23:46:27.489 273 15709.25 622.74 57393.71 88888.00 2001-09-30 23:46:28.489 273 15710.29 621.99 57393.22 88888.00 2001-09-30 23:46:29.489 273 15709.25 621.99 57393.46 88888.00 2001-09-30 23:46:30.489 273 15709.64 622.24 57392.73 88888.00 2001-09-30 23:46:31.489 273 15709.64 622.37 57393.46 88888.00 2001-09-30 23:46:32.489 273 15710.42 622.61 57393.34 88888.00 2001-09-30 23:46:33.489 273 15710.29 621.50 57393.59 88888.00 2001-09-30 23:46:34.489 273 15710.55 622.24 57393.34 88888.00 2001-09-30 23:46:35.489 273 15710.29 622.12 57393.22 88888.00 2001-09-30 23:46:36.489 273 15710.68 621.99 57392.86 88888.00 2001-09-30 23:46:37.489 273 15711.07 621.99 57393.10 88888.00 2001-09-30 23:46:38.489 273 15711.33 622.49 57393.10 88888.00 2001-09-30 23:46:39.489 273 15711.07 621.62 57392.61 88888.00 2001-09-30 23:46:40.489 273 15711.33 622.61 57392.73 88888.00 2001-09-30 23:46:41.489 273 15712.11 622.24 57392.61 88888.00 2001-09-30 23:46:42.489 273 15712.37 622.98 57392.73 88888.00 2001-09-30 23:46:43.489 273 15711.98 621.99 57392.98 88888.00 2001-09-30 23:46:44.489 273 15712.76 622.37 57392.24 88888.00 2001-09-30 23:46:45.489 273 15711.98 621.87 57392.24 88888.00 2001-09-30 23:46:46.489 273 15712.76 622.37 57393.22 88888.00 2001-09-30 23:46:47.489 273 15713.02 622.12 57392.73 88888.00 2001-09-30 23:46:48.489 273 15713.28 621.75 57392.49 88888.00 2001-09-30 23:46:49.489 273 15713.02 621.99 57392.24 88888.00 2001-09-30 23:46:50.489 273 15713.93 622.24 57392.24 88888.00 2001-09-30 23:46:51.489 273 15714.19 621.75 57392.61 88888.00 2001-09-30 23:46:52.489 273 15714.84 622.49 57392.86 88888.00 2001-09-30 23:46:53.489 273 15714.45 621.75 57392.61 88888.00 2001-09-30 23:46:54.489 273 15713.67 622.24 57392.61 88888.00 2001-09-30 23:46:55.489 273 15714.45 621.13 57392.73 88888.00 2001-09-30 23:46:56.489 273 15714.84 621.87 57392.49 88888.00 2001-09-30 23:46:57.489 273 15714.97 622.12 57392.49 88888.00 2001-09-30 23:46:58.489 273 15715.62 622.12 57392.98 88888.00 2001-09-30 23:46:59.489 273 15716.01 621.25 57393.22 88888.00 2001-09-30 23:47:00.489 273 15715.62 621.62 57392.86 88888.00 2001-09-30 23:47:01.489 273 15715.88 621.13 57392.36 88888.00 2001-09-30 23:47:02.489 273 15715.88 621.37 57393.22 88888.00 2001-09-30 23:47:03.489 273 15716.27 621.13 57393.10 88888.00 2001-09-30 23:47:04.489 273 15716.40 621.25 57392.86 88888.00 2001-09-30 23:47:05.489 273 15716.53 621.37 57392.36 88888.00 2001-09-30 23:47:06.489 273 15715.75 620.76 57392.98 88888.00 2001-09-30 23:47:07.489 273 15716.27 620.63 57392.98 88888.00 2001-09-30 23:47:08.489 273 15716.01 620.88 57392.73 88888.00 2001-09-30 23:47:09.489 273 15716.53 620.38 57393.10 88888.00 2001-09-30 23:47:10.489 273 15716.53 620.38 57392.98 88888.00 2001-09-30 23:47:11.489 273 15716.27 620.01 57392.61 88888.00 2001-09-30 23:47:12.489 273 15716.92 620.01 57392.86 88888.00 2001-09-30 23:47:13.489 273 15716.79 619.15 57393.10 88888.00 2001-09-30 23:47:14.489 273 15716.53 620.01 57392.86 88888.00 2001-09-30 23:47:15.489 273 15717.18 619.89 57393.34 88888.00 2001-09-30 23:47:16.489 273 15717.05 620.14 57392.86 88888.00 2001-09-30 23:47:17.489 273 15717.18 620.51 57393.10 88888.00 2001-09-30 23:47:18.489 273 15717.44 619.64 57393.71 88888.00 2001-09-30 23:47:19.489 273 15717.05 620.01 57393.10 88888.00 2001-09-30 23:47:20.489 273 15717.57 619.39 57393.71 88888.00 2001-09-30 23:47:21.489 273 15718.48 619.64 57393.59 88888.00 2001-09-30 23:47:22.489 273 15717.83 619.89 57393.46 88888.00 2001-09-30 23:47:23.489 273 15717.96 619.89 57393.59 88888.00 2001-09-30 23:47:24.489 273 15718.74 619.52 57393.83 88888.00 2001-09-30 23:47:25.489 273 15718.22 619.64 57392.98 88888.00 2001-09-30 23:47:26.489 273 15718.35 619.64 57394.32 88888.00 2001-09-30 23:47:27.489 273 15718.74 619.52 57393.22 88888.00 2001-09-30 23:47:28.489 273 15718.87 619.64 57393.59 88888.00 2001-09-30 23:47:29.489 273 15719.12 619.64 57393.34 88888.00 2001-09-30 23:47:30.489 273 15718.87 619.27 57394.45 88888.00 2001-09-30 23:47:31.489 273 15718.35 619.89 57393.34 88888.00 2001-09-30 23:47:32.489 273 15718.48 619.39 57394.08 88888.00 2001-09-30 23:47:33.489 273 15718.61 619.89 57393.34 88888.00 2001-09-30 23:47:34.489 273 15719.65 619.39 57394.08 88888.00 2001-09-30 23:47:35.489 273 15719.38 619.76 57393.83 88888.00 2001-09-30 23:47:36.489 273 15718.87 619.39 57393.34 88888.00 2001-09-30 23:47:37.489 273 15719.12 620.01 57394.45 88888.00 2001-09-30 23:47:38.489 273 15719.91 619.52 57394.08 88888.00 2001-09-30 23:47:39.489 273 15719.38 619.27 57394.32 88888.00 2001-09-30 23:47:40.489 273 15719.78 619.39 57394.20 88888.00 2001-09-30 23:47:41.489 273 15719.38 619.27 57393.10 88888.00 2001-09-30 23:47:42.489 273 15719.65 619.27 57394.81 88888.00 2001-09-30 23:47:43.489 273 15720.29 619.52 57393.83 88888.00 2001-09-30 23:47:44.489 273 15719.65 619.52 57393.95 88888.00 2001-09-30 23:47:45.489 273 15719.51 618.90 57394.32 88888.00 2001-09-30 23:47:46.489 273 15719.25 619.39 57394.32 88888.00 2001-09-30 23:47:47.489 273 15719.78 619.15 57394.20 88888.00 2001-09-30 23:47:48.489 273 15719.78 619.02 57394.45 88888.00 2001-09-30 23:47:49.489 273 15720.42 619.27 57394.45 88888.00 2001-09-30 23:47:50.489 273 15720.55 619.52 57394.32 88888.00 2001-09-30 23:47:51.489 273 15719.12 619.15 57395.18 88888.00 2001-09-30 23:47:52.489 273 15720.94 618.40 57394.32 88888.00 2001-09-30 23:47:53.489 273 15720.29 618.15 57394.20 88888.00 2001-09-30 23:47:54.489 273 15719.78 618.53 57395.05 88888.00 2001-09-30 23:47:55.489 273 15719.91 618.65 57394.08 88888.00 2001-09-30 23:47:56.489 273 15719.78 618.65 57394.45 88888.00 2001-09-30 23:47:57.489 273 15720.29 619.02 57395.30 88888.00 2001-09-30 23:47:58.489 273 15719.91 618.53 57395.05 88888.00 2001-09-30 23:47:59.489 273 15719.78 619.27 57394.93 88888.00 2001-09-30 23:48:00.489 273 15719.91 617.78 57394.81 88888.00 2001-09-30 23:48:01.489 273 15721.07 619.15 57394.81 88888.00 2001-09-30 23:48:02.489 273 15720.29 618.90 57394.93 88888.00 2001-09-30 23:48:03.489 273 15720.94 618.15 57395.18 88888.00 2001-09-30 23:48:04.489 273 15719.91 618.65 57394.69 88888.00 2001-09-30 23:48:05.489 273 15721.20 618.77 57395.30 88888.00 2001-09-30 23:48:06.489 273 15720.81 618.53 57395.67 88888.00 2001-09-30 23:48:07.489 273 15720.94 617.91 57395.54 88888.00 2001-09-30 23:48:08.489 273 15720.42 618.15 57395.42 88888.00 2001-09-30 23:48:09.489 273 15721.46 618.53 57394.81 88888.00 2001-09-30 23:48:10.489 273 15720.55 617.41 57395.91 88888.00 2001-09-30 23:48:11.489 273 15720.55 618.77 57395.67 88888.00 2001-09-30 23:48:12.489 273 15720.04 617.78 57395.79 88888.00 2001-09-30 23:48:13.489 273 15721.20 618.40 57395.79 88888.00 2001-09-30 23:48:14.489 273 15721.20 618.15 57395.91 88888.00 2001-09-30 23:48:15.489 273 15721.46 618.28 57395.67 88888.00 2001-09-30 23:48:16.489 273 15721.46 618.15 57396.28 88888.00 2001-09-30 23:48:17.489 273 15721.46 617.91 57395.05 88888.00 2001-09-30 23:48:18.489 273 15721.85 618.65 57396.28 88888.00 2001-09-30 23:48:19.489 273 15721.85 618.03 57396.64 88888.00 2001-09-30 23:48:20.489 273 15721.85 617.66 57395.54 88888.00 2001-09-30 23:48:21.489 273 15720.81 618.40 57396.64 88888.00 2001-09-30 23:48:22.489 273 15722.37 617.66 57395.91 88888.00 2001-09-30 23:48:23.489 273 15722.63 618.40 57396.89 88888.00 2001-09-30 23:48:24.489 273 15722.11 618.40 57396.52 88888.00 2001-09-30 23:48:25.489 273 15722.37 617.91 57396.16 88888.00 2001-09-30 23:48:26.489 273 15722.11 618.53 57396.28 88888.00 2001-09-30 23:48:27.489 273 15721.98 618.77 57396.89 88888.00 2001-09-30 23:48:28.489 273 15722.37 618.15 57396.16 88888.00 2001-09-30 23:48:29.489 273 15721.85 617.78 57396.89 88888.00 2001-09-30 23:48:30.489 273 15722.50 618.65 57396.64 88888.00 2001-09-30 23:48:31.489 273 15722.63 618.40 57396.89 88888.00 2001-09-30 23:48:32.489 273 15722.24 618.65 57397.01 88888.00 2001-09-30 23:48:33.489 273 15722.24 618.40 57397.01 88888.00 2001-09-30 23:48:34.489 273 15722.11 618.15 57397.13 88888.00 2001-09-30 23:48:35.489 273 15722.11 618.03 57397.13 88888.00 2001-09-30 23:48:36.489 273 15722.11 618.15 57397.25 88888.00 2001-09-30 23:48:37.489 273 15722.63 618.53 57397.62 88888.00 2001-09-30 23:48:38.489 273 15722.37 618.65 57397.87 88888.00 2001-09-30 23:48:39.489 273 15722.50 619.27 57397.38 88888.00 2001-09-30 23:48:40.489 273 15722.76 618.28 57397.13 88888.00 2001-09-30 23:48:41.489 273 15721.72 618.15 57397.62 88888.00 2001-09-30 23:48:42.489 273 15722.50 618.03 57397.62 88888.00 2001-09-30 23:48:43.489 273 15722.11 618.90 57397.87 88888.00 2001-09-30 23:48:44.489 273 15722.50 618.53 57397.87 88888.00 2001-09-30 23:48:45.489 273 15721.98 618.40 57397.62 88888.00 2001-09-30 23:48:46.489 273 15722.11 618.28 57398.11 88888.00 2001-09-30 23:48:47.489 273 15721.72 618.03 57397.75 88888.00 2001-09-30 23:48:48.489 273 15721.85 618.28 57397.62 88888.00 2001-09-30 23:48:49.489 273 15722.37 619.02 57397.99 88888.00 2001-09-30 23:48:50.489 273 15722.50 618.77 57397.75 88888.00 2001-09-30 23:48:51.489 273 15722.24 618.90 57397.62 88888.00 2001-09-30 23:48:52.489 273 15721.72 618.65 57398.11 88888.00 2001-09-30 23:48:53.489 273 15723.15 619.15 57397.99 88888.00 2001-09-30 23:48:54.489 273 15722.11 619.39 57397.99 88888.00 2001-09-30 23:48:55.489 273 15722.89 620.01 57397.87 88888.00 2001-09-30 23:48:56.489 273 15722.37 619.39 57398.48 88888.00 2001-09-30 23:48:57.489 273 15723.28 619.52 57397.75 88888.00 2001-09-30 23:48:58.489 273 15723.93 619.39 57397.75 88888.00 2001-09-30 23:48:59.489 273 15723.80 619.39 57399.09 88888.00 2001-09-30 23:49:00.489 273 15723.28 619.27 57398.23 88888.00 2001-09-30 23:49:01.489 273 15724.32 619.39 57397.50 88888.00 2001-09-30 23:49:02.489 273 15723.80 618.90 57398.11 88888.00 2001-09-30 23:49:03.489 273 15723.54 619.27 57398.36 88888.00 2001-09-30 23:49:04.489 273 15723.54 618.65 57398.48 88888.00 2001-09-30 23:49:05.489 273 15723.41 619.27 57398.48 88888.00 2001-09-30 23:49:06.489 273 15723.41 618.65 57398.97 88888.00 2001-09-30 23:49:07.489 273 15723.54 619.15 57398.23 88888.00 2001-09-30 23:49:08.489 273 15723.28 619.02 57398.60 88888.00 2001-09-30 23:49:09.489 273 15723.93 618.40 57398.84 88888.00 2001-09-30 23:49:10.489 273 15723.93 619.02 57398.60 88888.00 2001-09-30 23:49:11.489 273 15723.80 619.39 57398.84 88888.00 2001-09-30 23:49:12.489 273 15723.80 618.90 57399.34 88888.00 2001-09-30 23:49:13.489 273 15724.32 619.02 57399.09 88888.00 2001-09-30 23:49:14.489 273 15723.93 619.52 57399.09 88888.00 2001-09-30 23:49:15.489 273 15724.71 619.64 57399.09 88888.00 2001-09-30 23:49:16.489 273 15724.32 619.89 57398.97 88888.00 2001-09-30 23:49:17.489 273 15724.71 620.26 57399.21 88888.00 2001-09-30 23:49:18.489 273 15724.97 620.38 57399.09 88888.00 2001-09-30 23:49:19.489 273 15725.49 619.89 57399.09 88888.00 2001-09-30 23:49:20.489 273 15725.36 620.88 57399.34 88888.00 2001-09-30 23:49:21.489 273 15726.14 620.63 57399.21 88888.00 2001-09-30 23:49:22.489 273 15726.53 621.25 57399.70 88888.00 2001-09-30 23:49:23.489 273 15726.14 621.13 57400.31 88888.00 2001-09-30 23:49:24.489 273 15726.40 621.00 57399.82 88888.00 2001-09-30 23:49:25.489 273 15726.79 621.75 57399.58 88888.00 2001-09-30 23:49:26.489 273 15726.66 621.50 57399.82 88888.00 2001-09-30 23:49:27.489 273 15727.44 621.37 57399.82 88888.00 2001-09-30 23:49:28.489 273 15727.70 621.50 57399.58 88888.00 2001-09-30 23:49:29.489 273 15727.70 621.75 57399.82 88888.00 2001-09-30 23:49:30.489 273 15727.83 621.50 57399.34 88888.00 2001-09-30 23:49:31.489 273 15727.70 621.87 57399.95 88888.00 2001-09-30 23:49:32.489 273 15728.48 621.50 57400.68 88888.00 2001-09-30 23:49:33.489 273 15727.83 621.99 57400.43 88888.00 2001-09-30 23:49:34.489 273 15728.22 621.62 57400.80 88888.00 2001-09-30 23:49:35.489 273 15728.87 621.87 57399.58 88888.00 2001-09-30 23:49:36.489 273 15727.83 621.99 57399.95 88888.00 2001-09-30 23:49:37.489 273 15728.22 621.37 57400.19 88888.00 2001-09-30 23:49:38.489 273 15727.05 621.50 57400.43 88888.00 2001-09-30 23:49:39.489 273 15727.96 621.25 57400.43 88888.00 2001-09-30 23:49:40.489 273 15727.70 621.87 57401.17 88888.00 2001-09-30 23:49:41.489 273 15728.22 621.62 57401.29 88888.00 2001-09-30 23:49:42.489 273 15728.22 621.37 57400.80 88888.00 2001-09-30 23:49:43.489 273 15727.57 621.50 57399.95 88888.00 2001-09-30 23:49:44.489 273 15727.44 621.62 57400.31 88888.00 2001-09-30 23:49:45.489 273 15727.70 621.13 57400.92 88888.00 2001-09-30 23:49:46.489 273 15728.48 621.37 57401.05 88888.00 2001-09-30 23:49:47.489 273 15727.57 621.25 57400.80 88888.00 2001-09-30 23:49:48.489 273 15728.09 621.50 57400.56 88888.00 2001-09-30 23:49:49.489 273 15727.96 621.37 57400.92 88888.00 2001-09-30 23:49:50.489 273 15727.96 621.37 57400.80 88888.00 2001-09-30 23:49:51.489 273 15727.70 621.50 57401.90 88888.00 2001-09-30 23:49:52.489 273 15727.57 621.13 57401.54 88888.00 2001-09-30 23:49:53.489 273 15727.96 622.37 57401.78 88888.00 2001-09-30 23:49:54.489 273 15728.09 621.62 57400.80 88888.00 2001-09-30 23:49:55.489 273 15728.22 621.99 57400.92 88888.00 2001-09-30 23:49:56.489 273 15729.13 621.87 57401.41 88888.00 2001-09-30 23:49:57.489 273 15728.35 621.99 57401.90 88888.00 2001-09-30 23:49:58.489 273 15728.48 621.75 57401.41 88888.00 2001-09-30 23:49:59.489 273 15728.74 621.62 57401.90 88888.00 2001-09-30 23:50:00.489 273 15728.35 621.62 57400.92 88888.00 2001-09-30 23:50:01.489 273 15728.22 621.37 57401.41 88888.00 2001-09-30 23:50:02.489 273 15728.87 621.37 57401.41 88888.00 2001-09-30 23:50:03.489 273 15727.57 621.50 57401.17 88888.00 2001-09-30 23:50:04.489 273 15727.44 621.87 57401.17 88888.00 2001-09-30 23:50:05.489 273 15727.31 621.87 57401.05 88888.00 2001-09-30 23:50:06.489 273 15727.70 621.62 57401.54 88888.00 2001-09-30 23:50:07.489 273 15727.31 621.99 57402.02 88888.00 2001-09-30 23:50:08.489 273 15727.83 621.99 57401.54 88888.00 2001-09-30 23:50:09.489 273 15727.83 621.75 57401.05 88888.00 2001-09-30 23:50:10.489 273 15727.96 621.13 57400.92 88888.00 2001-09-30 23:50:11.489 273 15727.05 622.12 57401.05 88888.00 2001-09-30 23:50:12.489 273 15727.96 621.75 57401.66 88888.00 2001-09-30 23:50:13.489 273 15727.70 621.50 57401.78 88888.00 2001-09-30 23:50:14.489 273 15727.83 621.62 57401.78 88888.00 2001-09-30 23:50:15.489 273 15727.57 621.50 57401.41 88888.00 2001-09-30 23:50:16.489 273 15727.31 621.75 57401.29 88888.00 2001-09-30 23:50:17.489 273 15727.44 621.87 57401.78 88888.00 2001-09-30 23:50:18.489 273 15726.53 621.62 57401.90 88888.00 2001-09-30 23:50:19.489 273 15727.18 621.62 57402.02 88888.00 2001-09-30 23:50:20.489 273 15727.05 621.00 57402.02 88888.00 2001-09-30 23:50:21.489 273 15726.01 621.50 57402.02 88888.00 2001-09-30 23:50:22.489 273 15726.27 622.37 57401.54 88888.00 2001-09-30 23:50:23.489 273 15726.27 621.99 57402.02 88888.00 2001-09-30 23:50:24.489 273 15725.88 621.25 57401.54 88888.00 2001-09-30 23:50:25.489 273 15726.01 621.62 57401.41 88888.00 2001-09-30 23:50:26.489 273 15725.10 621.37 57400.80 88888.00 2001-09-30 23:50:27.489 273 15725.36 621.37 57401.78 88888.00 2001-09-30 23:50:28.489 273 15724.71 621.50 57401.78 88888.00 2001-09-30 23:50:29.489 273 15724.97 621.00 57401.29 88888.00 2001-09-30 23:50:30.489 273 15724.84 621.25 57402.27 88888.00 2001-09-30 23:50:31.489 273 15724.45 620.88 57401.78 88888.00 2001-09-30 23:50:32.489 273 15724.71 621.25 57401.78 88888.00 2001-09-30 23:50:33.489 273 15724.19 621.00 57401.78 88888.00 2001-09-30 23:50:34.489 273 15724.58 621.13 57401.90 88888.00 2001-09-30 23:50:35.489 273 15723.80 621.62 57401.54 88888.00 2001-09-30 23:50:36.489 273 15723.93 621.50 57401.41 88888.00 2001-09-30 23:50:37.489 273 15723.93 621.00 57401.90 88888.00 2001-09-30 23:50:38.489 273 15724.06 620.63 57401.17 88888.00 2001-09-30 23:50:39.489 273 15723.28 621.75 57401.54 88888.00 2001-09-30 23:50:40.489 273 15723.15 621.00 57401.54 88888.00 2001-09-30 23:50:41.489 273 15723.93 621.13 57402.02 88888.00 2001-09-30 23:50:42.489 273 15723.54 621.37 57401.78 88888.00 2001-09-30 23:50:43.489 273 15723.67 621.13 57401.54 88888.00 2001-09-30 23:50:44.489 273 15722.89 621.00 57401.54 88888.00 2001-09-30 23:50:45.489 273 15722.89 621.62 57401.78 88888.00 2001-09-30 23:50:46.489 273 15723.28 621.37 57401.41 88888.00 2001-09-30 23:50:47.489 273 15722.89 621.00 57401.17 88888.00 2001-09-30 23:50:48.489 273 15723.02 621.50 57401.05 88888.00 2001-09-30 23:50:49.489 273 15723.28 621.62 57401.54 88888.00 2001-09-30 23:50:50.489 273 15722.76 621.99 57401.17 88888.00 2001-09-30 23:50:51.489 273 15722.50 621.99 57401.66 88888.00 2001-09-30 23:50:52.489 273 15723.15 621.37 57401.66 88888.00 2001-09-30 23:50:53.489 273 15722.76 621.75 57401.78 88888.00 2001-09-30 23:50:54.489 273 15723.28 621.75 57401.66 88888.00 2001-09-30 23:50:55.489 273 15723.67 621.37 57400.80 88888.00 2001-09-30 23:50:56.489 273 15722.50 621.99 57401.17 88888.00 2001-09-30 23:50:57.489 273 15723.15 621.50 57401.29 88888.00 2001-09-30 23:50:58.489 273 15722.50 621.62 57401.17 88888.00 2001-09-30 23:50:59.489 273 15723.02 622.24 57400.92 88888.00 2001-09-30 23:51:00.489 273 15722.50 621.62 57401.05 88888.00 2001-09-30 23:51:01.489 273 15722.89 622.37 57401.29 88888.00 2001-09-30 23:51:02.489 273 15722.24 621.62 57400.92 88888.00 2001-09-30 23:51:03.489 273 15722.11 621.00 57400.80 88888.00 2001-09-30 23:51:04.489 273 15721.98 621.13 57401.66 88888.00 2001-09-30 23:51:05.489 273 15722.24 620.88 57401.17 88888.00 2001-09-30 23:51:06.489 273 15721.85 621.13 57401.17 88888.00 2001-09-30 23:51:07.489 273 15721.46 621.62 57401.54 88888.00 2001-09-30 23:51:08.489 273 15721.46 621.37 57401.29 88888.00 2001-09-30 23:51:09.489 273 15720.68 620.88 57401.05 88888.00 2001-09-30 23:51:10.489 273 15720.94 620.51 57400.92 88888.00 2001-09-30 23:51:11.489 273 15721.33 620.38 57400.92 88888.00 2001-09-30 23:51:12.489 273 15720.17 619.76 57401.17 88888.00 2001-09-30 23:51:13.489 273 15720.29 620.14 57401.78 88888.00 2001-09-30 23:51:14.489 273 15719.51 619.76 57401.41 88888.00 2001-09-30 23:51:15.489 273 15719.91 619.76 57401.54 88888.00 2001-09-30 23:51:16.489 273 15719.12 619.52 57401.41 88888.00 2001-09-30 23:51:17.489 273 15718.74 619.76 57401.78 88888.00 2001-09-30 23:51:18.489 273 15718.35 619.15 57400.92 88888.00 2001-09-30 23:51:19.489 273 15718.09 620.14 57401.29 88888.00 2001-09-30 23:51:20.489 273 15718.35 619.52 57400.07 88888.00 2001-09-30 23:51:21.489 273 15718.35 619.02 57400.56 88888.00 2001-09-30 23:51:22.489 273 15717.57 619.89 57401.29 88888.00 2001-09-30 23:51:23.489 273 15718.22 619.02 57401.41 88888.00 2001-09-30 23:51:24.489 273 15717.44 620.01 57400.56 88888.00 2001-09-30 23:51:25.489 273 15717.96 619.52 57400.80 88888.00 2001-09-30 23:51:26.489 273 15717.57 619.89 57400.56 88888.00 2001-09-30 23:51:27.489 273 15717.31 619.64 57400.68 88888.00 2001-09-30 23:51:28.489 273 15717.70 619.39 57400.80 88888.00 2001-09-30 23:51:29.489 273 15717.70 619.76 57401.05 88888.00 2001-09-30 23:51:30.489 273 15717.83 619.39 57401.05 88888.00 2001-09-30 23:51:31.489 273 15717.44 619.64 57399.95 88888.00 2001-09-30 23:51:32.489 273 15717.83 619.76 57400.43 88888.00 2001-09-30 23:51:33.489 273 15717.83 619.39 57400.56 88888.00 2001-09-30 23:51:34.489 273 15717.83 620.01 57400.68 88888.00 2001-09-30 23:51:35.489 273 15717.31 619.64 57400.19 88888.00 2001-09-30 23:51:36.489 273 15717.96 619.27 57399.70 88888.00 2001-09-30 23:51:37.489 273 15717.70 619.52 57399.70 88888.00 2001-09-30 23:51:38.489 273 15718.22 619.76 57400.68 88888.00 2001-09-30 23:51:39.489 273 15718.09 620.51 57400.19 88888.00 2001-09-30 23:51:40.489 273 15717.57 621.00 57400.19 88888.00 2001-09-30 23:51:41.489 273 15717.83 620.01 57399.34 88888.00 2001-09-30 23:51:42.489 273 15718.61 620.26 57399.95 88888.00 2001-09-30 23:51:43.489 273 15718.35 620.51 57399.95 88888.00 2001-09-30 23:51:44.489 273 15719.25 620.88 57399.70 88888.00 2001-09-30 23:51:45.489 273 15718.74 620.14 57399.82 88888.00 2001-09-30 23:51:46.489 273 15718.61 620.51 57399.95 88888.00 2001-09-30 23:51:47.489 273 15718.35 620.63 57400.07 88888.00 2001-09-30 23:51:48.489 273 15718.09 620.14 57399.58 88888.00 2001-09-30 23:51:49.489 273 15718.87 620.01 57399.46 88888.00 2001-09-30 23:51:50.489 273 15719.00 620.14 57400.19 88888.00 2001-09-30 23:51:51.489 273 15719.00 619.64 57398.97 88888.00 2001-09-30 23:51:52.489 273 15718.22 620.14 57399.70 88888.00 2001-09-30 23:51:53.489 273 15718.09 619.64 57399.58 88888.00 2001-09-30 23:51:54.489 273 15718.61 619.52 57399.82 88888.00 2001-09-30 23:51:55.489 273 15718.22 620.01 57399.58 88888.00 2001-09-30 23:51:56.489 273 15717.70 618.77 57399.58 88888.00 2001-09-30 23:51:57.489 273 15717.96 619.15 57399.34 88888.00 2001-09-30 23:51:58.489 273 15717.70 618.65 57399.34 88888.00 2001-09-30 23:51:59.489 273 15717.83 618.65 57399.58 88888.00 2001-09-30 23:52:00.489 273 15717.96 618.77 57399.34 88888.00 2001-09-30 23:52:01.489 273 15717.57 618.77 57399.58 88888.00 2001-09-30 23:52:02.489 273 15717.70 618.15 57399.58 88888.00 2001-09-30 23:52:03.489 273 15717.18 618.65 57399.46 88888.00 2001-09-30 23:52:04.489 273 15717.44 617.54 57399.58 88888.00 2001-09-30 23:52:05.489 273 15717.31 617.91 57398.97 88888.00 2001-09-30 23:52:06.489 273 15717.05 617.91 57399.58 88888.00 2001-09-30 23:52:07.489 273 15717.05 617.91 57399.09 88888.00 2001-09-30 23:52:08.489 273 15717.57 617.16 57399.09 88888.00 2001-09-30 23:52:09.489 273 15716.92 617.16 57398.72 88888.00 2001-09-30 23:52:10.489 273 15717.18 617.29 57398.84 88888.00 2001-09-30 23:52:11.489 273 15717.18 616.54 57398.60 88888.00 2001-09-30 23:52:12.489 273 15717.05 616.92 57399.21 88888.00 2001-09-30 23:52:13.489 273 15716.40 616.79 57398.36 88888.00 2001-09-30 23:52:14.489 273 15716.53 616.17 57398.60 88888.00 2001-09-30 23:52:15.489 273 15716.92 616.30 57398.36 88888.00 2001-09-30 23:52:16.489 273 15716.66 616.30 57398.72 88888.00 2001-09-30 23:52:17.489 273 15717.18 615.80 57398.23 88888.00 2001-09-30 23:52:18.489 273 15716.92 616.05 57398.84 88888.00 2001-09-30 23:52:19.489 273 15716.79 615.31 57398.60 88888.00 2001-09-30 23:52:20.489 273 15716.92 615.55 57398.48 88888.00 2001-09-30 23:52:21.489 273 15717.05 615.43 57398.72 88888.00 2001-09-30 23:52:22.489 273 15716.92 615.18 57399.09 88888.00 2001-09-30 23:52:23.489 273 15717.31 615.31 57398.72 88888.00 2001-09-30 23:52:24.489 273 15716.66 615.18 57398.36 88888.00 2001-09-30 23:52:25.489 273 15716.27 615.68 57398.60 88888.00 2001-09-30 23:52:26.489 273 15717.57 615.55 57398.48 88888.00 2001-09-30 23:52:27.489 273 15717.44 615.31 57397.99 88888.00 2001-09-30 23:52:28.489 273 15716.53 615.68 57398.84 88888.00 2001-09-30 23:52:29.489 273 15717.57 616.05 57398.23 88888.00 2001-09-30 23:52:30.489 273 15717.18 615.06 57397.99 88888.00 2001-09-30 23:52:31.489 273 15717.05 615.55 57397.99 88888.00 2001-09-30 23:52:32.489 273 15717.05 615.92 57397.38 88888.00 2001-09-30 23:52:33.489 273 15717.83 615.68 57397.87 88888.00 2001-09-30 23:52:34.489 273 15718.22 615.06 57397.62 88888.00 2001-09-30 23:52:35.489 273 15717.57 615.31 57397.75 88888.00 2001-09-30 23:52:36.489 273 15718.48 615.31 57397.38 88888.00 2001-09-30 23:52:37.489 273 15718.09 614.93 57396.77 88888.00 2001-09-30 23:52:38.489 273 15718.74 615.06 57396.64 88888.00 2001-09-30 23:52:39.489 273 15718.09 614.69 57397.01 88888.00 2001-09-30 23:52:40.489 273 15718.48 615.43 57396.64 88888.00 2001-09-30 23:52:41.489 273 15719.25 615.43 57396.28 88888.00 2001-09-30 23:52:42.489 273 15719.12 614.81 57397.01 88888.00 2001-09-30 23:52:43.489 273 15719.51 615.80 57397.13 88888.00 2001-09-30 23:52:44.489 273 15719.65 614.93 57396.89 88888.00 2001-09-30 23:52:45.489 273 15719.00 615.18 57396.64 88888.00 2001-09-30 23:52:46.489 273 15719.78 614.81 57396.64 88888.00 2001-09-30 23:52:47.489 273 15719.51 615.43 57396.89 88888.00 2001-09-30 23:52:48.489 273 15720.04 615.80 57396.03 88888.00 2001-09-30 23:52:49.489 273 15719.65 615.80 57396.16 88888.00 2001-09-30 23:52:50.489 273 15719.91 615.68 57396.03 88888.00 2001-09-30 23:52:51.489 273 15720.17 615.18 57396.52 88888.00 2001-09-30 23:52:52.489 273 15720.17 615.68 57396.16 88888.00 2001-09-30 23:52:53.489 273 15720.55 615.31 57396.40 88888.00 2001-09-30 23:52:54.489 273 15720.42 615.43 57396.64 88888.00 2001-09-30 23:52:55.489 273 15720.42 615.31 57396.77 88888.00 2001-09-30 23:52:56.489 273 15720.29 615.43 57396.28 88888.00 2001-09-30 23:52:57.489 273 15720.81 615.31 57395.91 88888.00 2001-09-30 23:52:58.489 273 15721.07 615.18 57396.16 88888.00 2001-09-30 23:52:59.489 273 15720.94 615.06 57395.67 88888.00 2001-09-30 23:53:00.489 273 15721.33 615.18 57395.91 88888.00 2001-09-30 23:53:01.489 273 15720.81 614.93 57396.28 88888.00 2001-09-30 23:53:02.489 273 15721.20 615.31 57396.28 88888.00 2001-09-30 23:53:03.489 273 15721.33 614.93 57396.03 88888.00 2001-09-30 23:53:04.489 273 15721.85 614.81 57396.77 88888.00 2001-09-30 23:53:05.489 273 15722.76 615.06 57396.16 88888.00 2001-09-30 23:53:06.489 273 15721.33 614.81 57396.40 88888.00 2001-09-30 23:53:07.489 273 15721.85 615.80 57396.16 88888.00 2001-09-30 23:53:08.489 273 15721.85 615.43 57396.77 88888.00 2001-09-30 23:53:09.489 273 15721.85 615.68 57396.77 88888.00 2001-09-30 23:53:10.489 273 15723.02 615.18 57396.64 88888.00 2001-09-30 23:53:11.489 273 15723.54 615.31 57396.89 88888.00 2001-09-30 23:53:12.489 273 15723.41 614.69 57396.40 88888.00 2001-09-30 23:53:13.489 273 15723.41 615.18 57396.16 88888.00 2001-09-30 23:53:14.489 273 15723.54 615.43 57396.40 88888.00 2001-09-30 23:53:15.489 273 15723.80 615.92 57396.28 88888.00 2001-09-30 23:53:16.489 273 15724.19 616.05 57396.28 88888.00 2001-09-30 23:53:17.489 273 15723.93 615.43 57396.40 88888.00 2001-09-30 23:53:18.489 273 15724.06 615.92 57396.40 88888.00 2001-09-30 23:53:19.489 273 15723.67 615.31 57395.79 88888.00 2001-09-30 23:53:20.489 273 15724.97 615.18 57397.38 88888.00 2001-09-30 23:53:21.489 273 15724.32 615.18 57397.01 88888.00 2001-09-30 23:53:22.489 273 15724.45 615.18 57396.64 88888.00 2001-09-30 23:53:23.489 273 15724.84 615.43 57396.77 88888.00 2001-09-30 23:53:24.489 273 15725.49 616.05 57396.52 88888.00 2001-09-30 23:53:25.489 273 15724.71 615.68 57396.77 88888.00 2001-09-30 23:53:26.489 273 15724.71 615.80 57396.64 88888.00 2001-09-30 23:53:27.489 273 15725.49 615.43 57396.64 88888.00 2001-09-30 23:53:28.489 273 15725.36 615.06 57396.40 88888.00 2001-09-30 23:53:29.489 273 15725.62 616.30 57396.28 88888.00 2001-09-30 23:53:30.489 273 15725.75 616.30 57397.01 88888.00 2001-09-30 23:53:31.489 273 15725.23 616.05 57396.40 88888.00 2001-09-30 23:53:32.489 273 15726.01 615.55 57396.89 88888.00 2001-09-30 23:53:33.489 273 15725.62 615.43 57397.01 88888.00 2001-09-30 23:53:34.489 273 15725.23 615.31 57396.64 88888.00 2001-09-30 23:53:35.489 273 15725.88 615.80 57396.52 88888.00 2001-09-30 23:53:36.489 273 15726.14 616.67 57397.01 88888.00 2001-09-30 23:53:37.489 273 15726.14 615.80 57397.01 88888.00 2001-09-30 23:53:38.489 273 15726.14 616.17 57397.13 88888.00 2001-09-30 23:53:39.489 273 15726.53 616.79 57396.89 88888.00 2001-09-30 23:53:40.489 273 15726.14 616.17 57397.50 88888.00 2001-09-30 23:53:41.489 273 15726.27 616.17 57397.50 88888.00 2001-09-30 23:53:42.489 273 15726.27 616.54 57396.89 88888.00 2001-09-30 23:53:43.489 273 15727.18 616.92 57396.77 88888.00 2001-09-30 23:53:44.489 273 15726.79 616.54 57397.62 88888.00 2001-09-30 23:53:45.489 273 15727.31 617.04 57397.25 88888.00 2001-09-30 23:53:46.489 273 15727.31 617.04 57397.25 88888.00 2001-09-30 23:53:47.489 273 15727.44 616.17 57396.77 88888.00 2001-09-30 23:53:48.489 273 15728.35 616.92 57396.64 88888.00 2001-09-30 23:53:49.489 273 15728.09 616.30 57397.13 88888.00 2001-09-30 23:53:50.489 273 15728.87 617.04 57397.13 88888.00 2001-09-30 23:53:51.489 273 15728.48 617.04 57397.62 88888.00 2001-09-30 23:53:52.489 273 15729.91 617.04 57397.13 88888.00 2001-09-30 23:53:53.489 273 15729.39 617.16 57397.62 88888.00 2001-09-30 23:53:54.489 273 15729.52 617.29 57397.01 88888.00 2001-09-30 23:53:55.489 273 15730.56 617.78 57397.87 88888.00 2001-09-30 23:53:56.489 273 15730.56 617.41 57397.50 88888.00 2001-09-30 23:53:57.489 273 15730.56 617.29 57397.50 88888.00 2001-09-30 23:53:58.489 273 15730.56 617.41 57397.99 88888.00 2001-09-30 23:53:59.489 273 15731.86 618.15 57397.38 88888.00 2001-09-30 23:54:00.489 273 15731.60 617.91 57397.62 88888.00 2001-09-30 23:54:01.489 273 15732.12 617.41 57398.36 88888.00 2001-09-30 23:54:02.489 273 15732.51 617.41 57397.62 88888.00 2001-09-30 23:54:03.489 273 15731.86 617.91 57397.87 88888.00 2001-09-30 23:54:04.489 273 15733.29 617.04 57398.11 88888.00 2001-09-30 23:54:05.489 273 15733.03 617.66 57398.72 88888.00 2001-09-30 23:54:06.489 273 15733.81 617.41 57397.75 88888.00 2001-09-30 23:54:07.489 273 15733.94 617.78 57397.87 88888.00 2001-09-30 23:54:08.489 273 15734.20 618.90 57398.36 88888.00 2001-09-30 23:54:09.489 273 15733.68 618.65 57399.58 88888.00 2001-09-30 23:54:10.489 273 15733.55 618.65 57398.48 88888.00 2001-09-30 23:54:11.489 273 15734.07 619.02 57397.87 88888.00 2001-09-30 23:54:12.489 273 15734.72 619.15 57398.84 88888.00 2001-09-30 23:54:13.489 273 15734.33 618.15 57398.36 88888.00 2001-09-30 23:54:14.489 273 15735.11 618.53 57398.60 88888.00 2001-09-30 23:54:15.489 273 15735.89 619.64 57398.84 88888.00 2001-09-30 23:54:16.489 273 15735.76 620.14 57398.60 88888.00 2001-09-30 23:54:17.489 273 15736.15 619.15 57398.60 88888.00 2001-09-30 23:54:18.489 273 15736.41 618.90 57398.84 88888.00 2001-09-30 23:54:19.489 273 15737.06 619.89 57398.23 88888.00 2001-09-30 23:54:20.489 273 15737.32 620.01 57398.36 88888.00 2001-09-30 23:54:21.489 273 15737.45 619.64 57398.97 88888.00 2001-09-30 23:54:22.489 273 15738.09 619.64 57399.09 88888.00 2001-09-30 23:54:23.489 273 15738.09 619.89 57398.84 88888.00 2001-09-30 23:54:24.489 273 15737.83 619.89 57399.09 88888.00 2001-09-30 23:54:25.489 273 15738.35 620.38 57399.21 88888.00 2001-09-30 23:54:26.489 273 15738.74 620.38 57398.97 88888.00 2001-09-30 23:54:27.489 273 15738.09 619.76 57398.84 88888.00 2001-09-30 23:54:28.489 273 15739.52 618.77 57399.09 88888.00 2001-09-30 23:54:29.489 273 15738.74 619.52 57398.84 88888.00 2001-09-30 23:54:30.489 273 15739.00 619.39 57399.34 88888.00 2001-09-30 23:54:31.489 273 15739.39 619.64 57399.21 88888.00 2001-09-30 23:54:32.489 273 15739.52 618.77 57398.84 88888.00 2001-09-30 23:54:33.489 273 15739.65 619.52 57399.21 88888.00 2001-09-30 23:54:34.489 273 15738.87 619.27 57400.43 88888.00 2001-09-30 23:54:35.489 273 15739.91 620.01 57399.34 88888.00 2001-09-30 23:54:36.489 273 15739.00 619.52 57399.21 88888.00 2001-09-30 23:54:37.489 273 15739.78 619.27 57400.43 88888.00 2001-09-30 23:54:38.489 273 15740.04 619.15 57399.09 88888.00 2001-09-30 23:54:39.489 273 15740.17 619.27 57399.58 88888.00 2001-09-30 23:54:40.489 273 15740.30 619.02 57400.19 88888.00 2001-09-30 23:54:41.489 273 15740.04 618.77 57399.95 88888.00 2001-09-30 23:54:42.489 273 15740.30 619.02 57399.95 88888.00 2001-09-30 23:54:43.489 273 15740.43 619.27 57399.70 88888.00 2001-09-30 23:54:44.489 273 15740.30 619.27 57400.68 88888.00 2001-09-30 23:54:45.489 273 15740.56 618.40 57399.70 88888.00 2001-09-30 23:54:46.489 273 15740.56 618.77 57400.19 88888.00 2001-09-30 23:54:47.489 273 15740.82 618.53 57399.82 88888.00 2001-09-30 23:54:48.489 273 15740.56 618.15 57400.31 88888.00 2001-09-30 23:54:49.489 273 15741.08 619.27 57399.95 88888.00 2001-09-30 23:54:50.489 273 15740.43 619.39 57400.56 88888.00 2001-09-30 23:54:51.489 273 15740.82 618.77 57400.19 88888.00 2001-09-30 23:54:52.489 273 15741.34 619.27 57399.58 88888.00 2001-09-30 23:54:53.489 273 15740.04 619.27 57400.07 88888.00 2001-09-30 23:54:54.489 273 15740.95 619.15 57399.70 88888.00 2001-09-30 23:54:55.489 273 15741.08 618.65 57399.70 88888.00 2001-09-30 23:54:56.489 273 15740.69 618.90 57399.58 88888.00 2001-09-30 23:54:57.489 273 15740.95 619.27 57399.58 88888.00 2001-09-30 23:54:58.489 273 15741.34 619.02 57400.31 88888.00 2001-09-30 23:54:59.489 273 15741.60 619.02 57400.68 88888.00 2001-09-30 23:55:00.489 273 15741.08 619.64 57400.19 88888.00 2001-09-30 23:55:01.489 273 15741.21 618.90 57400.07 88888.00 2001-09-30 23:55:02.489 273 15741.47 619.27 57399.09 88888.00 2001-09-30 23:55:03.489 273 15742.51 619.27 57400.56 88888.00 2001-09-30 23:55:04.489 273 15742.38 619.64 57399.46 88888.00 2001-09-30 23:55:05.489 273 15742.12 619.52 57399.70 88888.00 2001-09-30 23:55:06.489 273 15742.51 619.52 57400.43 88888.00 2001-09-30 23:55:07.489 273 15742.25 619.76 57400.19 88888.00 2001-09-30 23:55:08.489 273 15742.77 620.51 57400.43 88888.00 2001-09-30 23:55:09.489 273 15742.64 619.89 57400.19 88888.00 2001-09-30 23:55:10.489 273 15743.42 620.01 57399.58 88888.00 2001-09-30 23:55:11.489 273 15743.16 620.51 57400.31 88888.00 2001-09-30 23:55:12.489 273 15743.03 620.51 57400.43 88888.00 2001-09-30 23:55:13.489 273 15742.90 620.38 57399.82 88888.00 2001-09-30 23:55:14.489 273 15743.42 620.76 57399.95 88888.00 2001-09-30 23:55:15.489 273 15743.81 620.38 57400.19 88888.00 2001-09-30 23:55:16.489 273 15743.16 620.38 57399.95 88888.00 2001-09-30 23:55:17.489 273 15743.29 620.76 57399.95 88888.00 2001-09-30 23:55:18.489 273 15743.94 620.63 57400.19 88888.00 2001-09-30 23:55:19.489 273 15743.81 620.76 57400.31 88888.00 2001-09-30 23:55:20.489 273 15743.94 620.63 57399.95 88888.00 2001-09-30 23:55:21.489 273 15743.16 620.26 57400.19 88888.00 2001-09-30 23:55:22.489 273 15743.94 620.51 57399.34 88888.00 2001-09-30 23:55:23.489 273 15743.81 620.26 57399.34 88888.00 2001-09-30 23:55:24.489 273 15743.42 620.63 57399.82 88888.00 2001-09-30 23:55:25.489 273 15743.16 620.76 57400.19 88888.00 2001-09-30 23:55:26.489 273 15743.94 619.52 57399.82 88888.00 2001-09-30 23:55:27.489 273 15743.55 619.52 57400.07 88888.00 2001-09-30 23:55:28.489 273 15742.77 619.76 57400.43 88888.00 2001-09-30 23:55:29.489 273 15743.29 619.39 57399.95 88888.00 2001-09-30 23:55:30.489 273 15743.55 620.26 57400.07 88888.00 2001-09-30 23:55:31.489 273 15743.68 619.52 57399.82 88888.00 2001-09-30 23:55:32.489 273 15743.03 619.39 57400.19 88888.00 2001-09-30 23:55:33.489 273 15743.16 618.65 57399.95 88888.00 2001-09-30 23:55:34.489 273 15743.81 619.15 57400.43 88888.00 2001-09-30 23:55:35.489 273 15743.42 619.27 57400.43 88888.00 2001-09-30 23:55:36.489 273 15743.55 618.77 57400.31 88888.00 2001-09-30 23:55:37.489 273 15743.42 619.39 57400.31 88888.00 2001-09-30 23:55:38.489 273 15743.42 619.15 57400.43 88888.00 2001-09-30 23:55:39.489 273 15744.07 619.39 57400.56 88888.00 2001-09-30 23:55:40.489 273 15743.42 620.14 57399.70 88888.00 2001-09-30 23:55:41.489 273 15743.81 618.77 57400.56 88888.00 2001-09-30 23:55:42.489 273 15743.68 619.89 57400.92 88888.00 2001-09-30 23:55:43.489 273 15744.20 619.52 57400.92 88888.00 2001-09-30 23:55:44.489 273 15743.16 619.27 57401.66 88888.00 2001-09-30 23:55:45.489 273 15743.29 619.02 57400.56 88888.00 2001-09-30 23:55:46.489 273 15743.42 619.76 57401.41 88888.00 2001-09-30 23:55:47.489 273 15742.90 619.27 57401.41 88888.00 2001-09-30 23:55:48.489 273 15742.77 619.52 57401.05 88888.00 2001-09-30 23:55:49.489 273 15743.81 619.52 57401.05 88888.00 2001-09-30 23:55:50.489 273 15742.77 619.15 57401.17 88888.00 2001-09-30 23:55:51.489 273 15743.55 619.39 57402.02 88888.00 2001-09-30 23:55:52.489 273 15743.03 619.76 57400.56 88888.00 2001-09-30 23:55:53.489 273 15743.03 619.27 57400.92 88888.00 2001-09-30 23:55:54.489 273 15742.90 619.02 57401.29 88888.00 2001-09-30 23:55:55.489 273 15742.64 619.02 57401.41 88888.00 2001-09-30 23:55:56.489 273 15742.64 619.39 57401.66 88888.00 2001-09-30 23:55:57.489 273 15742.77 619.15 57401.05 88888.00 2001-09-30 23:55:58.489 273 15742.38 619.64 57400.92 88888.00 2001-09-30 23:55:59.489 273 15741.86 618.90 57401.41 88888.00 2001-09-30 23:56:00.489 273 15741.99 619.89 57402.14 88888.00 2001-09-30 23:56:01.489 273 15742.51 619.15 57401.54 88888.00 2001-09-30 23:56:02.489 273 15742.90 619.15 57401.29 88888.00 2001-09-30 23:56:03.489 273 15742.38 619.89 57402.39 88888.00 2001-09-30 23:56:04.489 273 15742.51 619.76 57401.41 88888.00 2001-09-30 23:56:05.489 273 15742.38 619.64 57401.54 88888.00 2001-09-30 23:56:06.489 273 15742.12 619.52 57401.78 88888.00 2001-09-30 23:56:07.489 273 15741.86 619.89 57401.90 88888.00 2001-09-30 23:56:08.489 273 15741.60 620.38 57402.39 88888.00 2001-09-30 23:56:09.489 273 15742.12 620.01 57401.78 88888.00 2001-09-30 23:56:10.489 273 15741.73 620.01 57403.00 88888.00 2001-09-30 23:56:11.489 273 15741.86 619.39 57401.90 88888.00 2001-09-30 23:56:12.489 273 15741.34 619.76 57401.90 88888.00 2001-09-30 23:56:13.489 273 15741.60 620.01 57402.14 88888.00 2001-09-30 23:56:14.489 273 15741.47 619.89 57402.27 88888.00 2001-09-30 23:56:15.489 273 15741.34 618.65 57402.27 88888.00 2001-09-30 23:56:16.489 273 15740.95 618.77 57402.64 88888.00 2001-09-30 23:56:17.489 273 15739.91 619.39 57402.39 88888.00 2001-09-30 23:56:18.489 273 15740.95 619.02 57403.12 88888.00 2001-09-30 23:56:19.489 273 15740.43 619.15 57402.88 88888.00 2001-09-30 23:56:20.489 273 15740.30 618.90 57403.00 88888.00 2001-09-30 23:56:21.489 273 15739.65 619.39 57402.64 88888.00 2001-09-30 23:56:22.489 273 15739.13 618.65 57402.76 88888.00 2001-09-30 23:56:23.489 273 15739.52 618.77 57402.88 88888.00 2001-09-30 23:56:24.489 273 15739.26 618.65 57402.02 88888.00 2001-09-30 23:56:25.489 273 15738.35 618.65 57403.73 88888.00 2001-09-30 23:56:26.489 273 15738.74 618.28 57402.88 88888.00 2001-09-30 23:56:27.489 273 15738.74 617.78 57402.88 88888.00 2001-09-30 23:56:28.489 273 15738.35 618.53 57403.37 88888.00 2001-09-30 23:56:29.489 273 15737.71 618.15 57403.49 88888.00 2001-09-30 23:56:30.489 273 15737.83 617.78 57403.61 88888.00 2001-09-30 23:56:31.489 273 15737.32 618.15 57403.49 88888.00 2001-09-30 23:56:32.489 273 15737.96 618.15 57403.37 88888.00 2001-09-30 23:56:33.489 273 15737.32 617.54 57404.23 88888.00 2001-09-30 23:56:34.489 273 15736.67 617.78 57403.49 88888.00 2001-09-30 23:56:35.489 273 15736.54 617.16 57403.25 88888.00 2001-09-30 23:56:36.489 273 15737.19 617.04 57403.61 88888.00 2001-09-30 23:56:37.489 273 15736.80 616.79 57403.73 88888.00 2001-09-30 23:56:38.489 273 15736.28 617.29 57403.86 88888.00 2001-09-30 23:56:39.489 273 15737.19 616.92 57403.86 88888.00 2001-09-30 23:56:40.489 273 15737.19 616.67 57403.86 88888.00 2001-09-30 23:56:41.489 273 15736.93 617.16 57404.59 88888.00 2001-09-30 23:56:42.489 273 15736.93 617.16 57404.35 88888.00 2001-09-30 23:56:43.489 273 15736.80 616.79 57404.59 88888.00 2001-09-30 23:56:44.489 273 15736.28 617.16 57404.23 88888.00 2001-09-30 23:56:45.489 273 15737.58 616.17 57404.71 88888.00 2001-09-30 23:56:46.489 273 15737.45 616.92 57404.84 88888.00 2001-09-30 23:56:47.489 273 15737.45 616.05 57404.47 88888.00 2001-09-30 23:56:48.489 273 15737.32 616.92 57405.57 88888.00 2001-09-30 23:56:49.489 273 15737.96 616.54 57405.08 88888.00 2001-09-30 23:56:50.489 273 15737.83 616.54 57405.20 88888.00 2001-09-30 23:56:51.489 273 15738.35 615.92 57404.84 88888.00 2001-09-30 23:56:52.489 273 15738.87 616.54 57405.32 88888.00 2001-09-30 23:56:53.489 273 15738.22 616.42 57405.20 88888.00 2001-09-30 23:56:54.489 273 15737.96 616.54 57405.32 88888.00 2001-09-30 23:56:55.489 273 15739.39 616.92 57405.32 88888.00 2001-09-30 23:56:56.489 273 15737.96 616.42 57405.08 88888.00 2001-09-30 23:56:57.489 273 15738.87 616.54 57405.81 88888.00 2001-09-30 23:56:58.489 273 15739.52 615.92 57405.69 88888.00 2001-09-30 23:56:59.489 273 15739.78 616.79 57405.57 88888.00 2001-09-30 23:57:00.489 273 15740.56 617.16 57405.69 88888.00 2001-09-30 23:57:01.489 273 15739.26 616.67 57405.20 88888.00 2001-09-30 23:57:02.489 273 15739.52 616.67 57406.43 88888.00 2001-09-30 23:57:03.489 273 15739.39 616.54 57405.81 88888.00 2001-09-30 23:57:04.489 273 15739.26 616.67 57406.30 88888.00 2001-09-30 23:57:05.489 273 15738.87 616.92 57406.67 88888.00 2001-09-30 23:57:06.489 273 15739.13 616.30 57405.81 88888.00 2001-09-30 23:57:07.489 273 15738.22 615.55 57405.94 88888.00 2001-09-30 23:57:08.489 273 15738.09 616.42 57406.30 88888.00 2001-09-30 23:57:09.489 273 15737.83 615.92 57406.18 88888.00 2001-09-30 23:57:10.489 273 15737.19 615.43 57406.30 88888.00 2001-09-30 23:57:11.489 273 15736.54 616.42 57406.55 88888.00 2001-09-30 23:57:12.489 273 15736.93 616.30 57407.16 88888.00 2001-09-30 23:57:13.489 273 15735.89 615.80 57406.67 88888.00 2001-09-30 23:57:14.489 273 15736.02 616.30 57406.30 88888.00 2001-09-30 23:57:15.489 273 15734.85 615.68 57406.79 88888.00 2001-09-30 23:57:16.489 273 15736.02 615.68 57406.67 88888.00 2001-09-30 23:57:17.489 273 15735.24 614.81 57406.91 88888.00 2001-09-30 23:57:18.489 273 15734.72 615.18 57407.04 88888.00 2001-09-30 23:57:19.489 273 15734.07 615.55 57407.04 88888.00 2001-09-30 23:57:20.489 273 15734.85 615.43 57407.04 88888.00 2001-09-30 23:57:21.489 273 15733.29 615.31 57406.91 88888.00 2001-09-30 23:57:22.489 273 15733.55 616.05 57407.65 88888.00 2001-09-30 23:57:23.489 273 15734.07 615.43 57406.91 88888.00 2001-09-30 23:57:24.489 273 15733.29 615.31 57407.40 88888.00 2001-09-30 23:57:25.489 273 15733.16 615.43 57407.16 88888.00 2001-09-30 23:57:26.489 273 15733.42 615.55 57407.40 88888.00 2001-09-30 23:57:27.489 273 15733.03 615.18 57407.65 88888.00 2001-09-30 23:57:28.489 273 15733.16 615.43 57407.28 88888.00 2001-09-30 23:57:29.489 273 15733.42 615.18 57407.04 88888.00 2001-09-30 23:57:30.489 273 15733.16 615.06 57407.16 88888.00 2001-09-30 23:57:31.489 273 15732.77 615.18 57407.28 88888.00 2001-09-30 23:57:32.489 273 15733.29 615.06 57408.14 88888.00 2001-09-30 23:57:33.489 273 15732.77 614.81 57407.16 88888.00 2001-09-30 23:57:34.489 273 15733.16 614.44 57407.53 88888.00 2001-09-30 23:57:35.489 273 15732.25 614.93 57407.28 88888.00 2001-09-30 23:57:36.489 273 15733.29 614.56 57407.28 88888.00 2001-09-30 23:57:37.489 273 15732.51 615.18 57407.40 88888.00 2001-09-30 23:57:38.489 273 15731.86 615.68 57406.79 88888.00 2001-09-30 23:57:39.489 273 15732.38 615.43 57407.28 88888.00 2001-09-30 23:57:40.489 273 15732.64 616.05 57407.16 88888.00 2001-09-30 23:57:41.489 273 15732.51 615.43 57406.91 88888.00 2001-09-30 23:57:42.489 273 15732.77 615.06 57406.67 88888.00 2001-09-30 23:57:43.489 273 15733.16 615.55 57406.91 88888.00 2001-09-30 23:57:44.489 273 15732.38 615.68 57407.04 88888.00 2001-09-30 23:57:45.489 273 15731.86 615.68 57406.91 88888.00 2001-09-30 23:57:46.489 273 15732.25 615.80 57406.67 88888.00 2001-09-30 23:57:47.489 273 15731.86 616.05 57406.91 88888.00 2001-09-30 23:57:48.489 273 15732.38 615.43 57406.55 88888.00 2001-09-30 23:57:49.489 273 15731.86 616.05 57406.91 88888.00 2001-09-30 23:57:50.489 273 15732.38 615.55 57406.43 88888.00 2001-09-30 23:57:51.489 273 15732.51 615.06 57406.43 88888.00 2001-09-30 23:57:52.489 273 15732.25 615.18 57406.43 88888.00 2001-09-30 23:57:53.489 273 15732.77 615.31 57406.79 88888.00 2001-09-30 23:57:54.489 273 15732.25 615.18 57406.18 88888.00 2001-09-30 23:57:55.489 273 15733.03 615.43 57406.67 88888.00 2001-09-30 23:57:56.489 273 15732.64 615.80 57405.94 88888.00 2001-09-30 23:57:57.489 273 15733.29 615.68 57406.06 88888.00 2001-09-30 23:57:58.489 273 15733.42 615.18 57406.30 88888.00 2001-09-30 23:57:59.489 273 15733.68 613.94 57406.55 88888.00 2001-09-30 23:58:00.489 273 15734.46 614.69 57406.43 88888.00 2001-09-30 23:58:01.489 273 15734.85 614.19 57406.43 88888.00 2001-09-30 23:58:02.489 273 15735.50 614.81 57406.43 88888.00 2001-09-30 23:58:03.489 273 15736.15 615.43 57406.06 88888.00 2001-09-30 23:58:04.489 273 15736.41 614.69 57405.94 88888.00 2001-09-30 23:58:05.489 273 15737.45 614.93 57406.18 88888.00 2001-09-30 23:58:06.489 273 15737.96 614.56 57406.30 88888.00 2001-09-30 23:58:07.489 273 15738.48 615.31 57406.43 88888.00 2001-09-30 23:58:08.489 273 15739.13 615.31 57406.55 88888.00 2001-09-30 23:58:09.489 273 15739.00 615.43 57406.06 88888.00 2001-09-30 23:58:10.489 273 15740.04 615.31 57406.43 88888.00 2001-09-30 23:58:11.489 273 15741.47 615.06 57406.18 88888.00 2001-09-30 23:58:12.489 273 15741.60 616.05 57406.18 88888.00 2001-09-30 23:58:13.489 273 15742.25 616.67 57406.30 88888.00 2001-09-30 23:58:14.489 273 15742.77 615.92 57405.81 88888.00 2001-09-30 23:58:15.489 273 15743.68 616.42 57406.43 88888.00 2001-09-30 23:58:16.489 273 15744.46 616.67 57406.55 88888.00 2001-09-30 23:58:17.489 273 15744.98 615.92 57406.67 88888.00 2001-09-30 23:58:18.489 273 15746.54 616.42 57406.30 88888.00 2001-09-30 23:58:19.489 273 15746.67 616.54 57406.67 88888.00 2001-09-30 23:58:20.489 273 15747.84 616.54 57406.55 88888.00 2001-09-30 23:58:21.489 273 15749.27 616.92 57406.55 88888.00 2001-09-30 23:58:22.489 273 15748.88 616.79 57406.79 88888.00 2001-09-30 23:58:23.489 273 15750.70 617.41 57406.30 88888.00 2001-09-30 23:58:24.489 273 15752.00 617.54 57406.67 88888.00 2001-09-30 23:58:25.489 273 15752.26 617.41 57406.30 88888.00 2001-09-30 23:58:26.489 273 15753.43 618.03 57406.91 88888.00 2001-09-30 23:58:27.489 273 15754.34 617.91 57406.79 88888.00 2001-09-30 23:58:28.489 273 15755.63 617.91 57406.67 88888.00 2001-09-30 23:58:29.489 273 15756.03 617.54 57406.30 88888.00 2001-09-30 23:58:30.489 273 15757.19 617.78 57407.16 88888.00 2001-09-30 23:58:31.489 273 15757.84 617.91 57407.28 88888.00 2001-09-30 23:58:32.489 273 15758.62 618.28 57407.16 88888.00 2001-09-30 23:58:33.489 273 15759.01 618.03 57407.53 88888.00 2001-09-30 23:58:34.489 273 15760.31 617.91 57407.53 88888.00 2001-09-30 23:58:35.489 273 15760.31 618.03 57407.89 88888.00 2001-09-30 23:58:36.489 273 15761.22 618.53 57407.77 88888.00 2001-09-30 23:58:37.489 273 15761.61 617.54 57407.77 88888.00 2001-09-30 23:58:38.489 273 15762.52 617.78 57408.99 88888.00 2001-09-30 23:58:39.489 273 15762.65 617.91 57408.02 88888.00 2001-09-30 23:58:40.489 273 15762.78 618.03 57408.02 88888.00 2001-09-30 23:58:41.489 273 15762.65 617.78 57408.38 88888.00 2001-09-30 23:58:42.489 273 15763.95 618.15 57408.50 88888.00 2001-09-30 23:58:43.489 273 15764.47 618.28 57408.75 88888.00 2001-09-30 23:58:44.489 273 15764.47 617.78 57408.87 88888.00 2001-09-30 23:58:45.489 273 15764.47 617.41 57409.24 88888.00 2001-09-30 23:58:46.489 273 15764.60 618.40 57409.24 88888.00 2001-09-30 23:58:47.489 273 15765.64 617.54 57409.73 88888.00 2001-09-30 23:58:48.489 273 15766.03 617.54 57409.12 88888.00 2001-09-30 23:58:49.489 273 15765.64 617.66 57409.12 88888.00 2001-09-30 23:58:50.489 273 15766.55 617.78 57410.09 88888.00 2001-09-30 23:58:51.489 273 15766.94 617.16 57410.09 88888.00 2001-09-30 23:58:52.489 273 15767.20 617.91 57409.85 88888.00 2001-09-30 23:58:53.489 273 15767.59 618.15 57409.48 88888.00 2001-09-30 23:58:54.489 273 15767.85 617.66 57409.85 88888.00 2001-09-30 23:58:55.489 273 15768.63 617.54 57410.34 88888.00 2001-09-30 23:58:56.489 273 15768.89 616.79 57410.83 88888.00 2001-09-30 23:58:57.489 273 15769.54 617.16 57410.34 88888.00 2001-09-30 23:58:58.489 273 15769.67 616.67 57410.34 88888.00 2001-09-30 23:58:59.489 273 15769.67 617.04 57410.83 88888.00 2001-09-30 23:59:00.489 273 15769.93 616.92 57409.97 88888.00 2001-09-30 23:59:01.489 273 15770.84 617.66 57410.09 88888.00 2001-09-30 23:59:02.489 273 15771.75 616.42 57410.83 88888.00 2001-09-30 23:59:03.489 273 15771.88 616.92 57410.83 88888.00 2001-09-30 23:59:04.489 273 15771.88 617.16 57410.46 88888.00 2001-09-30 23:59:05.489 273 15772.66 617.04 57410.95 88888.00 2001-09-30 23:59:06.489 273 15773.05 617.16 57411.32 88888.00 2001-09-30 23:59:07.489 273 15773.57 616.92 57411.80 88888.00 2001-09-30 23:59:08.489 273 15773.31 617.04 57411.44 88888.00 2001-09-30 23:59:09.489 273 15774.34 616.42 57410.95 88888.00 2001-09-30 23:59:10.489 273 15774.34 617.16 57411.68 88888.00 2001-09-30 23:59:11.489 273 15775.25 617.29 57411.44 88888.00 2001-09-30 23:59:12.489 273 15775.51 617.16 57411.44 88888.00 2001-09-30 23:59:13.489 273 15776.29 617.16 57411.56 88888.00 2001-09-30 23:59:14.489 273 15776.03 617.04 57411.80 88888.00 2001-09-30 23:59:15.489 273 15777.33 617.41 57411.32 88888.00 2001-09-30 23:59:16.489 273 15776.55 617.66 57411.68 88888.00 2001-09-30 23:59:17.489 273 15776.94 618.77 57411.56 88888.00 2001-09-30 23:59:18.489 273 15777.20 618.03 57411.68 88888.00 2001-09-30 23:59:19.489 273 15777.59 618.53 57412.17 88888.00 2001-09-30 23:59:20.489 273 15778.37 617.54 57411.93 88888.00 2001-09-30 23:59:21.489 273 15777.85 618.15 57412.17 88888.00 2001-09-30 23:59:22.489 273 15778.37 618.28 57412.17 88888.00 2001-09-30 23:59:23.489 273 15778.50 618.53 57411.56 88888.00 2001-09-30 23:59:24.489 273 15778.50 618.28 57412.79 88888.00 2001-09-30 23:59:25.489 273 15779.28 618.28 57412.54 88888.00 2001-09-30 23:59:26.489 273 15779.67 617.54 57412.17 88888.00 2001-09-30 23:59:27.489 273 15779.93 618.40 57413.03 88888.00 2001-09-30 23:59:28.489 273 15779.93 618.40 57412.29 88888.00 2001-09-30 23:59:29.489 273 15780.32 618.90 57412.54 88888.00 2001-09-30 23:59:30.489 273 15780.71 618.65 57412.79 88888.00 2001-09-30 23:59:31.489 273 15780.32 618.53 57412.66 88888.00 2001-09-30 23:59:32.489 273 15780.71 618.40 57412.66 88888.00 2001-09-30 23:59:33.489 273 15781.10 618.28 57413.03 88888.00 2001-09-30 23:59:34.489 273 15780.58 618.03 57412.79 88888.00 2001-09-30 23:59:35.489 273 15781.23 617.78 57412.05 88888.00 2001-09-30 23:59:36.489 273 15781.62 619.02 57412.66 88888.00 2001-09-30 23:59:37.489 273 15781.75 618.40 57412.91 88888.00 2001-09-30 23:59:38.489 273 15782.14 618.28 57413.27 88888.00 2001-09-30 23:59:39.489 273 15782.14 618.28 57413.64 88888.00 2001-09-30 23:59:40.489 273 15782.53 617.78 57413.03 88888.00 2001-09-30 23:59:41.489 273 15782.53 618.65 57414.13 88888.00 2001-09-30 23:59:42.489 273 15783.18 618.15 57413.15 88888.00 2001-09-30 23:59:43.489 273 15783.57 618.65 57414.25 88888.00 2001-09-30 23:59:44.489 273 15783.05 617.78 57413.76 88888.00 2001-09-30 23:59:45.489 273 15782.79 617.16 57414.13 88888.00 2001-09-30 23:59:46.489 273 15784.09 617.78 57414.37 88888.00 2001-09-30 23:59:47.489 273 15783.96 617.66 57414.37 88888.00 2001-09-30 23:59:48.489 273 15784.22 617.29 57413.76 88888.00 2001-09-30 23:59:49.489 273 15783.96 617.29 57413.88 88888.00 2001-09-30 23:59:50.489 273 15784.61 617.66 57414.01 88888.00 2001-09-30 23:59:51.489 273 15785.00 617.66 57414.13 88888.00 2001-09-30 23:59:52.489 273 15785.52 617.66 57414.25 88888.00 2001-09-30 23:59:53.489 273 15784.87 616.54 57414.74 88888.00 2001-09-30 23:59:54.489 273 15786.04 617.41 57415.23 88888.00 2001-09-30 23:59:55.489 273 15786.04 617.54 57415.11 88888.00